台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.37%
  • 成交量
    1,599
  • 產業
    上市 半導體類股▼1.01%
  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28880.00379.1379.0053,3720.15%
2024/03/2700.00178.7080.10-13,560-0.03%
2024/03/26780.91481.2078.9033,5760.08%
2024/03/25280.00181.1080.0013,5330.03%
2024/03/22582.44382.3080.8023,6080.06%
2024/03/21881.691482.5483.60-63,567-0.17%
2024/03/20179.1600.0077.5013,4920.03%
2024/03/19178.80178.4078.0003,6130.00%
2024/03/181.178.37177.9078.000.13,6900.00%
2024/03/154.178.90377.9077.501.14,0570.03%
2024/03/133.179.8600.0079.503.14,7470.07%
2024/03/12178.90280.9081.60-15,059-0.02%
2024/03/119.178.62378.8078.606.15,1860.12%
2024/03/081.478.323078.8778.00-28.75,235-0.55%
2024/03/072.183.37185.1080.601.15,2880.02%
2024/03/061.282.29282.0082.30-0.85,298-0.02%
2024/03/052.184.341284.3483.00-9.95,365-0.18%
2024/03/042085.351786.0884.3035,3950.06%
2024/03/01484.65884.8084.90-45,412-0.07%
2024/02/273284.972186.0083.50115,5360.20%
2024/02/26784.960.585.0083.906.55,6030.12%
2024/02/231387.061687.4185.90-35,648-0.05%
2024/02/223486.97486.2086.70305,6960.53%
2024/02/21986.746.486.5086.002.65,7450.05%
2024/02/20383.93384.3383.8005,6790.00%
2024/02/19483.50184.8083.4035,8720.05%
2024/02/16181.40880.9381.40-76,115-0.11%
2024/02/150.178.5000.0079.000.16,3180.00%
2024/02/05177.10177.2077.2006,6470.00%
2024/02/020.178.50178.4077.50-16,913-0.01%
2024/02/01178.3000.0078.4017,1420.01%
2024/01/31777.6300.0078.3077,3290.10%
2024/01/291.177.9000.0079.801.17,8720.01%
2024/01/261.179.1200.0078.601.18,6420.01%
2024/01/252.179.8700.0080.002.19,0930.02%
2024/01/244.182.25180.8080.803.19,2400.03%
2024/01/230.182.50183.2082.00-19,355-0.01%
2024/01/22181.40182.6082.4009,4780.00%
2024/01/19281.2000.0081.5029,4990.02%
2024/01/180.182.80181.6081.30-19,581-0.01%
2024/01/17281.05181.8082.9019,6350.01%
2024/01/16884.111.284.4783.206.89,6950.07%
2024/01/15585.381982.8285.20-149,698-0.14%
2024/01/1200.00579.1078.40-59,703-0.05%
2024/01/111.178.6500.0079.001.110,0170.01%
2024/01/10178.20179.1079.10010,1740.00%
2024/01/090.179.70178.5078.20-110,302-0.01%
2024/01/080.179.8000.0079.700.110,4240.00%
2024/01/0511.180.8500.0079.3011.110,5460.11%
2024/01/0412.181.173580.2579.00-22.910,606-0.22%
2024/01/039.383.011382.7181.80-3.710,620-0.03%
2024/01/02486.384.186.1885.70-0.110,6240.00%
2023/12/291988.961288.4387.60710,7140.07%
2023/12/28189.50389.6790.30-210,837-0.02%
2023/12/27386.73387.0088.40011,1660.00%
2023/12/26385.70186.3085.50211,1800.02%
2023/12/25486.481386.1885.40-911,177-0.08%
2023/12/222888.802189.1587.00711,1650.06%
2023/12/21385.073.186.1186.40-0.110,9770.00%
2023/12/20286.4000.0085.50210,9740.02%
2023/12/191386.661186.2285.40210,9620.02%
2023/12/181689.36687.8288.401010,9210.09%
2023/12/15889.06489.9088.30410,9250.04%
2023/12/141090.445490.1089.10-4410,854-0.41%
2023/12/13890.96190.9090.70710,7790.06%
2023/12/123092.311292.3392.001810,9040.17%
2023/12/112991.213190.9092.90-210,692-0.02%
2023/12/088091.347191.6288.70910,4160.09%
2023/12/076489.996288.6287.50210,0670.02%
2023/12/064189.451388.4290.00289,8350.28%
2023/12/051084.823084.4285.30-209,724-0.21%
2023/12/04187.90587.3687.10-49,842-0.04%
2023/12/011986.251986.0485.2009,8100.00%
2023/11/30588.141888.7887.00-139,806-0.13%
2023/11/29688.471088.0688.10-49,803-0.04%
2023/11/28587.161187.2788.40-69,925-0.06%
2023/11/272485.964284.8086.10-1810,223-0.18%
2023/11/241687.261087.1886.00610,2140.06%
2023/11/231089.621189.3089.00-110,127-0.01%
2023/11/2200.00389.1090.30-39,979-0.03%
2023/11/211791.131990.6688.30-29,909-0.02%
2023/11/20790.5912.190.9890.90-5.19,838-0.05%
2023/11/171087.98989.3990.2019,7630.01%
2023/11/161590.091289.2888.9039,6570.03%
2023/11/151294.259.194.4092.702.99,4000.03%
2023/11/141892.231892.6994.2009,1140.00%
2023/11/133491.5929.191.5791.504.98,8900.06%
2023/11/104288.703189.2787.10118,5580.13%
2023/11/094188.3538.288.1286.402.88,3340.03%
2023/11/082393.041793.2292.3068,1380.07%
2023/11/076.191.66492.8094.002.18,0340.03%
2023/11/061892.3130.292.2092.20-12.27,820-0.16%
2023/11/03119.489.63117.790.4991.901.77,5220.02% 大買/大賣/
2023/11/023182.0434.284.6687.40-3.26,747-0.05%
2023/11/012076.602477.7179.50-46,326-0.06%
2023/10/311377.8316.178.8175.20-3.16,170-0.05%
2023/10/301577.572377.0776.30-86,027-0.13%
2023/10/27574.562.275.1374.102.85,8980.05%
2023/10/26272.70474.8574.80-25,899-0.03%
2023/10/25775.4700.0074.6075,9080.12%
2023/10/24675.40376.0076.2035,9330.05%
2023/10/23575.28775.5376.20-25,837-0.03%
2023/10/20973.46974.2775.2005,7720.00%
2023/10/1914.376.7425.176.8677.30-10.85,635-0.19%
2023/10/186372.433672.4974.40275,3390.51%
2023/10/171775.022574.5374.10-85,194-0.15%
2023/10/16373.03273.9572.8015,0740.02%
2023/10/13673.50674.0272.9005,0200.00%
2023/10/1200.00172.5073.00-14,932-0.02%
2023/10/112470.49573.0070.50194,9080.39%
2023/10/063371.83471.2071.10294,9410.59%
2023/10/0515.170.39970.3170.606.15,0870.12%
2023/10/04872.40372.3072.5055,1390.10%
2023/10/032772.8027.672.6072.50-0.64,990-0.01%
2023/10/02468.35868.5568.90-44,693-0.09%
2023/09/28265.1000.0064.3024,7850.04%
2023/09/27167.00165.6065.6004,9040.00%
2023/09/2600.00267.0067.00-25,008-0.04%
2023/09/25667.93469.0066.8025,0870.04%
2023/09/21867.00667.6067.9025,5760.04%
2023/09/20467.75168.3067.5035,9330.05%
2023/09/19368.171167.5967.40-86,077-0.13%
2023/09/181070.89370.5369.4076,1750.11%
2023/09/15371.13971.1970.40-66,256-0.10%
2023/09/142769.2135.570.5270.00-8.56,283-0.14%
2023/09/13166.80567.6268.60-46,687-0.06%
2023/09/121167.99367.8067.9086,9890.11%
2023/09/11768.50668.8067.0017,0380.01%
2023/09/08267.7000.0066.6027,0920.03%
2023/09/071069.261169.0168.10-17,122-0.01%
2023/09/0600.000.267.9068.00-0.27,0140.00%
2023/09/052.567.70267.9067.800.57,1030.01%
2023/09/04766.792.366.9067.404.77,2740.06%
2023/09/01568.721269.0168.90-77,250-0.10%
2023/08/315768.205967.7367.50-27,156-0.03%
2023/08/301564.671764.2465.00-26,871-0.03%
2023/08/29360.8300.0061.3036,9550.04%
2023/08/28162.70161.2061.0007,1730.00%
2023/08/25262.95163.5062.7017,6250.01%
2023/08/2400.00264.8563.10-27,654-0.03%
2023/08/23163.6000.0064.0017,6690.01%
2023/08/2200.00462.7863.20-47,698-0.05%
2023/08/2100.00261.9061.90-27,736-0.03%
2023/08/18462.43261.7060.1027,7800.03%
2023/08/1700.00362.9062.40-37,796-0.04%
2023/08/16063.0000.0063.3007,8290.00%
2023/08/15363.401.263.1262.901.87,9140.02%
2023/08/14162.102061.5462.90-198,142-0.23%
2023/08/11461.98561.9862.30-18,188-0.01%
2023/08/10159.1000.0058.8018,3920.01%
2023/08/09161.201160.4460.80-108,458-0.12%
2023/08/081559.77359.4060.00128,7280.14%
2023/08/07558.82159.5060.0048,9170.04%
2023/08/04259.60361.5361.60-19,061-0.01%
2023/08/02359.601160.0259.10-89,227-0.09%
2023/08/0110.162.0000.0061.2010.19,3150.11%
2023/07/31462.65161.5061.8039,4330.03%
2023/07/281363.481263.2763.3019,4800.01%
2023/07/271162.09661.8762.2059,5010.05%
2023/07/26258.40658.4258.10-49,565-0.04%
2023/07/2500.000.759.1058.60-0.79,631-0.01%
2023/07/24359.63359.4059.2009,7780.00%
2023/07/21061.40261.6561.40-29,867-0.02%
2023/07/20561.36161.9061.20410,0050.04%
2023/07/19262.7000.0061.60210,1290.02%
2023/07/186.162.631062.2361.60-3.910,220-0.04%
2023/07/17164.60165.5064.40010,2470.00%
2023/07/14667.46566.6665.50110,3570.01%
2023/07/133367.533667.2266.20-310,429-0.03%
2023/07/121066.24665.8866.00410,5140.04%
2023/07/114964.327262.7262.80-2310,539-0.22%
2023/07/10361.07161.5061.70210,4860.02%
2023/07/0718.165.371263.6562.506.110,7930.06%
2023/07/061568.332367.8166.80-811,227-0.07%
2023/07/055.170.11370.4370.502.111,3030.02%
2023/07/042173.495471.8271.50-3311,645-0.28%
2023/07/031372.181172.5171.70211,8090.02%
2023/06/302872.191872.3771.801012,1280.08%
2023/06/297975.042474.0373.505512,4500.44%
2023/06/284074.187075.7674.50-3012,127-0.25%
2023/06/273971.942771.5870.701211,8480.10%
2023/06/262973.5817.173.0571.5011.911,7440.10%
2023/06/21273.40673.9774.40-411,768-0.03%
2023/06/201772.7611.272.8873.605.811,7610.05%
2023/06/196474.405873.7972.40611,6880.05%
2023/06/161268.973369.4271.60-2111,376-0.18%
2023/06/151866.241165.2665.10711,2110.06%
2023/06/14464.15565.0865.60-111,231-0.01%
2023/06/13363.23263.2063.00111,1300.01%
2023/06/12162.00263.3062.90-111,150-0.01%
2023/06/09963.301263.4063.30-311,129-0.03%
2023/06/081762.451862.5662.50-111,067-0.01%
2023/06/07361.00961.2861.40-610,968-0.05%
2023/06/06758.83659.3060.10111,0550.01%
2023/06/05761.39461.4861.00311,1300.03%
2023/06/021362.423063.0462.10-1711,145-0.15%
2023/06/011060.951361.1661.90-311,128-0.03%
2023/05/313961.282161.1861.001811,0120.16%
2023/05/3000.00159.1058.20-110,715-0.01%
2023/05/29158.71259.2558.70-110,826-0.01%
2023/05/26357.63257.1557.00111,1290.01%
2023/05/25456.90357.1757.50111,2180.01%
2023/05/24658.87158.7058.00511,2300.04%
2023/05/23658.50158.7059.00511,2330.04%
2023/05/22259.30457.9358.20-211,234-0.02%
2023/05/19658.981058.5058.60-411,246-0.04%
2023/05/181558.902059.7259.30-511,193-0.04%
2023/05/178.156.90657.3856.802.110,9540.02%
2023/05/1661.157.256456.7056.10-2.910,878-0.03%
2023/05/1500.00658.6057.70-610,583-0.06%
2023/05/1291.158.817758.4558.6014.110,4920.13%
2023/05/112562.16259.7059.602310,1800.23%
2023/05/10866.291066.6966.20-29,969-0.02%
2023/05/09966.53167.1066.3089,7710.08%
2023/05/08475.5000.0073.6049,5760.04%
2023/05/05574.8200.0075.2059,4480.05%
2023/05/04971.412371.4873.80-149,307-0.15%
2023/05/03672.77572.9072.9019,2110.01%
2023/05/02569.162169.4071.40-169,066-0.18%
2023/04/28867.851567.8367.90-78,893-0.08%
2023/04/271669.3313.867.9267.702.28,7920.03%
2023/04/26770.24468.1868.6038,6070.03%
2023/04/25076.848.178.8471.50-8.18,461-0.10%
2023/04/241677.21677.7377.00108,2730.12%
2023/04/21473.482.173.7073.201.98,1090.02%
2023/04/204.573.91174.3073.503.57,9770.04%
2023/04/191076.50775.8075.6037,8530.04%
2023/04/181380.75478.7578.5097,6830.12%
2023/04/171180.4211.181.2080.90-0.17,5360.00%
2023/04/141477.861578.2579.80-17,311-0.01%
2023/04/131575.82675.1075.0097,0270.13%
2023/04/122877.822777.6276.9016,8940.01%
2023/04/114674.6055.874.9476.40-9.86,494-0.15%
2023/04/1000.001371.3071.70-135,901-0.22%
2023/04/072473.103272.9472.60-85,659-0.14%
2023/04/063570.223669.6869.30-15,168-0.02%
2023/03/312767.5964.466.3968.40-37.44,878-0.77%
2023/03/307268.197267.6667.9004,4540.00%
2023/03/294164.70465.3065.20374,0060.92%
2023/03/282.164.40264.2063.800.13,9100.00%
2023/03/27268.10166.1066.1013,7800.03%
2023/03/244.367.831.769.0269.102.63,6850.07%
2023/03/2312267.3710766.5667.70153,5090.43% 大買/大賣/
2023/03/22667.406.266.0167.10-0.23,378-0.01%
2023/03/212069.003.167.6068.0016.93,1980.53%
2023/03/20164.5011.765.9868.50-10.72,925-0.37%
2023/03/17560.725.461.4462.30-0.42,719-0.01%
2023/03/15559.942.359.8060.302.72,4690.11%
2023/03/1400.002.759.9660.30-2.72,370-0.11%
2023/03/13156.512.756.5860.10-1.72,300-0.07%
2023/03/10257.25458.0558.20-22,210-0.09%
2023/03/0900.002.663.0260.00-2.62,072-0.13%
2023/03/08159.305.161.2663.30-4.11,919-0.21%
2023/03/0700.00158.9058.90-11,756-0.06%
2023/03/06258.851.158.9159.000.91,6750.05%
2023/03/03157.603.157.2957.40-2.11,534-0.14%
2023/03/02355.533.556.6957.40-0.51,421-0.04%
2023/03/01354.0018.152.8855.70-15.11,244-1.21%
2023/02/242450.4757.251.5651.80-33.21,091-3.04%
2023/02/2300.005.548.5149.70-5.5719-0.76%
2023/02/22345.486.145.3045.20-3.1570-0.54%
2023/02/21244.65244.2343.7004950.00%
2023/02/20245.85545.6445.80-3434-0.69%
2023/02/17243.45241.3043.9003720.00%
2023/02/161340.681240.4640.2013040.33%
2023/02/1500.00338.5038.60-3257-1.16%
2023/02/140.138.55238.5338.55-1.9214-0.87%
2023/02/13234.90435.2535.05-2195-1.02%
2023/02/1000.004634.8134.70-46190-24.15%
2023/02/0900.00534.9534.95-5187-2.67%
2023/02/0300.00133.2533.30-1171-0.58%
2023/02/02133.8000.0033.6011710.58%
2023/02/0100.00533.5033.50-5169-2.94%
2023/01/1300.001.431.7531.80-1.4168-0.83%
2023/01/1200.00131.9531.95-1169-0.59%
2023/01/10431.9000.0031.9041752.27%
2023/01/0600.00332.1031.90-3174-1.71%
2023/01/05431.35431.7031.7001740.00%
2022/12/29530.1300.0030.3551882.65%
2022/12/060.130.34130.6530.30-0.9405-0.22%
2022/12/0200.00430.8531.15-4405-0.99%
2022/11/24130.4500.0030.3514120.24%
2022/11/1800.00131.5031.30-1435-0.23%
2022/11/17131.7500.0031.7014410.23%
2022/11/150.630.4600.0030.500.64530.13%
2022/11/111030.6000.0030.05104542.20%
2022/11/0700.00131.1531.10-1453-0.22%
2022/11/030.331.0000.0031.000.34570.07%
2022/10/250.429.2500.0029.000.44770.08%
2022/10/241.530.1000.0029.651.54780.31%
2022/10/2000.00130.7030.75-1480-0.21%
2022/10/17130.0000.0030.3014880.20%
2022/10/1400.00130.3030.25-1492-0.20%
2022/10/13331.7700.0029.5034920.61%
2022/10/1200.000.730.7031.30-0.7491-0.14%
2022/09/28526.1500.0026.0554981.00%
2022/09/2700.00126.7026.70-1495-0.20%
2022/09/2300.00228.0828.15-2504-0.40%
2022/09/22528.0500.0028.0555100.98%
2022/09/20529.1500.0029.2055030.99%
2022/09/19630.4600.0029.8064991.20%
2022/09/15432.001131.7832.40-7481-1.45%
2022/09/1400.00530.7531.20-5415-1.20%
2022/09/1200.00130.1030.05-1380-0.26%
2022/09/0800.00229.3829.60-2378-0.53%
2022/09/0700.00328.5028.70-3389-0.77%
2022/09/0500.00028.7028.7004060.00%
2022/08/3100.00229.3029.75-2406-0.49%
2022/08/30029.2500.0029.3004060.00%
2022/08/2300.00529.8029.80-5427-1.17%
2022/08/1800.006.730.2530.25-6.7441-1.51%
2022/08/1500.000.129.6029.90-0.1434-0.03%
2022/08/1100.00629.5129.55-6446-1.34%
2022/07/29028.25028.3528.2005370.00%
2022/07/26127.8000.0027.7516080.16%
2022/07/2500.000.129.7928.40-0.1650-0.01%
2022/07/2200.000.629.7129.00-0.6663-0.09%
2022/07/1400.00727.7027.70-7685-1.02%
2022/07/1200.00027.3026.6506860.00%
2022/07/0600.00026.0025.3507000.00%
2022/07/0500.00125.8025.75-1703-0.14%
2022/07/01726.2100.0026.2077090.99%
2022/06/3000.00027.4026.950699-0.01%
2022/06/29128.10028.5028.3016980.14%
2022/06/2800.00228.6528.75-2714-0.28%
2022/06/2700.00729.1429.10-7732-0.96%
2022/06/23226.9000.0027.0529130.22%
2022/06/22227.5500.0027.5529200.22%
2022/06/201528.27127.4527.45149161.53%
2022/06/16530.0500.0029.8558930.56%
2022/06/15531.0000.0030.9058860.56%
2022/06/13530.0500.0030.1058790.57%
2022/06/09531.50131.4531.4048880.45%
2022/06/01432.55332.8032.8019300.11%
2022/05/30132.80132.1532.0509360.00%
2022/05/2500.00731.6531.40-7948-0.74%
2022/05/242331.4200.0030.90239812.34%
2022/05/231432.2000.0032.10149871.42%
2022/05/1900.002032.2032.80-201,052-1.90%
2022/05/162031.0600.0030.50201,2411.61%
2022/05/13130.3500.0030.5511,2410.08%
2022/05/1200.00130.1529.90-11,251-0.08%
2022/05/1100.00530.2830.55-51,249-0.40%
2022/05/1000.00131.4031.25-11,248-0.08%
2022/05/09230.9000.0029.7021,2290.16%
2022/05/06332.7000.0032.7031,2040.25%
2022/05/051033.23633.4733.7041,1970.33%
2022/05/0400.00231.1031.45-21,169-0.17%
2022/05/0300.00132.5032.50-11,152-0.09%
2022/04/2900.001732.9032.50-171,144-1.49%
2022/04/2800.00236.2036.10-21,111-0.18%
2022/04/2000.00137.2037.15-11,115-0.09%
2022/04/19036.900.536.7036.60-0.51,118-0.04%
2022/04/1800.00236.8036.95-21,127-0.18%
2022/04/15136.90137.0037.0001,1320.00%
2022/04/14236.8800.0036.8021,1440.17%
2022/04/131237.04437.1536.9081,1540.69%
2022/04/12636.96836.8337.20-21,163-0.17%
2022/04/11836.8800.0036.8581,1840.68%
2022/04/081236.8400.0036.80121,2170.99%
2022/04/071237.04436.9536.8581,6330.49%
2022/04/062036.8700.0037.00201,6491.21%
2022/04/0100.00736.6237.10-71,657-0.42%
2022/03/312537.00437.0437.10211,6751.25%
2022/03/29736.441136.1736.45-41,698-0.24%
2022/03/28436.961.137.2336.852.91,7880.16%
2022/03/25140.8000.0040.6511,6730.06%
2022/03/1800.001041.7542.05-101,896-0.53%
2022/03/1600.00240.8040.90-22,041-0.10%
2022/03/1500.001140.5040.60-112,051-0.54%
2022/03/1400.00941.2040.95-92,077-0.43%
2022/03/10641.47141.6541.4052,1700.23%
2022/03/081641.2000.0040.55162,3350.68%
2022/03/07241.905641.9441.95-542,336-2.31%
2022/03/041743.29443.3643.05132,3330.56%
2022/03/03343.9000.0043.9532,3530.13%
2022/03/02343.601743.9643.55-142,376-0.59%
2022/03/012143.38143.5543.35202,4190.83%
2022/02/24343.871843.4842.85-152,878-0.52%
2022/02/231144.351144.8045.3002,9210.00%
2022/02/22743.96044.6544.0572,9280.24%
2022/02/211146.38446.5146.0072,9290.24%
2022/02/181445.683646.2446.90-222,925-0.75%
2022/02/17944.98845.5144.5512,8780.03%
2022/02/16143.35143.5543.8002,8340.00%
2022/02/1500.002042.0542.05-202,862-0.70%
2022/02/1400.00142.0542.20-12,940-0.03%
2022/02/111144.05643.8543.6052,9730.17%
2022/02/101044.27844.4044.6522,9860.07%
2022/02/0900.00544.3044.25-52,994-0.17%
2022/02/08243.70143.8043.8013,0020.03%
2022/01/26541.35541.8541.7003,0470.00%
2022/01/251041.301141.6441.65-13,078-0.03%
2022/01/24341.50141.7041.9523,1050.06%
2022/01/21842.5300.0042.3583,1240.26%
2022/01/20343.30143.1043.4023,1450.06%
2022/01/181044.251044.0044.0003,2110.00%
2022/01/13144.0000.0043.9513,2770.03%
2022/01/12643.6300.0043.8063,2890.18%
2022/01/11245.0000.0044.5023,3090.06%
2022/01/07545.59345.8045.5023,3180.06%
2022/01/06446.6800.0046.3043,3300.12%
2022/01/05446.5000.0046.4043,3510.12%
2022/01/04347.002047.0547.05-173,362-0.51%
2022/01/03247.881048.1647.65-83,361-0.24%
2021/12/3050.349.802050.5748.5030.33,3490.90%
2021/12/2900.00147.7549.00-12,954-0.03%
2021/12/2800.001147.9747.95-112,964-0.37%
2021/12/27148.5000.0048.5012,9900.03%
2021/12/24147.7000.0047.7513,0110.03%
2021/12/23247.75347.7847.95-13,006-0.03%
2021/12/2214.548.921749.5447.70-2.53,040-0.08%
2021/12/21248.15348.1047.60-12,932-0.03%
2021/12/20247.4500.0047.4022,9070.07%
2021/12/16248.68249.3848.3502,8960.00%
2021/12/15147.8500.0048.1012,8420.04%
2021/12/141547.162047.7448.65-52,818-0.18%
2021/12/135.146.404347.5049.00-382,731-1.39%
2021/12/10544.65144.4044.5542,6040.15%
2021/12/09145.55245.1045.10-12,616-0.04%
2021/12/081145.65146.2045.50102,6150.38%
2021/12/07846.94447.3546.5042,5990.15%
2021/12/06646.08346.0745.9532,5750.12%
2021/12/03346.30545.8846.60-22,562-0.08%
2021/12/022346.29846.5545.45152,5510.59%
2021/11/261244.67244.1043.95102,6100.38%
2021/11/251646.18345.8045.15132,6070.50%
2021/11/24747.321047.3947.15-32,585-0.12%
2021/11/233548.353048.6448.0052,5330.20%
2021/11/22644.781846.3647.50-122,189-0.55%
2021/11/19143.15143.1043.2002,1650.00%
2021/11/18344.101744.2444.00-142,201-0.64%
2021/11/172344.03843.8844.00152,2460.67%
2021/11/162543.61743.5343.00182,2770.79%
2021/11/15542.7000.0042.6552,2710.22%
2021/11/12841.3500.0041.2582,3270.34%
2021/11/111041.96441.7541.9562,3770.25%
2021/11/105.643.27243.1543.103.62,4570.15%
2021/11/09244.53344.4344.30-12,602-0.04%
2021/11/08744.11544.1044.0522,6640.08%
2021/11/05445.25144.4044.8032,8280.11%
2021/11/04245.00145.2545.0013,1190.03%
2021/11/0200.001144.1944.30-113,261-0.34%
2021/11/011145.761345.2245.80-23,454-0.06%
2021/10/29244.552844.3144.20-263,561-0.73%
2021/10/28144.7000.0044.9513,5800.03%
2021/10/27544.01143.9044.0543,6200.11%
2021/10/261343.831043.3543.1033,7440.08%
2021/10/252443.99644.0144.65183,8090.47%
2021/10/22143.15242.8843.05-13,954-0.03%
2021/10/21243.05142.3042.3014,2260.02%
2021/10/20142.2500.0042.2014,4440.02%
2021/10/1900.0021.141.7942.10-21.14,628-0.46%
2021/10/150.141.501241.7241.55-11.95,239-0.23%
2021/10/1400.002440.6541.00-245,337-0.45%
2021/10/13439.88639.9240.00-25,450-0.04%
2021/10/12141.65142.3041.5005,5670.00%
2021/10/08241.401241.5141.65-105,640-0.18%
2021/10/0700.00143.0542.80-15,787-0.02%
2021/10/061341.991041.4041.4035,9880.05%
2021/10/05141.9000.0042.9016,2230.02%
2021/10/04241.50241.3541.1006,3200.00%
2021/10/011143.55144.1042.60106,4460.16%
2021/09/30445.001244.9344.95-86,685-0.12%
2021/09/292645.653.545.8144.8022.57,1980.31%
2021/09/28249.95349.6749.55-17,341-0.01%
2021/09/27250.85250.8050.8007,4910.00%
2021/09/23249.4000.0049.4027,9520.03%
2021/09/221949.3900.0049.35198,3530.23%
2021/09/1500.002049.2449.30-209,416-0.21%
2021/09/14250.55250.4050.1009,6260.00%
2021/09/1300.00250.7050.70-29,679-0.02%
2021/09/10250.5000.0051.4029,7200.02%
2021/09/0900.001750.3750.50-179,755-0.17%
2021/09/08349.43549.7049.30-29,789-0.02%
2021/09/07249.93149.9549.9019,8540.01%
2021/09/06452.15250.1050.00210,0080.02%
2021/09/031052.361052.2852.30010,0540.00%
2021/09/021252.00254.1052.001010,1660.10%
2021/09/0139.153.821354.1854.0026.110,2330.25%
2021/08/31052.20351.8052.00-310,233-0.03%
2021/08/301151.951651.3551.20-510,356-0.05%
2021/08/27551.6200.0051.50510,5660.05%
2021/08/26351.93252.0052.10110,8320.01%
2021/08/251152.861753.3053.30-610,896-0.06%
2021/08/2415.152.38653.0851.709.111,0380.08%
2021/08/2300.00953.2753.70-911,095-0.08%
2021/08/202251.703450.9151.20-1211,190-0.11%
2021/08/192952.18751.8051.002211,2070.20%
2021/08/183853.36253.5554.203611,2800.32%
2021/08/17451.28950.6951.00-511,396-0.04%
2021/08/133053.902453.8352.90611,4240.05%
2021/08/12958.43358.7357.50611,3340.05%
2021/08/112.460.27461.0558.10-1.611,391-0.01%
2021/08/101663.611863.9563.20-211,389-0.02%
2021/08/091871.73871.2070.201011,1760.09%
2021/08/062374.59573.8873.501811,1990.16%
2021/08/0533.175.644775.5275.00-13.911,280-0.12%
2021/08/04573.38874.8474.70-311,241-0.03%
2021/08/03473.0200.0073.10411,2960.04%
2021/08/02872.61573.4273.00311,4730.03%
2021/07/303674.501872.7571.801811,6360.15%
2021/07/291072.593572.8573.90-2511,682-0.21%
2021/07/282271.491072.1572.001211,8510.10%
2021/07/271675.691776.2274.00-112,059-0.01%
2021/07/265876.413476.7376.702412,2960.20%
2021/07/232074.512174.4574.70-112,494-0.01%
2021/07/227475.516274.5073.901212,7190.09%
2021/07/2113.172.791173.3172.302.112,7870.02%
2021/07/207.172.87171.9071.806.113,1150.05%
2021/07/19773.33473.1074.50313,3520.02%
2021/07/16673.571273.4973.90-613,632-0.04%
2021/07/15572.38371.6772.30213,9490.01%
2021/07/14672.252372.1972.80-1714,706-0.12%
2021/07/131373.221773.7971.40-414,760-0.03%
2021/07/122573.36873.2074.101714,6170.12%
2021/07/0915.671.25771.0071.008.614,4150.06%
2021/07/08573.56673.1272.80-114,349-0.01%
2021/07/071675.192075.0474.00-414,287-0.03%
2021/07/0644.576.861776.1374.5027.514,0830.20%
2021/07/0500.009.176.4077.30-9.113,652-0.07%
2021/07/021370.091069.5270.30313,5030.02%
2021/07/01970.391069.5168.70-113,427-0.01%
2021/06/302869.9032.370.0371.50-4.313,389-0.03%
2021/06/293371.296172.3069.00-2813,375-0.21%
2021/06/2827.369.4030.170.6871.40-2.713,009-0.02%
2021/06/2542.166.573665.8266.406.112,5190.05%
2021/06/241763.48363.8063.501412,1780.11%
2021/06/234563.104162.0763.30412,0690.03%
2021/06/22259.60359.7359.30-111,868-0.01%
2021/06/21561.28261.4460.60311,8100.03%
2021/06/18862.68563.0262.30311,7830.03%
2021/06/1700.001062.1063.30-1011,783-0.08%
2021/06/16863.661.163.3762.506.911,7720.06%
2021/06/153.164.495.263.8664.50-2.111,716-0.02%
2021/06/116863.946263.3262.30611,5800.05%
2021/06/101963.691863.5163.30111,5500.01%
2021/06/092063.371862.7862.40211,4470.02%
2021/06/081163.25162.7062.901011,3730.09%
2021/06/07663.50662.5362.00011,3260.00%
2021/06/041464.162863.5863.10-1411,219-0.12%
2021/06/032162.30662.1562.301511,0290.14%
2021/06/02459.15758.1159.60-310,792-0.03%
2021/06/018660.868559.4559.30110,7520.01%
2021/05/31358.43757.8658.30-410,601-0.04%
2021/05/281258.97858.7058.70410,5620.04%
2021/05/27956.371655.4356.80-710,528-0.07%
2021/05/26755.43556.1455.00210,5410.02%
2021/05/251756.191756.6056.60010,5590.00%
2021/05/24752.70852.2652.80-110,801-0.01%
2021/05/211149.75250.0050.10910,9900.08%
2021/05/20149.15247.9547.95-111,014-0.01%
2021/05/194348.584347.1548.15011,1090.00%
2021/05/183047.102947.7648.35111,1890.01%
2021/05/17844.48247.1044.20611,1450.05%
2021/05/14950.91550.9349.10411,1600.04%
2021/05/13350.57351.0050.00011,2090.00%
2021/05/12752.902053.0452.10-1311,088-0.12%
2021/05/1139.160.114958.0657.40-1010,961-0.09%
2021/05/102563.743263.9063.70-710,811-0.06%
2021/05/072562.7352.162.2762.70-27.110,631-0.25%
2021/05/066158.257958.9558.90-1810,447-0.17%
2021/05/052460.3115.461.0158.608.610,3400.08%
2021/05/043558.5717.556.9658.2017.510,1950.17%
2021/05/0383.369.195268.2162.5031.29,9450.31%
2021/04/2981.368.1960.268.2968.8021.19,5050.22%
2021/04/2872.269.968767.6466.20-14.89,183-0.16%
2021/04/277469.894569.8368.50298,8630.33%
2021/04/261866.012065.9666.90-28,441-0.02%
2021/04/234358.733758.1660.9068,0040.07%
2021/04/221858.229461.4255.40-767,791-0.98%
2021/04/2124.359.754759.1259.70-22.87,564-0.30%
2021/04/207857.097658.7157.0027,3340.03%
2021/04/1969.355.534055.8954.3029.37,0200.42%
2021/04/16253.30353.7753.80-16,976-0.01%
2021/04/151552.7600.0052.70157,1870.21%
2021/04/141650.122351.1452.10-77,431-0.09%
2021/04/13251.50153.7051.1017,5750.01%
2021/04/121252.78352.7752.3097,6320.12%
2021/04/091953.27752.9353.50127,9430.15%
2021/04/08253.10353.0052.80-18,433-0.01%
2021/04/071553.39653.2353.2098,8100.10%
2021/04/06654.681454.3154.40-89,015-0.09%
2021/04/012653.836053.6052.80-349,230-0.37%
2021/03/31551.24551.4651.9009,2860.00%
2021/03/305052.16251.6551.20489,4570.51%
2021/03/29351.43851.3551.70-59,460-0.05%
2021/03/26150.2000.0050.1019,4220.01%
2021/03/25448.7800.0048.7049,4210.04%
2021/03/2300.00748.9648.80-79,566-0.07%
2021/03/22348.90449.0348.70-19,591-0.01%
2021/03/19249.951249.9349.85-109,678-0.10%
2021/03/18151.50651.0750.90-59,784-0.05%
2021/03/17451.88651.5751.30-210,056-0.02%
2021/03/16252.55351.2752.00-110,324-0.01%
2021/03/152951.522951.0051.00010,3330.00%
2021/03/126152.346251.5051.20-110,354-0.01%
2021/03/11152.20151.4052.20010,4620.00%
2021/03/10250.70150.5050.60110,6190.01%
2021/03/093848.863748.2549.60110,8160.01%
2021/03/083549.823949.1448.55-411,086-0.04%
2021/03/05349.33149.2548.60211,0740.02%
2021/03/043351.363250.5350.20111,0080.01%
2021/03/032650.922051.1651.20610,9720.05%
2021/03/025753.245652.0152.10110,9020.01%
2021/02/262050.702051.7051.80010,7730.00%
2021/02/251853.38452.6552.301410,6840.13%
2021/02/245256.592157.3052.803110,5570.29%
2021/02/231255.75455.9356.80810,1230.08%
2021/02/22454.38654.5254.50-29,802-0.02%
2021/02/19452.631052.2452.80-69,634-0.06%
2021/02/184051.684951.2050.90-99,447-0.10%
2021/02/178350.7171.249.5149.6511.89,2540.13%
2021/02/054348.824248.5548.5019,1570.01%
2021/02/0477.248.536547.9649.0012.29,0680.13%
2021/02/03147.0000.0046.5018,8840.01%
2021/02/02246.08246.1046.7008,8500.00%
2021/02/01245.35245.5045.1008,7930.00%
2021/01/292245.563045.9445.35-88,749-0.09%
2021/01/284045.664346.1745.20-38,708-0.03%
2021/01/27747.34647.2746.9018,6670.01%
2021/01/262446.892547.0046.40-18,582-0.01%
2021/01/257346.806846.1547.0058,4450.06%
2021/01/22744.99744.9045.1508,3170.00%
2021/01/213445.483245.8844.2028,2270.02%
2021/01/203246.993248.4846.3008,1010.00%
2021/01/194249.874348.6248.80-17,995-0.01%
2021/01/184148.864249.2748.80-17,898-0.01%
2021/01/151251.39851.1450.9047,8030.05%
2021/01/14251.2000.0051.3027,6660.03%
2021/01/132551.332252.5651.9037,4790.04%
2021/01/124256.0335.155.0851.406.97,2510.09%
2021/01/11154.00653.9055.40-56,715-0.07%
2021/01/081750.951650.7450.4016,5370.02%
2021/01/074950.655349.4850.00-46,244-0.06%
2021/01/0665.149.786648.7447.80-0.95,954-0.02%
2021/01/054948.905849.8449.60-95,746-0.16%
2021/01/042650.692050.2249.5065,5950.11%
2020/12/3110750.60110.249.2850.40-3.25,227-0.06% 大買/大賣/
2020/12/3012247.5911848.4947.6044,6370.09% 大買/大賣/
2020/12/2975.146.609145.2545.00-15.94,213-0.38%
2020/12/2880.146.2814346.3447.20-62.93,919-1.61% 大賣/
2020/12/251342.431542.6842.95-23,516-0.06%
2020/12/241240.264140.0840.90-293,227-0.90%
2020/12/23338.021338.2838.60-103,014-0.33%
2020/12/225637.525337.3936.5032,9750.10%
2020/12/212837.613037.9337.40-22,946-0.07%
2020/12/184838.053938.5438.0092,9210.31%
2020/12/175839.492239.3738.55362,8931.24%
2020/12/16337.6800.0037.5032,7510.11%
2020/12/151038.9300.0037.50102,7090.37%
2020/12/146340.464040.6840.10232,5810.89%
2020/12/112140.165340.7242.00-322,433-1.31%
2020/12/104639.625539.9739.40-92,129-0.42%
2020/12/092338.48138.8538.10221,8171.21%
2020/12/082038.57138.4038.45191,7521.08%
2020/12/072139.18440.0839.00171,7170.99%
2020/12/04537.591537.8238.05-101,557-0.64%
2020/12/036236.987836.3236.50-161,347-1.19%
2020/12/025236.352637.4337.65261,1142.33%
2020/12/01234.25234.1034.2508070.00%
2020/11/30132.3500.0032.2017670.13%
2020/11/2300.001632.4532.85-16786-2.04%
2020/11/20531.60131.6031.6047820.51%
2020/11/17330.22130.0030.2028270.24%
2020/11/162429.95130.0529.85238802.61%
2020/11/13129.851030.3130.40-9937-0.96%
2020/11/12132.6500.0032.3019320.11%
2020/11/1000.00533.4033.35-51,016-0.49%
2020/11/0900.001933.5133.55-191,039-1.83%
2020/10/26134.5000.0034.3011,4870.07%
2020/10/1500.002434.6734.55-241,755-1.37%
2020/10/1400.001334.7534.85-131,792-0.73%
2020/10/13334.1000.0034.1031,8390.16%
2020/10/1200.00134.6534.25-11,892-0.05%
2020/10/08134.7000.0034.6012,0220.05%
2020/10/063534.24234.0034.15332,5701.28%
2020/09/2900.00333.8333.55-32,657-0.11%
2020/09/28133.20233.0533.10-12,696-0.04%
2020/09/25232.35833.1332.60-62,726-0.22%
2020/09/23336.0500.0035.9032,7320.11%
2020/09/211037.5000.0037.40102,7510.36%
2020/09/1400.00537.4037.55-52,788-0.18%
2020/09/09136.5000.0036.5512,8040.04%
2020/09/0700.00137.0036.05-12,859-0.03%
2020/09/04136.45236.5036.50-12,915-0.03%
2020/09/03236.70236.4536.0502,9590.00%
2020/09/0200.00235.8835.80-23,007-0.07%
2020/09/01236.4500.0036.2023,0960.06%
2020/08/2800.00235.6535.60-23,362-0.06%
2020/08/27736.0300.0035.6073,4810.20%
2020/08/2600.00537.2936.80-53,570-0.14%
2020/08/253036.903136.5336.80-13,622-0.03%
2020/08/2400.001036.6036.60-103,636-0.28%
2020/08/2000.00234.1534.60-23,913-0.05%
2020/08/191135.462736.4735.45-163,912-0.41%
2020/08/18737.7200.0037.4573,8720.18%
2020/08/17238.25338.4738.05-13,933-0.03%
2020/08/14238.4300.0038.5023,9230.05%
2020/08/1300.00139.0038.85-14,001-0.02%
2020/08/12139.10239.3039.70-14,010-0.02%
2020/08/111939.6100.0039.10194,0370.47%
2020/08/10140.6500.0040.0014,0420.02%
2020/08/07141.30441.7941.30-34,071-0.07%
2020/08/06841.40141.4541.7574,0900.17%
2020/08/0400.00140.5040.70-14,199-0.02%
2020/08/03542.4300.0041.5054,3010.12%
2020/07/312742.212442.2742.2034,3380.07%
2020/07/304441.734542.0842.30-14,369-0.02%
2020/07/2900.00139.9040.05-14,315-0.02%
2020/07/28239.50139.0038.7014,3790.02%
2020/07/2700.00139.9539.85-14,468-0.02%
2020/07/244540.9300.0040.45454,9240.91%
2020/07/2300.00342.3041.40-34,994-0.06%
2020/07/22241.80642.5041.80-45,060-0.08%
2020/07/21241.50641.3341.45-45,110-0.08%
2020/07/20140.70940.9540.80-85,230-0.15%
2020/07/17840.09939.8539.80-15,284-0.02%
2020/07/16640.75741.2941.15-15,441-0.02%
2020/07/152941.481440.9340.75155,5050.27%
2020/07/143943.433343.3742.6565,4300.11%
2020/07/131842.037042.0142.65-525,121-1.02%
2020/07/1010639.7611039.1138.80-44,972-0.08% 大買/大賣/
2020/07/0910639.8410539.7239.5015,0680.02% 大買/大賣/
2020/07/0810039.5310139.3339.30-15,060-0.02% 大賣/
2020/07/076639.538539.4539.35-195,120-0.37%
2020/07/067538.796439.0539.15115,2080.21%
2020/07/023839.283439.0739.2045,5560.07%
2020/06/301638.841838.8038.70-25,762-0.03%
2020/06/29437.9500.0038.1545,9520.07%
2020/06/24538.39438.4338.4016,0740.02%
2020/06/22538.9000.0038.6556,1600.08%
2020/06/1900.00339.0238.95-36,145-0.05%
2020/06/182539.342039.0039.1056,1450.08%
2020/06/1700.00540.0039.40-56,204-0.08%
2020/06/16139.25639.3339.75-56,437-0.08%
2020/06/151238.8700.0038.70126,4450.19%
2020/06/12938.182637.9639.50-176,551-0.26%
2020/06/111139.84739.8439.1046,6340.06%
2020/06/101041.6200.0040.90106,7130.15%
2020/06/093241.722041.5341.55126,8380.18%
2020/06/08541.59342.0041.3526,9380.03%
2020/06/053041.572041.4541.30106,9470.14%
2020/06/04641.32242.8040.9046,9980.06%
2020/06/03542.591542.8342.90-106,893-0.15%
2020/06/023042.404442.3042.25-146,858-0.20%
2020/06/011141.861041.8041.7516,9650.01%
2020/05/296240.836840.7040.90-67,018-0.09%
2020/05/28840.94542.4540.5037,1550.04%
2020/05/272442.211942.0342.0557,1910.07%
2020/05/26241.631041.3741.05-87,331-0.11%
2020/05/25240.7300.0040.9027,3500.03%
2020/05/221441.09841.1140.8067,4320.08%
2020/05/21440.95940.9240.70-57,498-0.07%
2020/05/20840.731340.7840.90-57,514-0.07%
2020/05/194239.454139.2339.4517,6090.01%
2020/05/18137.95238.4038.40-17,643-0.01%
2020/05/156237.966538.0237.85-37,715-0.04%
2020/05/142539.962140.7338.5047,9240.05%
2020/05/138640.688940.7940.70-38,068-0.04%
2020/05/126841.066441.4240.6548,1380.05%
2020/05/115241.916542.5841.25-138,125-0.16%
2020/05/085142.845442.7942.85-38,055-0.04%
2020/05/077042.076142.0942.0097,9520.11%
2020/05/069641.7413241.7941.40-368,021-0.45% 大賣/
2020/05/054441.614841.9941.25-47,967-0.05%
2020/05/044740.464440.7241.0038,0320.04%
2020/04/304842.014242.4341.5068,0090.07%
2020/04/295443.4238645.5942.10-3328,008-4.15% 大賣/鉅額交易
2020/04/2824741.868641.7241.601617,6052.12% 大買/鉅額交易
2020/04/2714741.509241.6442.30557,5320.73% 大買/
2020/04/2420341.335441.5541.101497,5771.97% 大買/鉅額交易
2020/04/235241.574741.7842.0057,6180.07%
2020/04/22240.00840.8940.85-67,550-0.08%
2020/04/215841.316040.4639.60-27,471-0.03%
2020/04/204540.695040.9140.60-57,323-0.07%
2020/04/175640.524839.9739.5087,2150.11%
2020/04/16240.25340.1540.15-17,152-0.01%
2020/04/152240.692240.2440.1007,1020.00%
2020/04/147241.127840.9840.35-67,053-0.09%
2020/04/133239.553039.5538.6526,9360.03%
2020/04/108139.568639.3439.45-56,900-0.07%
2020/04/097140.559340.3238.70-226,832-0.32%
2020/04/084639.756540.1540.55-196,738-0.28%
2020/04/0711438.746138.3639.40536,5610.81% 大買/
2020/04/06236.502536.4536.65-236,346-0.36%
2020/04/011732.74733.2633.35106,2050.16%
2020/03/316633.856934.0933.20-36,118-0.05%
2020/03/302532.682232.6932.8535,9540.05%
2020/03/2700.003734.6434.75-375,823-0.64%
2020/03/2600.00331.6031.60-35,732-0.05%
2020/03/2500.00128.7528.75-15,744-0.02%
2020/03/2400.00126.1526.15-15,789-0.02%
2020/03/2300.001423.6423.80-145,810-0.24%
2020/03/207827.057026.9525.8085,8100.14%
2020/03/182331.14630.8929.35175,7640.29%
2020/03/171532.766233.0532.60-475,749-0.82%
2020/03/1612138.575236.4636.20695,8241.18% 大買/
2020/03/136738.305238.9240.20155,7590.26%
2020/03/123742.294741.7542.00-105,582-0.18%
2020/03/113545.022644.3642.9595,4220.17%
2020/03/104444.485145.5546.20-75,315-0.13%
2020/03/092345.461045.1343.90135,1900.25%
2020/03/061446.881146.8546.5035,0840.06%
2020/03/056346.935747.1047.1064,9930.12%
2020/03/043644.484144.7645.90-54,785-0.10%
2020/03/033644.543844.5543.85-24,664-0.04%
2020/03/021443.101942.6643.25-54,494-0.11%
2020/02/274142.624141.4340.3504,3220.00%
2020/02/262042.021741.9941.6533,9830.08%
2020/02/252241.592542.0742.05-33,899-0.08%
2020/02/243541.633441.2441.5013,7720.03%
2020/02/213240.043040.3740.5023,6050.06%
2020/02/202240.472140.5940.0013,5380.03%
2020/02/192038.802039.2039.3003,3180.00%
2020/02/182239.142838.8538.50-63,243-0.18%
2020/02/172839.302239.0138.5563,1250.19%
2020/02/146737.018537.2938.90-182,867-0.63%
2020/02/135436.435035.8535.4042,6480.15%
2020/02/121335.21735.2735.1562,5320.24%
2020/02/112434.832434.7534.8502,4850.00%
2020/02/102034.752034.5034.2002,4540.00%
2020/02/076635.786335.9134.7032,4130.12%
2020/02/062236.251935.8936.2032,2730.13%
2020/02/054636.824337.0536.2032,2190.14%
2020/02/042537.102136.2236.5542,0770.19%
2020/02/032936.114136.8337.00-122,012-0.60%
2020/01/313834.793934.9135.65-11,885-0.05%
2020/01/301033.731033.3033.3001,7970.00%
2020/01/203136.593936.8837.00-81,741-0.46%
2020/01/174035.403035.7035.75101,5970.63%
2020/01/161532.803433.0833.85-191,431-1.33%
2020/01/151231.601331.5131.65-11,336-0.07%
2020/01/141831.962331.4431.90-51,321-0.38%
2020/01/13530.69530.8531.0001,2510.00%
2020/01/10130.30130.2030.2001,2380.00%
2020/01/08329.8000.0030.3031,2250.24%
2020/01/071230.31529.7530.1071,2130.58%
2020/01/06530.50830.2530.10-31,203-0.25%
2020/01/02631.351530.9231.20-91,182-0.76%
2019/12/31330.3000.0030.2531,1450.26%
2019/12/30530.501730.2630.25-121,140-1.05%
2019/12/271530.09430.2530.20111,1340.97%
2019/12/261430.801330.6630.5011,1280.09%
2019/12/2500.00631.9030.90-61,123-0.53%
2019/12/2300.00230.5030.55-21,073-0.19%
2019/12/20530.0000.0030.2551,0590.47%
2019/12/19230.201230.9530.55-101,041-0.96%
2019/12/18830.15230.1030.0069950.60%
2019/12/173230.282530.3530.4079560.73%
2019/12/16833.1100.0032.3588750.91%
2019/12/13330.10931.0831.50-6744-0.81%
2019/12/122130.962930.8630.50-8643-1.24%
2019/12/112131.981731.8732.1045190.77%
2019/12/102428.341528.8129.2093262.76%
2019/11/29326.4000.0025.7032391.25%
2019/11/01224.6800.0024.8523490.57%
2019/10/1700.00123.5023.45-1442-0.23%
2019/10/02122.2000.0022.2015280.19%
2019/09/26125.40425.4525.50-3516-0.58%
2019/09/24225.5000.0025.5525110.39%
2019/09/1000.00124.9024.95-1505-0.20%
2019/08/3000.00125.0024.90-1502-0.20%
2019/08/26123.8000.0023.8014950.20%
2019/08/23124.3500.0024.3514910.20%
2019/08/2200.00824.7024.70-8488-1.64%
2019/08/1500.00124.5024.35-1466-0.21%
2019/08/14824.6000.0024.5084631.73%
2019/08/1200.001123.9024.05-11451-2.44%
2019/08/08825.1800.0025.0584281.87%
2019/08/071027.2000.0027.40103632.75%
2019/08/02528.0000.0028.0553541.41%
2019/08/01628.6000.0028.4563501.71%
2019/07/3000.001829.4628.90-18345-5.21%
2019/07/251829.051228.9729.1562962.02%
2019/07/24228.9000.0028.9522870.70%
2019/07/232029.4200.0029.00202797.15%
2019/07/19228.8000.0028.7522560.78%
2019/07/1700.002028.7028.75-20248-8.05%
2019/07/162029.0300.0029.10202438.23%
2019/07/15329.7300.0029.8032251.33%
2019/07/0900.001027.7527.90-10189-5.27%
2019/07/031027.5500.0027.70102024.95%
2019/07/0100.00227.9027.80-2201-0.99%
2019/06/28227.9000.0027.8022040.98%
2019/05/20125.8000.0026.1014030.25%
2019/05/13126.1000.0026.2014240.24%
2019/04/29127.4500.0027.1014810.21%
2019/04/1700.00528.0027.85-5702-0.71%
2019/04/1600.001827.1427.30-18703-2.56%
2019/04/1000.00128.3028.35-1685-0.15%
2019/03/2600.00129.1028.85-1724-0.14%
2019/03/2100.00728.1028.15-7709-0.99%
2019/03/1900.00128.1528.55-1701-0.14%
2019/03/14627.7000.0027.6567030.85%
2019/03/12127.80127.9027.7507070.00%
2019/02/2500.00127.8027.70-1687-0.15%
2019/02/20227.9000.0028.5026570.30%
2019/02/19128.2000.0029.0016300.16%
2019/02/1300.00526.5026.50-5573-0.87%
2019/02/11525.5000.0025.5055610.89%
2019/01/30126.151026.2026.15-9554-1.62%
2019/01/29126.3000.0026.2015520.18%
2019/01/2500.00126.6526.65-1541-0.18%
2019/01/221026.7000.0027.10105141.94%
2019/01/2100.001926.5626.40-19505-3.76%
2019/01/1600.00427.1528.70-4463-0.86%
2019/01/14128.8500.0028.5014010.25%
十銓 相關文章