緯軟 (4953)-元大-雙和券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼4.5
漲幅
-3.23%
成交量
1,114張
產業
上櫃資訊服務類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	135.00	0	0.00	135.00	3	1,645	0.18%
2024/05/09	1	141.50	0	0.00	139.50	1	1,650	0.06%
2024/05/08	11	143.91	0	0.00	141.00	11	1,660	0.66%
2024/05/03	0	0.00	3	137.67	137.00	-3	1,684	-0.18%
2024/05/02	0	138.50	1	138.00	138.50	-1	1,687	-0.06%
2024/04/30	1	138.50	0	0.00	138.50	1	1,703	0.06%
2024/04/26	0	0.00	1	137.00	135.50	-1	1,793	-0.06%
2024/04/25	1	134.00	0	0.00	134.00	1	1,887	0.05%
2024/04/24	0	0.00	0.1	137.00	136.00	-0.1	1,903	-0.01%
2024/04/23	1	134.50	0	0.00	134.50	1	1,925	0.05%
2024/04/22	0.1	135.50	0	0.00	133.50	0.1	1,963	0.00%
2024/04/19	1	135.00	1	133.00	135.00	0	1,965	0.00%
2024/04/16	1	133.50	1	135.00	135.00	0	1,974	0.00%
2024/04/15	5	137.20	10	137.20	137.00	-5	1,981	-0.25%
2024/04/12	2	143.51	2	143.00	142.50	0	1,954	0.00%
2024/04/11	0	0.00	5	143.40	143.50	-5	1,952	-0.26%
2024/04/10	1	145.00	2	144.50	144.00	-1	1,957	-0.05%
2024/04/09	0	0.00	1	147.00	145.50	-1	1,953	-0.05%
2024/04/08	0	0.00	1	145.00	145.00	-1	1,941	-0.05%
2024/04/03	1	143.00	1	142.50	143.00	0	1,948	0.00%
2024/04/02	1	144.00	0	0.00	144.00	1	1,987	0.05%
2024/04/01	4	142.88	0	0.00	142.50	4	1,987	0.20%
2024/03/29	1.1	143.55	1	144.50	143.50	0.1	1,988	0.01%
2024/03/27	0	143.50	0.1	143.49	144.00	0	1,989	0.00%
2024/03/26	4	143.13	1	141.00	142.00	3	1,994	0.15%
2024/03/25	1	147.00	2	147.75	146.50	-1	1,986	-0.05%
2024/03/22	6	152.83	2	153.25	150.00	4	1,999	0.20%
2024/03/21	6	150.33	11	151.68	151.00	-5	1,948	-0.26%
2024/03/20	13	150.38	4.2	149.83	150.50	8.8	1,941	0.45%
2024/03/19	4	152.25	1	151.50	152.50	3	1,913	0.16%
2024/03/18	7.2	148.65	3	150.00	152.00	4.2	1,900	0.22%
2024/03/15	8	149.44	3	149.50	150.50	5	1,887	0.26%
2024/03/14	4	147.38	4	148.25	147.50	0	1,889	0.00%
2024/03/13	4	148.25	5	147.79	146.00	-1	1,945	-0.05%
2024/03/12	2.1	148.74	5	148.70	149.00	-3	1,955	-0.15%
2024/03/11	0	0.00	2	145.00	145.00	-2	2,033	-0.10%
2024/03/08	2	141.75	1	139.00	142.50	1	2,058	0.05%
2024/03/07	8.2	146.06	2	141.00	141.00	6.2	2,088	0.30%
2024/03/06	2	146.75	3	147.00	146.00	-1	2,039	-0.05%
2024/03/05	4	143.63	5	145.50	146.50	-1	2,020	-0.05%
2024/03/04	1	146.00	3.3	145.55	145.50	-2.3	2,015	-0.11%
2024/03/01	0	0.00	2	145.50	145.50	-2	2,006	-0.10%
2024/02/29	3	145.00	0	0.00	145.00	3	2,003	0.15%
2024/02/27	1	146.00	0	0.00	144.00	1	2,015	0.05%
2024/02/26	5	148.40	3	147.83	147.50	2	2,026	0.10%
2024/02/23	16.3	155.59	14	156.04	152.00	2.3	2,040	0.11%
2024/02/22	2	149.25	8	151.31	150.00	-6	1,964	-0.31%
2024/02/21	6	147.50	2	151.90	148.00	4	1,908	0.21%
2024/02/20	1	149.00	7	149.86	149.50	-6	1,848	-0.32%
2024/02/19	6.3	141.22	3	140.50	140.50	3.3	1,690	0.20%
2024/02/16	0	0.00	2.2	142.43	142.00	-2.2	1,695	-0.13%
2024/02/15	0.2	139.85	1	142.00	142.00	-0.8	1,681	-0.05%
2024/02/01	0	134.00	2	134.00	134.00	-2	1,679	-0.12%
2024/01/31	2	138.00	0	0.00	137.00	2	1,709	0.12%
2024/01/30	1	139.00	0	0.00	140.50	1	1,705	0.06%
2024/01/29	0	0.00	1	139.00	140.50	-1	1,703	-0.06%
2024/01/26	2	138.00	0	0.00	138.00	2	1,699	0.12%
2024/01/25	1	138.50	0	0.00	137.50	1	1,681	0.06%
2024/01/24	2	138.75	1	139.50	138.00	1	1,686	0.06%
2024/01/23	8	138.88	2.1	138.81	138.50	5.9	1,689	0.35%
2024/01/22	14.1	143.38	21.3	142.96	142.50	-7.2	1,662	-0.43%
2024/01/19	28	140.98	19.1	138.55	141.50	8.9	1,599	0.56%
2024/01/18	0	0.00	2.2	136.50	136.50	-2.2	1,507	-0.15%
2024/01/17	0	0.00	11	136.50	136.50	-11	1,495	-0.74%
2024/01/16	2	136.00	2	134.75	135.50	0	1,479	0.00%
2024/01/12	3.2	130.84	0	0.00	130.50	3.2	1,445	0.22%
2024/01/11	0.1	132.00	0	0.00	133.00	0.1	1,445	0.01%
2024/01/10	20.1	135.62	10	134.50	132.00	10.1	1,450	0.69%
2024/01/04	1	128.50	1	128.50	128.50	0	1,467	0.00%
2023/12/29	2	130.50	0	0.00	132.00	2	1,551	0.13%
2023/12/28	7	130.79	2	133.00	130.50	5	1,545	0.32%
2023/12/21	1	135.50	0	0.00	136.00	1	1,563	0.06%
2023/12/20	1	139.00	1.1	137.18	137.50	-0.1	1,557	-0.01%
2023/12/19	3	136.67	6	138.58	139.50	-3	1,544	-0.19%
2023/12/18	1	135.50	3	136.67	137.00	-2	1,519	-0.13%
2023/12/15	1.1	138.64	0	0.00	135.00	1.1	1,524	0.07%
2023/12/14	1	137.50	3	139.17	138.00	-2	1,516	-0.13%
2023/12/13	1	136.50	1	139.00	138.00	0	1,507	0.00%
2023/12/12	0	0.00	1	139.00	139.00	-1	1,504	-0.07%
2023/12/11	3.2	138.00	2	138.50	137.50	1.2	1,528	0.08%
2023/12/08	23	144.72	17	141.47	142.50	6	1,534	0.39%
2023/12/07	0	0.00	4	137.50	138.50	-4	1,477	-0.27%
2023/12/06	2	139.00	2	138.00	135.50	0	1,478	0.00%
2023/12/05	2	131.50	8	132.38	135.50	-6	1,469	-0.41%
2023/12/04	1	132.50	1.1	128.42	132.50	-0.1	1,423	-0.01%
2023/12/01	1	127.00	0	0.00	127.50	1	1,365	0.07%
2023/11/29	0	0.00	3	125.33	126.50	-3	1,359	-0.22%
2023/11/28	3	123.50	0.2	124.00	123.50	2.8	1,350	0.21%
2023/11/27	0	0.00	0.1	125.50	123.50	-0.1	1,349	-0.01%
2023/11/24	0.1	127.00	4	127.38	127.50	-3.9	1,340	-0.29%
2023/11/22	0	0.00	7	126.86	129.00	-7	1,296	-0.54%
2023/11/21	0	0.00	11.2	122.41	122.50	-11.2	1,259	-0.89%
2023/11/20	0	0.00	2.1	119.63	121.50	-2.1	1,267	-0.17%
2023/11/16	1	121.00	0.1	120.00	120.00	0.9	1,288	0.07%
2023/11/15	0.4	121.50	1	120.50	120.50	-0.6	1,303	-0.05%
2023/11/13	2.1	121.00	0	0.00	121.00	2.1	1,429	0.15%
2023/11/10	3	122.00	1.1	120.58	121.00	1.9	1,436	0.13%
2023/11/09	0	0.00	0.3	122.73	122.00	-0.3	1,460	-0.02%
2023/11/08	1	122.50	3.2	122.31	121.50	-2.2	1,460	-0.15%
2023/11/06	0.2	115.50	0	0.00	115.50	0.2	1,474	0.01%
2023/11/02	0	0.00	0.1	111.00	111.50	-0.1	1,576	-0.01%
2023/11/01	1	106.50	2	107.75	107.50	-1	1,673	-0.06%
2023/10/30	1	115.00	0	0.00	115.00	1	1,771	0.06%
2023/10/25	1	118.50	0.1	117.00	118.00	0.9	2,076	0.04%
2023/10/24	0	0.00	0.4	116.44	117.50	-0.4	2,246	-0.02%
2023/10/23	2	114.50	0	0.00	114.50	2	2,496	0.08%
2023/10/19	1	116.00	0	0.00	116.00	1	2,977	0.03%
2023/10/16	1	120.00	0	0.00	118.00	1	3,491	0.03%
2023/10/13	1	122.00	1	124.00	122.00	0	3,540	0.00%
2023/10/12	0.6	124.00	2	124.25	124.00	-1.4	3,556	-0.04%
2023/10/11	7	122.07	2	123.75	120.50	5	3,617	0.14%
2023/10/06	5.4	125.80	8	124.81	124.50	-2.6	3,738	-0.07%
2023/10/05	3	119.83	0	0.00	119.50	3	3,774	0.08%
2023/10/03	3	123.00	2	123.50	122.00	1	3,803	0.03%
2023/10/02	2.1	123.88	1	122.50	123.50	1.1	3,794	0.03%
2023/09/28	1	118.00	0	0.00	117.50	1	3,759	0.03%
2023/09/27	1	115.50	0	0.00	117.50	1	3,760	0.03%
2023/09/25	0	0.00	1	117.00	116.50	-1	3,773	-0.03%
2023/09/22	0	0.00	1	115.50	116.50	-1	3,780	-0.03%
2023/09/21	0	0.00	1	115.00	115.00	-1	3,776	-0.03%
2023/09/20	1	116.00	1	117.50	115.50	0	3,771	0.00%
2023/09/19	2	118.75	0	0.00	117.50	2	3,759	0.05%
2023/09/18	3	120.00	1	120.50	120.00	2	3,753	0.05%
2023/09/15	2.1	122.55	1	122.50	122.00	1.1	3,750	0.03%
2023/09/14	1.2	124.14	3.2	124.56	123.50	-2	3,729	-0.05%
2023/09/13	4	123.38	6	123.83	122.00	-2	3,690	-0.05%
2023/09/12	3.1	119.74	5.2	121.63	122.50	-2.1	3,666	-0.06%
2023/09/11	16.1	118.68	2	118.75	117.00	14.1	3,640	0.39%
2023/09/08	3.4	121.91	1	122.50	121.50	2.4	3,597	0.07%
2023/09/07	0	0.00	6	116.17	116.00	-6	3,489	-0.17%
2023/09/06	1	117.00	6	117.50	117.00	-5	3,500	-0.14%
2023/09/05	7	116.00	1	116.50	117.00	6	3,508	0.17%
2023/09/04	0	0.00	2	114.00	116.50	-2	3,529	-0.06%
2023/09/01	2	115.00	0	0.00	114.00	2	3,545	0.06%
2023/08/30	0	0.00	1	116.00	115.00	-1	3,593	-0.03%
2023/08/29	1	113.00	0	0.00	114.00	1	3,613	0.03%
2023/08/28	1	115.00	1	114.50	114.00	0	3,607	0.00%
2023/08/24	3	120.33	3.3	120.18	119.00	-0.3	3,593	-0.01%
2023/08/23	1	118.00	3	120.00	119.50	-2	3,584	-0.06%
2023/08/22	1	119.50	3	120.00	119.00	-2	3,609	-0.06%
2023/08/18	11	118.36	6	117.08	118.00	5	3,610	0.14%
2023/08/17	2	127.50	1	126.50	127.50	1	3,536	0.03%
2023/08/16	3	122.33	8.1	123.12	123.00	-5.1	3,477	-0.15%
2023/08/15	8	123.38	4	122.75	124.50	4	3,480	0.11%
2023/08/14	10	124.85	2	124.50	122.00	8	3,479	0.23%
2023/08/11	5	127.50	5	126.90	127.00	0	3,462	0.00%
2023/08/10	3	128.83	5.1	128.91	128.50	-2.1	3,448	-0.06%
2023/08/09	2	134.75	2	133.50	133.50	0	3,423	0.00%
2023/08/08	4	145.48	7	137.93	138.50	-3	3,406	-0.09%
2023/08/07	9	142.61	5	144.80	144.00	4	3,369	0.12%
2023/08/04	11	142.95	17	142.44	142.50	-6	3,286	-0.18%
2023/08/02	14.1	146.80	5.1	146.30	142.00	9	3,260	0.28%
2023/08/01	10	153.25	6	151.33	150.50	4	3,211	0.12%
2023/07/31	16.1	161.29	7.2	160.11	157.00	8.9	3,177	0.28%
2023/07/28	9	164.72	5.9	164.93	167.00	3.1	3,175	0.10%
2023/07/27	12	167.50	6.1	167.20	166.00	6	3,134	0.19%
2023/07/26	7	166.50	10.9	167.68	168.00	-3.9	3,010	-0.13%
2023/07/25	20.1	162.82	17.1	163.91	162.00	3.1	2,787	0.11%
2023/07/24	4	146.88	8.1	147.35	155.00	-4.1	2,514	-0.16%
2023/07/21	20.3	141.70	22	135.64	141.00	-1.7	2,342	-0.07%
2023/07/20	4	136.50	18	135.97	138.50	-14	2,030	-0.69%
2023/07/19	1	126.00	1.5	126.42	126.00	-0.5	1,871	-0.02%
2023/07/18	6	128.42	2	131.50	127.00	4	1,893	0.21%
2023/07/17	4	126.25	4	126.63	127.50	0	1,907	0.00%
2023/07/14	7	126.57	15	127.33	126.00	-8	1,960	-0.41%
2023/07/13	15.1	129.93	10	128.15	126.50	5.1	1,928	0.26%
2023/07/12	4.2	122.34	10	120.35	121.00	-5.8	1,891	-0.31%
2023/07/11	1	113.00	3	115.50	116.50	-2	1,850	-0.11%
2023/07/10	1	112.00	0	0.00	112.00	1	1,834	0.05%
2023/07/07	0	0.00	2	113.25	113.00	-2	1,853	-0.11%
2023/07/06	1	111.00	0	112.00	111.00	1	1,884	0.05%
2023/07/05	2	111.25	2	113.00	113.00	0	1,929	0.00%
2023/07/04	6	111.08	0	0.00	111.00	6	1,937	0.31%
2023/07/03	0	0.00	10	115.85	116.00	-10	1,950	-0.51%
2023/06/30	0	0.00	3	114.00	113.50	-3	2,007	-0.15%
2023/06/29	1	111.50	0	0.00	111.00	1	2,040	0.05%
2023/06/28	2	110.75	0	0.00	110.50	2	2,060	0.10%
2023/06/26	1	112.00	0	0.00	112.50	1	2,143	0.05%
2023/06/21	0	0.00	4	115.50	116.00	-4	2,301	-0.17%
2023/06/20	1	113.50	5	112.60	113.00	-4	2,345	-0.17%
2023/06/19	2	112.25	0	0.00	114.50	2	2,417	0.08%
2023/06/16	11	114.41	0	0.00	114.00	11	2,514	0.44%
2023/06/14	1	115.00	0	0.00	115.50	1	2,682	0.04%
2023/06/09	0	117.25	0	0.00	116.50	0	2,719	0.00%
2023/06/08	3	118.50	1	117.00	117.00	2	2,739	0.07%
2023/06/07	0	0.00	1	122.00	121.00	-1	2,763	-0.04%
2023/06/06	4	119.63	0	0.00	118.50	4	2,790	0.14%
2023/06/05	1	123.50	3	123.67	124.50	-2	2,800	-0.07%
2023/06/02	1	121.00	2	120.50	119.50	-1	2,844	-0.04%
2023/05/31	0	0.00	6	119.00	119.00	-6	2,973	-0.20%
2023/05/29	6	119.92	1	120.50	120.00	5	3,048	0.16%
2023/05/26	1	118.00	5	117.50	117.00	-4	3,099	-0.13%
2023/05/25	2	119.75	0	0.00	120.50	2	3,096	0.06%
2023/05/24	1	122.00	1	122.50	121.50	0	3,081	0.00%
2023/05/23	1	120.50	0	0.00	121.00	1	3,060	0.03%
2023/05/19	5	117.20	8	117.56	116.50	-3	3,050	-0.10%
2023/05/18	0	0.00	1	121.00	120.50	-1	3,038	-0.03%
2023/05/17	1	118.00	0	0.00	118.00	1	3,084	0.03%
2023/05/16	11	117.05	0	0.00	115.50	11	3,120	0.35%
2023/05/15	4	116.50	1	116.00	116.00	3	3,110	0.10%
2023/05/12	4	117.88	4	119.38	121.00	0	3,090	0.00%
2023/05/11	8	120.13	2	119.50	117.50	6	3,069	0.20%
2023/05/10	6	124.08	1	123.50	123.50	5	3,025	0.17%
2023/05/09	3	123.33	0	0.00	122.50	3	3,004	0.10%
2023/05/08	3	127.50	0	0.00	125.50	3	2,973	0.10%
2023/05/04	31	131.73	24	132.02	125.50	7	2,915	0.24%
2023/05/03	0	0.00	1	128.00	130.00	-1	2,766	-0.04%
2023/05/02	1	122.50	2	125.25	125.00	-1	2,710	-0.04%
2023/04/28	0	0.00	3	119.33	122.50	-3	2,662	-0.11%
2023/04/27	1	113.50	0	0.00	116.50	1	2,627	0.04%
2023/04/26	3	115.17	6	117.00	115.50	-3	2,611	-0.11%
2023/04/25	4	114.50	0	0.00	114.50	4	2,591	0.15%
2023/04/24	0	0.00	1	118.50	118.00	-1	2,565	-0.04%
2023/04/21	2	116.50	3	115.00	114.50	-1	2,545	-0.04%
2023/04/20	3	120.00	0	0.00	119.00	3	2,493	0.12%
2023/04/19	6	127.08	2.1	128.57	126.00	3.9	2,416	0.16%
2023/04/18	1	124.00	1	127.50	124.00	0	2,328	0.00%
2023/04/17	0.1	126.00	3.4	125.88	126.00	-3.3	2,281	-0.14%
2023/04/14	0	0.00	1	122.00	121.50	-1	2,162	-0.05%
2023/04/13	0	0.00	4	118.25	119.00	-4	2,101	-0.19%
2023/04/12	2	119.75	2	120.00	120.00	0	2,080	0.00%
2023/04/11	3	121.50	2	121.50	122.00	1	2,050	0.05%
2023/04/10	2	121.00	3	120.33	122.00	-1	1,996	-0.05%
2023/04/07	0	0.00	1	116.50	116.50	-1	1,942	-0.05%
2023/04/06	1	114.00	2	113.50	118.00	-1	1,924	-0.05%
2023/03/31	4	119.13	1	117.00	117.00	3	1,895	0.16%
2023/03/30	1	118.50	0	117.00	118.50	1	1,818	0.05%
2023/03/29	0	117.00	2	118.00	116.00	-2	1,777	-0.11%
2023/03/28	0	0.00	3	116.00	116.50	-3	1,756	-0.17%
2023/03/27	3	118.50	1	116.50	116.50	2	1,714	0.12%
2023/03/24	5	125.50	1	124.00	120.00	4	1,665	0.24%
2023/03/23	3	114.50	3	115.17	117.00	0	1,498	0.00%
2023/03/22	1.4	116.70	4	116.38	116.50	-2.6	1,444	-0.18%
2023/03/21	7	115.43	4	115.75	115.00	3	1,374	0.22%
2023/03/20	4	115.88	5	118.20	115.00	-1	1,271	-0.08%
2023/03/17	1	113.00	0	0.00	111.50	1	1,152	0.09%
2023/03/16	1	106.50	0	0.00	104.00	1	1,092	0.09%
2023/03/15	1	108.00	1	107.50	107.50	0	1,071	0.00%
2023/03/14	1	108.00	2	108.00	108.00	-1	1,075	-0.09%
2023/03/13	3	109.33	2	109.75	109.00	1	1,079	0.09%
2023/03/10	0	0.00	2	111.00	108.50	-2	1,056	-0.19%
2023/03/09	4	116.88	4	113.38	113.00	0	1,014	0.00%
2023/03/08	1	116.00	8	117.75	117.50	-7	961	-0.73%
2023/03/07	1	118.50	4	116.50	117.00	-3	933	-0.32%
2023/03/06	13	115.81	10	113.50	113.00	3	859	0.35%
2023/03/03	1	112.50	2	111.50	114.00	-1	773	-0.13%
2023/03/02	1	103.50	0	0.00	104.00	1	698	0.14%
2023/03/01	3	108.33	1	106.00	104.00	2	690	0.29%
2023/02/24	0	0.00	24	102.50	106.00	-24	632	-3.80%
2023/02/23	0	0.00	22	102.00	99.60	-22	563	-3.90%
2023/02/16	1	96.40	3	97.23	97.40	-2	546	-0.37%
2023/02/15	4	100.53	0	0.00	95.40	4	539	0.74%
2023/02/14	1	97.00	2	100.20	102.00	-1	462	-0.22%
2023/02/02	13	91.28	0	0.00	91.70	13	412	3.16%
2023/01/31	0	0.00	7	90.50	90.20	-7	403	-1.74%
2023/01/30	0	0.00	4.1	89.70	90.70	-4.1	400	-1.01%
2023/01/17	7	89.60	0	0.00	89.40	7	395	1.77%
2023/01/16	0	0.00	1	89.10	89.30	-1	393	-0.25%
2022/12/20	1	83.90	0	0.00	82.30	1	361	0.28%
2022/12/09	1	88.80	0	0.00	89.50	1	340	0.29%
2022/12/08	3	91.03	0	0.00	91.60	3	335	0.89%
2022/12/06	0	0.00	27	92.57	91.80	-27	310	-8.72%
2022/12/05	0	0.00	19	91.61	91.10	-19	289	-6.57%
2022/12/02	0	0.00	1	88.30	88.50	-1	273	-0.37%
2022/11/22	12	85.70	0	0.00	85.60	12	221	5.41%
2022/11/15	0	0.00	0.1	82.20	84.40	-0.1	171	-0.03%
2022/10/13	0.1	77.00	0	0.00	76.00	0.1	157	0.03%
2022/10/03	0	0.00	3	80.10	80.30	-3	167	-1.79%
2022/09/19	10	87.35	0	0.00	86.90	10	170	5.87%
2022/09/15	0	0.00	1	89.90	88.30	-1	172	-0.58%
2022/09/14	12	88.49	0	0.00	88.20	12	168	7.11%
2022/09/12	23	88.10	0	0.00	87.70	23	169	13.57%
2022/09/06	10	86.35	0	0.00	85.10	10	167	5.98%
2022/08/31	15	88.53	0	0.00	88.50	15	162	9.23%
2022/08/18	1	82.90	0	0.00	83.40	1	140	0.71%
2022/08/08	0	0.00	1	82.40	82.60	-1	126	-0.79%
2022/07/20	1	74.50	0	0.00	73.90	1	140	0.71%
2022/07/06	0	0.00	0.4	72.80	72.50	-0.4	179	-0.22%
2022/07/05	0	0.00	0	74.50	74.10	0	199	0.00%
2022/07/01	1	73.00	0	0.00	72.30	1	221	0.45%
2022/06/16	1	81.80	0	0.00	81.50	1	258	0.39%
2022/05/19	0	0.00	1	81.80	82.60	-1	293	-0.34%
2022/05/12	1	83.10	0	0.00	80.50	1	310	0.32%
2022/04/29	0	0.00	1	87.50	87.40	-1	314	-0.32%
2022/04/27	1	85.00	0	0.00	85.70	1	316	0.32%
2022/04/18	0	0.00	1	94.30	92.50	-1	311	-0.32%
2022/04/15	0	0.00	2	95.35	94.00	-2	310	-0.64%
2022/04/13	3	96.40	0	0.00	96.80	3	311	0.96%
2022/04/12	0	0.00	2	99.65	96.70	-2	311	-0.64%
2022/04/11	0	0.00	1	97.50	98.50	-1	291	-0.34%
2022/04/08	0	0.00	0.3	96.80	95.90	-0.3	272	-0.11%
2022/04/01	1	95.90	0	0.00	95.40	1	254	0.39%
2022/03/31	1	97.40	1	96.70	96.20	0	249	0.00%
2022/03/21	1	91.30	1	90.60	90.10	0	210	0.00%
2022/03/15	0	87.00	0	0.00	85.60	0	202	0.00%
2022/02/11	0	0.00	1	89.30	89.40	-1	208	-0.48%
2022/02/10	1.1	90.05	0	0.00	89.80	1.1	209	0.53%
2021/12/02	0	0.00	1	84.50	84.40	-1	135	-0.74%
2021/11/19	0	0.00	5	87.30	87.10	-5	131	-3.81%
2021/11/18	1	87.60	4	88.20	87.80	-3	133	-2.25%
2021/11/16	0	0.00	3	88.00	87.80	-3	135	-2.21%
2021/11/15	0	0.00	6	87.40	87.40	-6	134	-4.45%
2021/11/05	5	84.78	0	0.00	84.80	5	148	3.36%
2021/11/01	0	0.00	15	84.91	84.90	-15	166	-9.03%
2021/10/28	0.1	86.00	0	0.00	85.80	0.1	166	0.03%
2021/10/21	15	83.93	0	0.00	83.50	15	206	7.28%
2021/10/08	0	0.00	1	84.60	83.20	-1	239	-0.42%
2021/10/04	1	80.60	0	0.00	81.40	1	276	0.36%
2021/09/28	0	0.00	1	86.00	86.00	-1	308	-0.32%
2021/09/13	1	85.90	0	0.00	86.10	1	326	0.31%
2021/09/03	0.1	90.70	0	0.00	90.30	0.1	335	0.01%
2021/08/31	0	0.00	0	90.40	90.90	0	341	0.00%
2021/08/27	0	91.50	0	0.00	90.90	0	344	0.00%
2021/08/23	0.1	86.30	0	0.00	86.00	0.1	345	0.01%
2021/08/09	0	0.00	0.1	97.80	96.60	-0.1	341	-0.03%
2021/08/05	1	99.80	1	100.00	99.70	0	344	0.00%
2021/07/16	0	0.00	2	102.00	101.00	-2	357	-0.56%
2021/07/12	0	0.00	38	100.26	101.00	-38	363	-10.46%
2021/07/09	1	101.50	2	100.45	101.50	-1	364	-0.27%
2021/07/08	2	100.25	1	99.90	100.00	1	381	0.26%
2021/07/07	1	96.70	0	0.00	98.20	1	374	0.27%
2021/07/06	0	0.00	1	99.10	98.00	-1	388	-0.26%
2021/07/05	28.1	97.86	1	97.10	99.90	27.1	410	6.59%
2021/07/01	10	95.08	0	0.00	94.80	10	470	2.13%
2021/06/25	0	0.00	2	96.80	96.20	-2	545	-0.37%
2021/06/02	1	96.00	0	0.00	96.20	1	1,121	0.09%
2021/05/27	1	95.60	0	0.00	95.20	1	1,141	0.09%
2021/05/25	0	0.00	2	95.20	95.00	-2	1,150	-0.17%
2021/05/12	0	0.00	1	89.70	92.50	-1	1,145	-0.09%
2021/05/11	1	97.00	0	0.00	95.80	1	1,129	0.09%
2021/05/06	1	98.70	0	0.00	99.90	1	1,123	0.09%
2021/04/21	1	105.50	0	0.00	106.00	1	1,118	0.09%
2021/04/20	1	105.00	0	0.00	105.50	1	1,116	0.09%
2021/04/14	0.1	101.50	0	0.00	101.50	0.1	1,115	0.01%
2021/04/13	1.1	105.86	0	0.00	104.50	1.1	1,094	0.10%
2021/04/12	0.1	106.00	0	0.00	106.00	0.1	1,086	0.01%
2021/04/09	5.1	110.07	3	108.67	108.50	2.1	1,072	0.20%
2021/04/08	0	0.00	1	112.50	112.00	-1	1,056	-0.09%
2021/04/06	1	107.00	2	107.00	107.00	-1	1,002	-0.10%
2021/04/01	1	108.50	1	108.00	108.00	0	1,000	0.00%
2021/03/30	1	109.00	1	107.00	108.50	0	978	0.00%
2021/03/29	1	105.50	2	105.75	105.00	-1	947	-0.11%
2021/03/26	3	104.83	2	105.00	105.00	1	967	0.10%
2021/03/25	7	106.21	8	106.69	105.50	-1	978	-0.10%
2021/03/24	0	0.00	1	104.50	104.50	-1	993	-0.10%
2021/03/23	2	106.75	3	104.50	104.50	-1	1,068	-0.09%
2021/03/22	4	106.64	3	107.50	107.00	1	1,059	0.10%
2021/03/19	3	107.00	4	107.00	106.50	-1	1,050	-0.10%
2021/03/18	4.1	106.98	5	105.60	105.50	-0.9	1,034	-0.09%
2021/03/17	2.1	108.55	1	107.50	107.50	1.1	1,012	0.11%
2021/03/16	9	112.72	11	111.23	111.50	-2	979	-0.20%
2021/03/15	7.1	106.96	5	107.30	110.00	2.1	891	0.24%
2021/03/12	4	101.98	6.5	104.12	106.50	-2.5	741	-0.34%
2021/03/10	1	95.20	1	94.80	94.20	0	647	0.00%
2021/03/08	7.1	96.59	3	97.30	95.10	4.1	662	0.62%
2021/03/05	1	93.50	1	93.70	95.10	0	648	0.00%
2021/02/25	0	0.00	1	94.20	94.00	-1	683	-0.15%
2021/01/27	1	93.20	0	0.00	93.30	1	774	0.13%
2021/01/26	0	0.00	1	93.50	92.90	-1	770	-0.13%
2021/01/25	1	93.90	1	92.10	93.60	0	768	0.00%
2021/01/21	2	92.90	1	92.20	91.90	1	759	0.13%
2021/01/20	1	92.60	0	0.00	91.70	1	756	0.13%
2021/01/18	0	0.00	9	95.32	95.30	-9	750	-1.20%
2021/01/15	1	99.00	2	96.75	96.00	-1	750	-0.13%
2021/01/14	1	99.50	2	98.40	98.40	-1	745	-0.13%
2021/01/13	1	98.60	0	0.00	98.30	1	743	0.13%
2021/01/11	0	0.00	1	100.00	100.00	-1	738	-0.14%
2021/01/08	1	97.40	1	98.00	97.10	0	738	0.00%
2021/01/07	1	98.00	0	0.00	98.70	1	746	0.13%
2021/01/06	1	96.00	0	0.00	95.50	1	743	0.13%
2021/01/05	1	96.50	0	0.00	96.40	1	742	0.13%
2020/12/31	1	97.20	0	0.00	97.20	1	746	0.13%
2020/12/24	1	99.90	1	99.60	99.00	0	730	0.00%
2020/12/23	1	100.00	4	99.68	99.30	-3	730	-0.41%
2020/12/22	1	103.00	1	98.80	98.60	0	735	0.00%
2020/12/21	0	0.00	1	100.50	103.00	-1	719	-0.14%
2020/12/18	3	102.66	1	103.50	100.50	2	705	0.28%
2020/12/17	18	102.58	2	101.50	100.50	16	683	2.34%
2020/12/15	1	98.30	0	0.00	96.00	1	633	0.16%
2020/12/04	4	99.73	2	103.25	98.00	2	749	0.27%
2020/11/30	2	96.10	2	96.09	97.00	0	1,181	0.00%
2020/11/27	1	94.50	0	0.00	94.80	1	1,192	0.08%
2020/11/24	2	94.85	0.1	93.00	94.80	1.9	1,301	0.15%
2020/11/16	1	93.00	3	92.87	94.00	-2	1,666	-0.12%
2020/11/13	2	92.45	0	0.00	93.90	2	1,743	0.11%
2020/11/11	1	90.20	0	0.00	89.40	1	1,793	0.06%
2020/11/10	0	0.00	1	92.00	90.60	-1	1,813	-0.06%
2020/11/06	0	0.00	2	87.00	86.50	-2	1,898	-0.11%
2020/10/28	0	85.79	0.3	85.60	85.50	-0.3	1,902	-0.02%
2020/10/27	2	86.20	0.1	87.00	85.60	1.9	1,901	0.10%
2020/10/26	0	0.00	0.2	86.50	87.00	-0.2	1,902	-0.01%
2020/10/23	2	88.30	4	88.00	87.60	-2	1,902	-0.11%
2020/10/22	0	0.00	2	86.50	87.10	-2	1,902	-0.11%
2020/10/16	1	86.60	1	88.70	86.50	0	1,913	0.00%
2020/10/15	2	88.55	0	0.00	89.30	2	1,907	0.10%
2020/10/14	2	87.20	0	0.00	87.30	2	1,898	0.11%
2020/10/13	1	85.30	1	84.60	86.20	0	1,896	0.00%
2020/10/12	0	0.00	1	85.40	85.30	-1	1,899	-0.05%
2020/09/30	1	85.00	2	85.00	85.50	-1	1,940	-0.05%
2020/09/29	0	0.00	1	85.20	84.00	-1	1,942	-0.05%
2020/09/28	1	83.10	0	0.00	85.00	1	1,948	0.05%
2020/09/25	0	0.00	2	86.70	81.70	-2	1,956	-0.10%
2020/09/24	1	86.50	0	0.00	86.00	1	1,948	0.05%
2020/09/22	1	89.20	1	87.50	89.20	0	1,950	0.00%
2020/09/21	3	88.00	0	0.00	88.00	3	1,956	0.15%
2020/09/18	0	0.00	1	90.40	90.30	-1	1,954	-0.05%
2020/09/16	0	0.00	1	93.10	92.20	-1	1,936	-0.05%
2020/09/14	1	93.40	1	92.40	93.50	0	1,925	0.00%
2020/09/11	1	91.60	1	90.60	92.40	0	1,915	0.00%
2020/09/10	2	94.10	6	92.10	91.00	-4	1,899	-0.21%
2020/09/09	1	94.20	9	93.34	93.50	-8	1,870	-0.43%
2020/09/08	7	101.10	6	102.25	97.70	1	1,843	0.05%
2020/09/07	4	110.50	11	104.05	97.70	-7	1,800	-0.39%
2020/09/04	5	108.90	0	0.00	108.50	5	1,679	0.30%
2020/09/03	5	106.00	5	106.90	110.50	0	1,561	0.00%
2020/09/02	2	100.75	1	101.50	100.50	1	1,456	0.07%
2020/09/01	0	0.00	1	99.90	99.00	-1	1,521	-0.07%
2020/08/31	1	100.00	2	101.00	100.00	-1	1,535	-0.07%
2020/08/28	2	102.25	8	103.31	100.50	-6	1,630	-0.37%
2020/08/27	1	100.00	1	99.60	99.60	0	1,594	0.00%
2020/08/26	2	104.00	7	105.00	100.50	-5	1,582	-0.32%
2020/08/25	2	100.25	0	0.00	102.50	2	1,532	0.13%
2020/08/24	6	98.67	9	99.74	100.00	-3	1,456	-0.21%
2020/08/21	1	93.40	6	92.98	93.90	-5	1,363	-0.37%
2020/08/20	13	90.42	0	0.00	86.80	13	1,318	0.99%
2020/08/19	10	92.32	2	93.40	93.10	8	1,275	0.63%
2020/08/18	7.1	89.43	7	89.91	89.70	0.1	1,178	0.01%
2020/08/17	2	88.40	1	88.20	87.20	1	1,122	0.09%
2020/08/14	0	0.00	4	87.18	88.00	-4	1,106	-0.36%
2020/08/13	9	87.29	12	87.63	86.60	-3	1,080	-0.28%
2020/08/12	4	83.63	2	82.45	83.90	2	1,004	0.20%
2020/08/05	1	77.40	0	0.00	77.30	1	980	0.10%
2020/07/27	1	75.00	0	0.00	75.20	1	1,085	0.09%
2020/07/21	0	0.00	1	80.00	80.20	-1	1,111	-0.09%
2020/07/20	1	77.00	0	0.00	77.20	1	1,112	0.09%
2020/07/17	1	79.00	0	0.00	78.20	1	1,114	0.09%
2020/07/16	1	81.90	0	0.00	80.00	1	1,125	0.09%
2020/07/15	1	82.70	0	0.00	81.80	1	1,126	0.09%
2020/07/09	3	89.90	1	89.90	89.00	2	1,228	0.16%
2020/07/07	0	0.00	2	87.50	87.20	-2	1,218	-0.16%
2020/07/03	0	0.00	2	87.70	87.50	-2	1,221	-0.16%
2020/07/02	5	87.50	0	0.00	87.60	5	1,235	0.40%
2020/06/30	0	0.00	1	85.50	87.30	-1	1,228	-0.08%
2020/06/29	1	82.20	0	0.00	82.40	1	1,217	0.08%
2020/06/24	3	85.07	0	0.00	84.80	3	1,221	0.25%
2020/06/23	2	87.05	6	85.37	85.30	-4	1,221	-0.33%
2020/06/22	0	0.00	1	87.00	87.20	-1	1,218	-0.08%
2020/06/19	2	88.75	0	0.00	88.20	2	1,223	0.16%
2020/06/16	0	0.00	1	89.00	89.30	-1	1,228	-0.08%
2020/06/15	2	91.20	1	89.00	88.20	1	1,239	0.08%
2020/06/12	3	87.83	10	88.47	91.00	-7	1,236	-0.57%
2020/06/11	2	93.00	2	89.60	89.60	0	1,228	0.00%
2020/06/10	4	94.65	6	94.68	94.70	-2	1,219	-0.16%
2020/06/09	2	95.90	3	94.70	96.90	-1	1,222	-0.08%
2020/06/08	7	98.43	2	98.30	94.30	5	1,214	0.41%
2020/06/05	3	90.03	3	91.20	91.80	0	1,122	0.00%
2020/06/04	1	87.80	1	91.10	90.10	0	1,097	0.00%
2020/06/03	2	85.00	2	84.75	87.20	0	983	0.00%
2020/06/02	8	78.83	4	79.25	79.30	4	941	0.42%
2020/06/01	3	81.53	1	80.00	80.00	2	930	0.21%
2020/05/29	0	0.00	3	75.63	76.10	-3	894	-0.34%
2020/05/28	0	0.00	2	76.90	76.00	-2	908	-0.22%
2020/05/26	0	0.00	2	75.30	75.30	-2	900	-0.22%
2020/05/25	1	74.30	3	74.00	74.60	-2	898	-0.22%
2020/05/22	6	75.30	0	0.00	74.40	6	902	0.67%
2020/05/21	1	75.60	2	75.40	76.40	-1	905	-0.11%
2020/05/20	0	0.00	1	74.90	74.90	-1	909	-0.11%
2020/05/19	0	0.00	5	73.60	73.80	-5	909	-0.55%
2020/05/15	2	73.20	1	74.20	73.20	1	916	0.11%
2020/05/14	5	73.80	4	73.85	74.10	1	917	0.11%
2020/05/13	0	0.00	1	75.90	76.00	-1	912	-0.11%
2020/05/12	0	0.00	8	77.01	75.80	-8	933	-0.86%
2020/05/11	10	78.17	0	0.00	77.50	10	932	1.07%
2020/05/08	1	78.70	1	78.50	78.10	0	928	0.00%
2020/05/07	1	78.00	1	78.00	78.00	0	924	0.00%
2020/05/06	0	0.00	5	76.70	76.50	-5	925	-0.54%
2020/05/05	0	0.00	2	76.95	76.50	-2	927	-0.22%
2020/05/04	1	76.20	0	0.00	76.40	1	936	0.11%
2020/04/30	3	77.73	1	79.50	77.50	2	944	0.21%
2020/04/29	3	74.10	1	75.20	74.50	2	923	0.22%
2020/04/28	4	73.53	3	73.70	74.00	1	956	0.10%
2020/04/27	1	73.10	1	72.50	72.50	0	953	0.00%
2020/04/23	1	71.10	0	0.00	71.00	1	972	0.10%
2020/04/22	6	69.97	2	70.30	70.60	4	978	0.41%
2020/04/21	3	70.27	1	70.30	69.70	2	979	0.20%
2020/04/17	6	76.95	13	76.32	74.80	-7	977	-0.72%
2020/04/16	2	71.95	1	73.70	75.90	1	937	0.11%
2020/04/15	1	70.40	0	0.00	70.40	1	894	0.11%
2020/04/14	5	69.72	0	0.00	69.60	5	888	0.56%
2020/04/13	1	69.60	0	0.00	70.00	1	876	0.11%
2020/04/10	2	69.90	7	69.63	69.80	-5	879	-0.57%
2020/04/06	0	0.00	3	65.87	67.00	-3	970	-0.31%
2020/04/01	0	0.00	2	65.80	66.20	-2	969	-0.21%
2020/03/31	0	0.00	3	65.80	65.80	-3	970	-0.31%
2020/03/30	7	66.16	2	65.80	65.80	5	985	0.51%
2020/03/27	4	66.25	6	64.42	63.80	-2	968	-0.21%
2020/03/26	1	64.90	2	63.35	65.10	-1	960	-0.10%
2020/03/25	0	0.00	21	63.89	64.00	-21	952	-2.20%
2020/03/24	2	58.80	2	58.50	59.50	0	941	0.00%
2020/03/23	0	0.00	3	55.90	56.00	-3	939	-0.32%
2020/03/20	2	57.90	2	58.55	58.70	0	940	0.00%
2020/03/19	8	55.39	10	55.00	55.20	-2	933	-0.21%
2020/03/18	16	61.83	2	61.95	60.90	14	928	1.51%
2020/03/17	1	55.60	3	61.53	59.80	-2	925	-0.22%
2020/03/16	5	63.58	0	0.00	61.40	5	930	0.54%
2020/03/13	0	0.00	12	65.70	67.70	-12	938	-1.28%
2020/03/12	2	72.60	7	72.67	72.60	-5	918	-0.54%
2020/03/11	0	0.00	11	81.15	80.60	-11	891	-1.23%
2020/03/10	3	81.27	12	80.13	82.00	-9	894	-1.01%
2020/03/09	1	83.40	2	83.50	82.20	-1	884	-0.11%
2020/03/06	0	0.00	1	86.80	85.70	-1	879	-0.11%
2020/03/04	3	86.00	7	85.84	85.50	-4	874	-0.46%
2020/03/03	2	84.60	14	88.34	86.80	-12	868	-1.38%
2020/03/02	6	83.73	0	0.00	82.50	6	859	0.70%
2020/02/27	3	87.50	1	84.00	84.00	2	857	0.23%
2020/02/24	1	89.00	1	89.30	88.80	0	871	0.00%
2020/02/21	3	91.03	6	90.20	90.60	-3	887	-0.34%
2020/02/20	5	92.30	1	92.10	92.10	4	901	0.44%
2020/02/19	1	91.70	0	0.00	92.10	1	903	0.11%
2020/02/18	2	92.05	0	0.00	92.00	2	910	0.22%
2020/02/17	2	93.45	0	0.00	92.90	2	923	0.22%
2020/02/14	1	94.30	0	0.00	94.30	1	928	0.11%
2020/02/13	2	94.35	2	94.60	94.60	0	939	0.00%
2020/02/12	2	92.25	1	92.00	92.00	1	966	0.10%
2020/02/11	1	91.50	2	91.35	91.70	-1	965	-0.10%
2020/02/10	2	90.20	1	90.10	90.10	1	967	0.10%
2020/02/04	0	0.00	1	90.40	90.40	-1	996	-0.10%
2020/02/03	5	84.30	10	83.67	84.90	-5	991	-0.50%
2020/01/31	3	90.07	12	90.93	90.40	-9	962	-0.94%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/20	1	108.50	1	108.50	107.50	0	931	0.00%
2020/01/17	1	110.00	1	110.50	109.50	0	934	0.00%
2020/01/16	1	109.00	1	109.00	108.50	0	930	0.00%
2020/01/14	1	106.50	0	0.00	108.00	1	960	0.10%
2020/01/13	0	0.00	1	105.50	106.00	-1	948	-0.11%
2020/01/10	3	105.67	0	0.00	105.50	3	958	0.31%
2020/01/09	2	105.00	0	0.00	106.00	2	964	0.21%
2020/01/07	0	0.00	2	106.00	106.00	-2	1,003	-0.20%
2020/01/06	2	108.75	2	108.50	108.00	0	1,016	0.00%
2020/01/03	6	112.17	13	110.62	110.50	-7	1,057	-0.66%
2020/01/02	5	111.70	3	109.83	112.50	2	1,026	0.19%
2019/12/30	0	0.00	2	106.00	106.00	-2	981	-0.20%
2019/12/27	4	105.50	1	106.00	106.00	3	1,002	0.30%
2019/12/24	3	104.33	1	104.00	104.00	2	1,042	0.19%
2019/12/23	3	105.00	0	0.00	105.00	3	1,071	0.28%
2019/12/18	0	0.00	2	104.50	104.50	-2	1,327	-0.15%
2019/12/17	2	104.50	1	104.50	104.50	1	1,339	0.07%
2019/12/16	1	104.50	1	104.50	104.50	0	1,369	0.00%
2019/12/13	3	105.17	2	104.25	103.00	1	1,408	0.07%
2019/12/12	0	0.00	3	105.50	105.00	-3	1,438	-0.21%
2019/12/11	12	107.83	4	107.13	107.50	8	1,482	0.54%
2019/12/10	2	107.50	7	105.93	108.00	-5	1,512	-0.33%
2019/12/09	1	106.00	0	0.00	103.50	1	1,548	0.06%
2019/12/06	5	105.60	1	105.50	105.50	4	1,654	0.24%
2019/12/05	2	104.00	3	104.17	104.50	-1	1,693	-0.06%
2019/12/04	2	103.00	1	102.50	102.50	1	1,716	0.06%
2019/12/03	3	103.00	3	103.00	103.00	0	1,740	0.00%
2019/12/02	0	0.00	1	102.50	104.00	-1	1,759	-0.06%
2019/11/27	3	103.00	5	103.90	103.50	-2	1,828	-0.11%
2019/11/26	1	104.50	0	0.00	105.00	1	1,862	0.05%
2019/11/25	3	106.17	3	105.67	105.00	0	1,929	0.00%
2019/11/22	1	104.00	1	104.00	104.00	0	1,948	0.00%
2019/11/20	3	100.83	7	102.86	102.50	-4	2,142	-0.19%
2019/11/19	8	103.06	2	103.00	101.50	6	2,343	0.26%
2019/11/18	10	104.50	10	104.50	104.50	0	2,371	0.00%
2019/11/15	17	105.03	18	105.44	105.00	-1	2,412	-0.04%
2019/11/14	11	105.27	4	105.25	105.00	7	2,433	0.29%
2019/11/13	2	106.50	3	107.17	107.00	-1	2,456	-0.04%
2019/11/12	5	106.40	4	106.88	107.00	1	2,489	0.04%
2019/11/11	5	108.80	9	108.61	107.00	-4	2,539	-0.16%
2019/11/08	4	106.75	3	106.50	106.50	1	2,541	0.04%
2019/11/07	1	106.50	0	0.00	107.50	1	2,662	0.04%
2019/11/06	6	108.08	2	107.50	107.50	4	2,698	0.15%
2019/11/04	3	110.67	2	111.50	110.00	1	2,770	0.04%
2019/11/01	1	111.50	14	110.93	111.50	-13	2,811	-0.46%
2019/10/31	4	108.00	0	0.00	106.00	4	2,798	0.14%
2019/10/30	0	0.00	1	109.00	108.50	-1	2,823	-0.04%
2019/10/29	26	111.21	20	108.50	108.50	6	2,874	0.21%
2019/10/25	1	112.00	7	111.50	110.00	-6	2,913	-0.21%
2019/10/24	1	111.50	3	112.00	112.00	-2	2,977	-0.07%
2019/10/23	1	111.50	4	111.50	111.50	-3	3,072	-0.10%
2019/10/22	0	0.00	2	109.25	108.50	-2	3,071	-0.07%
2019/10/21	0	0.00	1	108.00	108.50	-1	3,123	-0.03%
2019/10/18	1	108.50	1	108.00	108.00	0	3,233	0.00%
2019/10/17	7	105.64	1	106.00	107.00	6	3,260	0.18%
2019/10/16	2	106.00	1	106.50	106.50	1	3,324	0.03%
2019/10/15	1	106.00	10	108.50	108.50	-9	3,385	-0.27%
2019/10/14	6	105.33	6.1	105.98	105.00	-0.1	3,458	0.00%
2019/10/09	12	105.21	2	105.50	105.50	10	3,485	0.29%
2019/10/08	14	110.25	5	109.90	109.50	9	3,525	0.26%
2019/10/07	1	114.00	7	113.29	112.00	-6	3,694	-0.16%
2019/10/04	1	113.50	2	114.25	113.50	-1	3,818	-0.03%
2019/10/03	4	111.38	4	112.63	113.00	0	3,803	0.00%
2019/10/02	1	111.00	1	111.50	112.00	0	3,800	0.00%
2019/10/01	4	110.25	1	109.50	109.50	3	3,799	0.08%
2019/09/27	6	110.42	4.8	110.00	110.00	1.2	3,810	0.03%
2019/09/26	42	116.93	42	114.07	114.00	0	3,805	0.00%
2019/09/25	4	118.13	12	118.46	115.50	-8	3,800	-0.21%
2019/09/24	0	0.00	7	117.79	117.50	-7	3,735	-0.19%
2019/09/23	4	111.13	0	0.00	110.50	4	3,601	0.11%
2019/09/20	0	0.00	12	111.92	111.50	-12	3,603	-0.33%
2019/09/19	1	112.50	5	112.70	111.00	-4	3,630	-0.11%
2019/09/18	2	108.75	1	109.00	111.00	1	3,646	0.03%
2019/09/17	6	108.17	2	108.25	107.50	4	3,615	0.11%
2019/09/16	3	106.67	1	107.00	107.00	2	3,602	0.06%
2019/09/12	2	111.75	0	0.00	110.50	2	3,581	0.06%
2019/09/11	20	111.78	3	113.50	113.50	17	3,561	0.48%
2019/09/10	19	116.47	15	115.03	115.00	4	3,537	0.11%
2019/09/09	2	128.50	3	127.00	126.00	-1	3,501	-0.03%
2019/09/06	2	124.75	8	125.88	126.00	-6	3,473	-0.17%
2019/09/05	18	123.50	14	123.96	123.50	4	3,496	0.11%
2019/09/04	0	0.00	0	124.00	124.50	0	3,491	0.00%
2019/09/03	7	125.00	1	124.50	124.50	6	3,507	0.17%
2019/09/02	1	123.50	138.3	123.43	127.50	-137.3	3,527	-3.89%	大賣/鉅額交易
2019/08/30	1.1	126.72	3.1	126.10	125.50	-2	3,547	-0.06%
2019/08/29	4	124.50	2	126.00	126.50	2	3,614	0.06%
2019/08/28	13	125.58	7	125.57	124.50	6	3,586	0.17%
2019/08/27	10	130.00	0	0.00	129.00	10	3,527	0.28%
2019/08/26	10	131.85	4	129.50	129.50	6	3,513	0.17%
2019/08/23	9	137.33	1	140.50	137.00	8	3,469	0.23%
2019/08/22	14	134.68	15	134.90	135.50	-1	3,348	-0.03%
2019/08/21	2	125.00	1	124.00	126.50	1	3,151	0.03%
2019/08/20	3	122.00	2	122.00	122.00	1	3,128	0.03%
2019/08/19	2	122.00	0	0.00	121.50	2	3,171	0.06%
2019/08/16	2	123.75	0	0.00	122.50	2	3,168	0.06%
2019/08/15	5	122.10	5	121.50	122.50	0	3,203	0.00%
2019/08/14	1	123.50	142	128.00	123.50	-141	3,246	-4.34%	大賣/鉅額交易
2019/08/13	0	0.00	1	126.50	126.00	-1	3,251	-0.03%
2019/08/12	16	128.00	19	130.71	128.00	-3	3,220	-0.09%
2019/08/08	0	0.00	2	125.00	127.00	-2	3,118	-0.06%
2019/08/07	1	120.50	1	121.00	122.50	0	3,110	0.00%
2019/08/06	4	113.88	1	117.50	117.50	3	3,102	0.10%
2019/08/05	6	131.92	3	135.33	130.50	3	3,103	0.10%
2019/08/02	1	134.50	0	0.00	134.00	1	3,119	0.03%
2019/08/01	4	137.63	3	137.50	135.50	1	3,137	0.03%
2019/07/31	1	135.00	0	0.00	139.00	1	3,151	0.03%
2019/07/30	2	135.25	5	132.80	131.00	-3	3,123	-0.10%
2019/07/29	1	134.50	1	135.00	133.50	0	3,113	0.00%
2019/07/26	12	133.63	5	133.90	134.00	7	3,104	0.23%
2019/07/25	10	143.35	3	142.67	139.00	7	3,046	0.23%
2019/07/24	6	136.33	1	137.00	138.00	5	2,974	0.17%
2019/07/23	1	141.50	3	136.17	135.00	-2	2,991	-0.07%
2019/07/22	0	0.00	12	142.25	139.00	-12	2,984	-0.40%
2019/07/19	0	0.00	2	131.00	132.50	-2	2,876	-0.07%
2019/07/18	5	131.70	4	132.25	129.00	1	2,847	0.04%
2019/07/17	8	129.81	6	129.00	131.50	2	2,790	0.07%
2019/07/16	7	131.14	3	129.50	127.00	4	2,725	0.15%
2019/07/15	3	123.17	8	122.88	125.50	-5	2,637	-0.19%
2019/07/12	5	122.70	17	120.88	123.00	-12	2,626	-0.46%
2019/07/11	20	117.70	14	116.86	119.00	6	2,619	0.23%
2019/07/10	28	110.79	21	110.76	112.50	7	2,454	0.29%
2019/07/05	0	0.00	7	99.93	99.50	-7	2,494	-0.28%
2019/07/04	0	0.00	1	102.00	100.50	-1	2,640	-0.04%
2019/07/03	4	103.00	3	102.17	102.00	1	2,750	0.04%
2019/07/02	0	0.00	2	100.75	102.00	-2	2,780	-0.07%
2019/07/01	1	99.40	0	0.00	101.00	1	2,807	0.04%
2019/06/28	1	97.60	0	0.00	97.50	1	2,850	0.04%
2019/06/27	2	97.65	0	0.00	98.80	2	2,850	0.07%
2019/06/26	3	96.40	2	97.35	97.00	1	2,861	0.03%
2019/06/25	1	101.50	0	0.00	98.50	1	2,844	0.04%
2019/06/24	1	100.00	2	99.70	99.60	-1	2,866	-0.03%
2019/06/21	2	101.50	6	102.00	100.00	-4	2,917	-0.14%
2019/06/20	6	99.68	0	0.00	101.00	6	2,951	0.20%
2019/06/19	24	97.37	1	97.30	97.30	23	2,971	0.77%
2019/06/18	43	96.32	1	96.20	96.20	42	3,006	1.40%
2019/06/17	19	96.48	6	98.58	98.00	13	3,095	0.42%
2019/06/14	41	102.49	1	103.00	102.00	40	3,137	1.27%
2019/06/13	8	108.00	2	108.50	104.00	6	3,169	0.19%
2019/06/12	1	104.50	2	104.75	106.00	-1	3,188	-0.03%
2019/06/11	6	105.00	2	104.00	104.00	4	3,222	0.12%
2019/06/10	4	107.88	1	108.50	107.50	3	3,396	0.09%
2019/06/06	2	105.50	118	105.18	105.00	-116	3,475	-3.34%	大賣/鉅額交易
2019/06/05	3	107.33	4	106.25	107.00	-1	3,542	-0.03%
2019/06/04	0	0.00	3	99.80	99.00	-3	3,524	-0.09%
2019/06/03	2	101.50	0	0.00	101.50	2	3,617	0.06%
2019/05/31	2	101.50	3	100.67	100.50	-1	3,645	-0.03%
2019/05/30	1	99.70	1	99.80	100.00	0	3,742	0.00%
2019/05/28	0	0.00	2	100.50	102.00	-2	3,776	-0.05%
2019/05/27	2	99.50	6	98.67	98.50	-4	3,807	-0.11%
2019/05/24	5	100.20	7	101.09	98.20	-2	3,880	-0.05%
2019/05/23	3	97.20	0	0.00	97.40	3	4,004	0.07%
2019/05/22	9	99.63	5	100.60	97.00	4	4,032	0.10%
2019/05/21	5	93.90	1	94.60	94.00	4	4,066	0.10%
2019/05/20	43	98.63	7	98.71	96.50	36	4,105	0.88%
2019/05/17	4	105.13	5	106.10	104.00	-1	4,142	-0.02%
2019/05/16	0	0.00	1	107.00	107.00	-1	4,177	-0.02%
2019/05/15	1	111.50	2	112.00	112.00	-1	4,249	-0.02%
2019/05/14	4	109.00	1	107.50	110.50	3	4,268	0.07%
2019/05/13	1	106.00	4	106.00	106.50	-3	4,291	-0.07%
2019/05/10	2	108.75	2	107.25	105.00	0	4,345	0.00%
2019/05/09	4	108.63	1	107.00	107.00	3	4,439	0.07%
2019/05/08	3	108.00	5	109.60	113.00	-2	4,439	-0.05%
2019/05/07	5	106.90	3	107.33	107.50	2	4,440	0.05%
2019/05/06	99	107.36	1	105.50	107.50	98	4,495	2.18%
2019/05/03	2	111.00	5	112.40	113.00	-3	4,594	-0.07%
2019/05/02	4	110.75	2	110.00	111.50	2	4,617	0.04%
2019/04/30	2	104.50	4	106.63	108.50	-2	4,636	-0.04%
2019/04/29	2	106.25	2	109.00	104.50	0	4,650	0.00%
2019/04/26	2	114.00	2	114.75	114.50	0	4,756	0.00%
2019/04/25	2	120.50	3	119.00	119.00	-1	4,800	-0.02%
2019/04/24	1	122.50	1	121.00	119.00	0	4,863	0.00%
2019/04/23	1	123.00	0	0.00	122.00	1	4,919	0.02%
2019/04/22	3	121.00	1	120.00	120.00	2	5,025	0.04%
2019/04/19	2	124.50	2	123.50	122.00	0	5,096	0.00%
2019/04/18	19	126.79	15	128.70	125.50	4	5,235	0.08%
2019/04/17	7	132.79	5	133.50	132.00	2	5,398	0.04%
2019/04/16	1	130.50	2	130.50	131.50	-1	5,424	-0.02%
2019/04/15	7	129.36	6	128.00	130.50	1	5,460	0.02%
2019/04/12	8	132.25	9	129.89	127.50	-1	5,452	-0.02%
2019/04/11	13	134.23	11	132.82	129.50	2	5,380	0.04%
2019/04/10	7	135.00	77	133.88	134.00	-70	5,300	-1.32%
2019/04/09	5	130.40	9	133.89	138.50	-4	5,165	-0.08%
2019/04/08	0	0.00	3	126.00	126.00	-3	5,061	-0.06%
2019/04/03	10	125.25	8	124.13	123.00	2	5,090	0.04%
2019/04/02	4	121.38	2	122.75	124.50	2	5,152	0.04%
2019/04/01	2	119.00	4	116.63	117.00	-2	5,093	-0.04%
2019/03/29	0	0.00	2	121.00	118.00	-2	5,085	-0.04%
2019/03/28	4	119.50	5	120.10	120.50	-1	5,091	-0.02%
2019/03/27	4	121.00	6	122.17	120.00	-2	5,098	-0.04%
2019/03/26	7	118.00	4	118.50	118.00	3	5,130	0.06%
2019/03/25	13	114.50	3	114.50	115.00	10	5,172	0.19%
2019/03/22	3	118.83	5	116.80	119.00	-2	5,144	-0.04%
2019/03/21	40	121.54	4	121.75	120.50	36	5,120	0.70%
2019/03/20	38	117.55	6	120.33	120.00	32	5,081	0.63%
2019/03/19	7	128.64	4	127.25	123.00	3	4,991	0.06%
2019/03/15	1	128.00	1	130.00	130.50	0	4,883	0.00%
2019/03/14	1	133.00	5	132.40	134.00	-4	4,844	-0.08%
2019/03/13	26	131.42	26	132.00	132.50	0	4,825	0.00%
2019/03/12	5	125.10	15	129.37	131.00	-10	4,661	-0.21%
2019/03/11	7	121.07	7	122.21	119.50	0	4,658	0.00%
2019/03/08	0	0.00	11	113.50	118.50	-11	4,579	-0.24%
2019/03/07	8	112.94	8	112.81	113.00	0	4,552	0.00%
2019/03/06	5	115.80	3	115.50	118.50	2	4,538	0.04%
2019/03/05	13	117.58	15	117.70	116.00	-2	4,556	-0.04%
2019/03/04	1	116.00	0	0.00	113.00	1	4,538	0.02%
2019/02/27	11	114.64	11	111.45	115.00	0	4,533	0.00%
2019/02/26	0	0.00	7	113.57	112.00	-7	4,505	-0.16%
2019/02/25	22	110.70	17	110.79	116.00	5	4,469	0.11%
2019/02/22	34	118.00	38	114.22	108.00	-4	4,381	-0.09%
2019/02/21	4	118.50	8	118.25	117.00	-4	4,169	-0.10%
2019/02/20	15	116.83	14	118.93	118.50	1	4,112	0.02%
2019/02/19	2	111.75	2	115.00	119.50	0	4,005	0.00%
2019/02/18	10	109.00	1	110.00	109.50	9	3,889	0.23%
2019/02/15	1	102.50	1	102.00	102.00	0	3,783	0.00%
2019/02/14	1	96.00	5	100.12	103.50	-4	3,727	-0.11%
2019/02/13	6	97.10	2	95.80	94.40	4	3,634	0.11%
2019/02/12	4	98.33	1	98.50	98.50	3	3,587	0.08%
2019/02/11	5	93.86	8	96.25	98.10	-3	3,532	-0.08%
2019/01/30	5	92.80	6	92.55	90.70	-1	3,443	-0.03%
2019/01/29	13	87.88	1	87.10	88.00	12	3,285	0.37%
2019/01/28	21	87.32	19	87.80	87.00	2	3,249	0.06%
2019/01/25	7	87.39	3	88.13	86.80	4	3,209	0.12%
2019/01/24	4	86.93	6	87.20	87.50	-2	3,149	-0.06%
2019/01/23	0	0.00	1	83.60	81.80	-1	3,033	-0.03%
2019/01/22	1	83.90	2	83.35	82.50	-1	3,001	-0.03%
2019/01/21	4	81.08	3	82.00	83.60	1	2,972	0.03%
2019/01/18	7	84.40	4	84.78	81.80	3	2,936	0.10%
2019/01/17	1	80.90	4	82.63	81.60	-3	2,798	-0.11%
2019/01/16	3	83.30	0	0.00	79.70	3	2,701	0.11%
2019/01/15	22	83.55	23	83.34	85.30	-1	2,635	-0.04%
2019/01/14	3	83.87	3	84.20	85.00	0	2,576	0.00%
2019/01/11	1	82.90	3	82.33	81.40	-2	2,461	-0.08%
2019/01/10	5	81.18	5	81.94	83.00	0	2,375	0.00%
2019/01/09	20	77.49	36	77.10	79.00	-16	2,224	-0.72%
2019/01/08	8	73.04	8	73.28	73.30	0	2,038	0.00%
2019/01/07	0	0.00	5	69.08	70.40	-5	1,933	-0.26%
2019/01/04	1	64.00	3	62.50	64.00	-2	1,893	-0.11%
2019/01/03	0	0.00	2	66.00	65.90	-2	1,882	-0.11%
2019/01/02	3	67.20	0	0.00	67.10	3	1,904	0.16%
2018/12/28	0	0.00	5	67.80	67.00	-5	1,937	-0.26%
2018/12/26	1	68.10	0.2	68.10	68.10	0.8	1,922	0.04%
2018/12/25	5	71.90	9.2	71.72	72.20	-4.2	1,883	-0.22%
2018/12/22	11	67.89	2	67.90	68.00	9	1,811	0.50%
2018/12/21	4	66.60	4	67.08	67.80	0	1,807	0.00%
2018/12/20	2	66.40	1	69.00	66.40	1	1,786	0.06%
2018/12/19	3	71.27	0.2	68.10	68.10	2.8	1,766	0.16%
2018/12/18	3	68.90	4	69.78	70.00	-1	1,686	-0.06%
2018/12/17	0	0.00	1	68.20	66.10	-1	1,597	-0.06%
2018/12/14	7.5	65.56	9	65.79	65.40	-1.5	1,583	-0.09%
2018/12/12	0	0.00	1	69.80	68.70	-1	1,567	-0.06%
2018/12/11	0	0.00	4	67.40	70.00	-4	1,542	-0.26%
2018/12/10	5	65.28	0	0.00	64.60	5	1,523	0.33%
2018/12/07	3	69.47	5	69.66	68.20	-2	1,519	-0.13%
2018/12/06	2	69.65	9	68.08	66.60	-7	1,507	-0.46%
2018/12/05	15	72.25	23	71.48	71.10	-8	1,502	-0.53%
2018/12/04	32	73.61	17	74.87	75.00	15	1,495	1.00%
2018/12/03	5	69.98	3	69.57	69.50	2	1,435	0.14%
2018/11/30	3	69.53	4	69.58	70.10	-1	1,421	-0.07%
2018/11/29	1	74.40	83	70.87	67.00	-82	1,394	-5.88%
2018/11/28	2	70.10	3	66.73	70.10	-1	1,321	-0.08%
2018/11/27	17	61.64	18	62.76	63.80	-1	1,306	-0.08%
2018/11/26	0	0.00	9	59.13	59.70	-9	1,269	-0.71%
2018/11/23	2	55.65	4	56.40	54.30	-2	1,263	-0.16%
2018/11/21	2	54.10	0	0.00	54.30	2	1,334	0.15%
2018/11/19	0	0.00	3	52.10	52.10	-3	1,428	-0.21%
2018/11/15	3	52.10	0	0.00	51.80	3	1,598	0.19%
2018/11/14	0	0.00	2	54.50	53.80	-2	1,700	-0.12%
2018/11/12	0	0.00	1	56.00	53.70	-1	1,927	-0.05%
2018/11/09	10	55.50	10	54.70	56.40	0	2,007	0.00%
2018/11/06	0	0.00	1	53.90	53.90	-1	2,088	-0.05%
2018/11/02	0	0.00	5	53.00	52.70	-5	2,128	-0.23%
2018/11/01	0	0.00	1	53.90	53.70	-1	2,133	-0.05%
2018/10/30	0	0.00	2	45.35	45.35	-2	2,147	-0.09%
2018/10/29	1	44.50	5	44.99	45.10	-4	2,154	-0.19%
2018/10/26	2	44.18	5	44.50	44.50	-3	2,183	-0.14%
2018/10/25	1	46.45	0	0.00	46.45	1	2,200	0.05%
2018/10/23	1	52.30	0	0.00	51.50	1	2,196	0.05%
2018/10/22	0	0.00	1	55.00	53.80	-1	2,196	-0.05%
2018/10/18	1	52.70	0	0.00	52.70	1	2,183	0.05%
2018/10/17	1	55.00	0	0.00	54.00	1	2,184	0.05%
2018/10/16	1.2	53.78	2	55.35	54.20	-0.8	2,186	-0.04%
2018/10/15	2	52.90	1	52.80	52.80	1	2,169	0.05%
2018/10/09	1	56.70	1	58.00	55.80	0	2,139	0.00%
2018/10/08	76	59.28	1	55.80	55.80	75	2,112	3.55%
2018/10/05	1	61.50	3	62.43	61.60	-2	2,070	-0.10%
2018/10/04	5	69.00	22	68.19	68.10	-17	2,041	-0.83%
2018/10/03	8	70.84	10	70.20	70.00	-2	2,029	-0.10%
2018/10/02	12	70.55	9	69.80	69.50	3	1,984	0.15%
2018/10/01	0	0.00	5	65.60	65.60	-5	1,933	-0.26%
2018/09/28	0	0.00	5	63.60	63.60	-5	1,935	-0.26%
2018/09/26	1	67.30	1	67.00	64.40	0	1,923	0.00%
2018/09/25	1	64.00	0	0.00	67.60	1	1,913	0.05%
2018/09/21	2	64.95	0	0.00	65.00	2	1,887	0.11%
2018/09/20	3	60.77	2	61.85	60.80	1	1,872	0.05%
2018/09/19	0	0.00	4	60.00	59.70	-4	1,851	-0.22%
2018/09/18	5	60.78	7	59.36	59.30	-2	1,841	-0.11%
2018/09/17	5	64.04	0	0.00	64.00	5	1,816	0.28%
2018/09/14	1	63.40	2	65.20	66.40	-1	1,808	-0.06%
2018/09/13	12	64.18	0.1	63.90	63.90	11.9	1,798	0.66%
2018/09/12	2	67.05	0	0.00	66.60	2	1,792	0.11%
2018/09/11	1	69.10	0	0.00	69.40	1	1,769	0.06%
2018/09/10	11	65.67	3	66.17	66.10	8	1,742	0.46%
2018/09/07	3.4	65.25	0	0.00	64.60	3.4	1,709	0.20%
2018/09/05	6	73.35	1	75.20	72.30	5	1,649	0.30%
2018/09/04	2	74.55	11.7	74.60	72.90	-9.7	1,628	-0.60%
2018/09/03	0	0.00	5	74.84	74.30	-5	1,610	-0.31%
2018/08/31	11	73.57	3	75.93	77.70	8	1,574	0.51%
2018/08/30	5	72.54	0	0.00	72.00	5	1,518	0.33%
2018/08/29	26	71.14	1	70.80	73.80	25	1,505	1.66%
2018/08/28	20	72.77	1	77.00	71.50	19	1,484	1.28%
2018/08/27	5	70.94	4	74.63	74.80	1	1,436	0.07%
2018/08/24	2	71.45	1	72.40	72.90	1	1,402	0.07%
2018/08/23	5	76.78	2	74.20	74.20	3	1,346	0.22%
2018/08/22	3	79.40	56	77.87	80.50	-53	1,283	-4.13%
2018/08/21	23	72.99	21	75.05	75.00	2	1,193	0.17%
2018/08/20	25	77.64	4	80.70	74.70	21	1,092	1.92%
2018/08/17	7	83.76	12	86.51	83.00	-5	988	-0.51%
2018/08/16	3	75.70	12	76.71	78.90	-9	861	-1.04%
2018/08/15	0	0.00	25	71.63	71.80	-25	775	-3.22%
2018/08/14	5	61.08	4	64.90	65.30	1	730	0.14%
2018/08/13	6	59.65	11	59.81	59.40	-5	690	-0.72%
2018/08/10	11	64.68	0	0.00	63.20	11	674	1.63%
2018/08/08	1	63.00	4	64.00	63.00	-3	625	-0.48%
2018/08/07	1	62.70	2	63.85	64.60	-1	613	-0.16%
2018/08/06	1	61.00	1	61.40	61.40	0	593	0.00%
2018/08/02	1	60.00	11	59.44	57.10	-10	592	-1.69%
2018/08/01	10	64.20	26	64.19	64.20	-16	558	-2.87%
2018/07/31	0	0.00	33	58.29	58.40	-33	539	-6.12%
2018/07/30	0	0.00	1	55.70	55.70	-1	521	-0.19%
2018/07/23	0	0.00	3	54.83	54.70	-3	495	-0.61%
2018/07/20	3	53.13	0	0.00	52.60	3	485	0.62%
2018/07/19	0	0.00	1	54.00	54.00	-1	482	-0.21%
2018/07/17	10	52.40	0	0.00	52.50	10	474	2.11%
2018/07/16	40	54.55	0	0.00	54.40	40	471	8.48%
2018/07/12	0	0.00	3	50.77	51.50	-3	465	-0.64%
2018/07/11	1	47.20	0	0.00	48.30	1	465	0.22%
2018/07/10	7	47.40	0	0.00	47.95	7	467	1.50%
2018/07/09	1	48.00	0	0.00	48.00	1	472	0.21%
2018/07/06	9	49.00	0	0.00	49.50	9	475	1.89%
2018/07/05	20	49.95	0	0.00	50.30	20	471	4.24%
2018/06/28	0	0.00	0.1	54.60	54.30	-0.1	510	-0.02%
2018/06/25	0	0.00	1	56.20	55.60	-1	523	-0.19%
2018/06/22	5	57.54	0	0.00	57.30	5	522	0.96%
2018/06/15	2	56.00	2	53.10	53.20	0	502	0.00%
2018/06/14	0	0.00	1	53.20	54.60	-1	496	-0.20%
2018/06/08	0	0.00	1.2	51.22	50.70	-1.2	487	-0.24%
2018/06/07	5	50.12	0	0.00	49.85	5	500	1.00%
2018/06/06	2	50.90	0	0.00	50.70	2	512	0.39%
2018/06/01	0	0.00	1	48.70	49.25	-1	574	-0.17%
2018/05/31	0	0.00	4	47.44	47.10	-4	569	-0.70%
2018/05/30	0	0.00	1	45.95	46.00	-1	556	-0.18%
2018/05/29	4	44.80	2	45.30	44.50	2	546	0.37%
2018/05/28	0	0.00	1	41.85	44.60	-1	530	-0.19%
2018/05/22	0	0.00	2	41.00	41.00	-2	512	-0.39%
2018/05/08	2	37.28	1	37.95	38.00	1	440	0.23%
2018/05/07	0	0.00	1	36.05	35.95	-1	424	-0.24%
2018/04/24	2	35.40	0	0.00	35.25	2	429	0.47%
2018/04/18	3	38.10	3	37.65	37.80	0	440	0.00%
2018/04/17	0	0.00	1	37.95	37.70	-1	435	-0.23%
2018/04/12	0	0.00	1	35.50	36.65	-1	457	-0.22%
2018/04/10	0	0.00	5	36.70	35.95	-5	447	-1.12%
2018/04/09	5	36.59	0	0.00	35.90	5	441	1.13%
2018/03/31	1	34.60	7	34.79	34.55	-6	407	-1.47%
2018/03/30	7	34.60	1	35.95	35.30	6	398	1.51%
2018/03/23	0	0.00	6	32.35	32.35	-6	363	-1.65%
2018/03/22	10	33.43	0	0.00	32.80	10	359	2.78%
2018/03/13	1	34.80	1	36.00	34.80	0	321	0.00%
2018/03/09	6	35.50	0	0.00	36.10	6	284	2.11%
2018/03/07	0	0.00	2	31.20	31.05	-2	165	-1.21%
2018/03/06	0	0.00	2	30.90	31.25	-2	170	-1.18%
2018/03/05	0	0.00	3	30.40	30.30	-3	166	-1.80%
2018/02/27	7	31.00	0	0.00	30.65	7	165	4.22%
2018/01/16	0	0.00	5	31.84	31.60	-5	147	-3.39%
2018/01/15	5	32.90	0	0.00	32.20	5	147	3.39%
2018/01/09	0	0.00	11	30.96	31.10	-11	119	-9.22%
2018/01/08	3	28.95	0	0.00	29.20	3	90	3.33%
2018/01/05	3	28.10	0	0.00	27.90	3	81	3.67%
2018/01/04	5	28.20	0	0.00	28.10	5	81	6.12%
2018/01/03	5	29.00	0	0.00	28.65	5	79	6.30%
2018/01/02	0	0.00	5	27.90	28.40	-5	74	-6.67%