佳凌 (4976)-元大-雙和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
522張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	2.1	35.03	0	0.00	35.20	2.1	3,679	0.06%
2026/09/23	0.3	35.61	0	0.00	35.25	0.3	3,705	0.01%
2026/09/22	3	35.98	0	0.00	35.95	3	3,721	0.08%
2026/09/21	3	36.75	1	37.15	36.75	2	3,744	0.05%
2026/09/18	0	0.00	2	36.43	36.60	-2	3,824	-0.05%
2026/09/17	2.2	36.19	0	0.00	35.90	2.2	3,974	0.06%
2026/09/16	9	36.23	14.3	36.61	36.30	-5.3	4,010	-0.13%
2026/09/14	3.3	35.21	1	35.45	35.00	2.3	4,181	0.05%
2026/09/11	4	36.23	4	36.53	36.10	0	4,467	0.00%
2026/09/10	1.1	37.08	2	36.98	36.90	-0.9	4,911	-0.02%
2026/09/09	4	37.45	7	37.39	37.70	-3	5,005	-0.06%
2026/09/08	9	37.04	1	37.00	36.70	8	5,030	0.16%
2026/09/07	12	37.23	0	0.00	37.20	12	5,020	0.24%
2026/09/03	24	39.46	0	0.00	37.70	24	5,129	0.47%
2026/09/02	1	37.95	19	40.91	41.55	-18	4,978	-0.36%
2026/09/01	2	38.43	1	38.75	37.80	1	4,783	0.02%
2026/08/28	1	39.70	0	0.00	39.15	1	4,791	0.02%
2026/08/27	8	40.02	12	40.14	40.00	-4	4,791	-0.08%
2026/08/26	11	39.91	12	40.13	39.60	-1	4,663	-0.02%
2026/08/25	2	37.28	4	37.81	37.40	-2	4,519	-0.04%
2026/08/24	4	37.81	2	38.45	37.40	2	4,498	0.04%
2026/08/21	2	37.93	1	38.30	38.00	1	4,469	0.02%
2026/08/20	1	37.90	6	38.80	38.15	-5	4,445	-0.11%
2026/08/19	1	37.90	1	37.75	37.10	0	4,406	0.00%
2026/08/18	9	38.06	0	0.00	37.55	9	4,406	0.20%
2026/08/17	4	39.15	7	40.04	38.70	-3	4,395	-0.07%
2026/08/14	1	37.60	3	38.62	37.80	-2	4,337	-0.05%
2026/08/13	3	37.33	6	37.49	37.05	-3	4,254	-0.07%
2026/08/12	3	36.95	2	37.18	37.05	1	4,221	0.02%
2026/08/11	1	35.60	0	0.00	35.55	1	4,195	0.02%
2026/08/10	0	0.00	1	36.30	36.15	-1	4,213	-0.02%
2026/08/07	2	37.00	0	0.00	36.25	2	4,215	0.05%
2026/08/06	2	36.00	8	36.67	37.15	-6	4,179	-0.14%
2026/08/05	5	37.01	2	38.00	36.50	3	4,155	0.07%
2026/08/04	1	37.50	1	37.70	37.30	0	4,098	0.00%
2026/08/03	25	37.10	28.1	37.78	38.00	-3.1	4,012	-0.08%
2026/07/31	4	36.33	25.1	36.94	37.30	-21.1	3,810	-0.55%
2026/07/30	30.1	37.13	5.2	38.64	33.95	24.9	3,647	0.68%
2026/07/29	4	37.00	14	37.21	37.70	-10	3,312	-0.30%
2026/07/28	15.2	35.05	34	35.20	34.30	-18.8	3,102	-0.61%
2026/07/27	3	33.60	18	32.88	33.90	-15	2,902	-0.52%
2026/07/24	3	31.30	0	0.00	30.85	3	2,863	0.10%
2026/07/23	0	0.00	6	32.45	32.15	-6	2,859	-0.21%
2026/07/21	1	31.75	6	31.93	31.70	-5	2,859	-0.17%
2026/07/20	1	32.20	1	32.40	31.60	0	2,865	0.00%
2026/07/16	1	35.20	0	0.00	35.30	1	2,855	0.04%
2026/07/15	2	35.40	0	0.00	35.45	2	2,863	0.07%
2026/07/14	0	0.00	1	36.15	36.10	-1	2,860	-0.03%
2026/07/13	4.1	38.68	3	38.13	37.00	1.1	2,845	0.04%
2026/07/09	1	38.30	1	39.00	38.30	0	2,821	0.00%
2026/07/08	1	37.00	0	0.00	36.75	1	2,796	0.04%
2026/07/07	1	37.20	0	0.00	37.05	1	2,787	0.04%
2026/07/06	4	39.76	1	39.75	39.40	3	2,764	0.11%
2026/07/03	2	40.78	7	40.26	40.25	-5	2,726	-0.18%
2026/07/02	2	36.60	2	37.13	37.70	0	2,611	0.00%
2026/07/01	3	36.43	0	0.00	36.15	3	2,575	0.12%
2026/06/30	0	0.00	1.5	38.03	37.50	-1.5	2,546	-0.06%
2026/06/29	3	37.87	0.5	39.45	37.60	2.5	2,523	0.10%
2026/06/26	18.1	39.56	0	0.00	38.25	18.1	2,496	0.72%
2026/06/25	9.4	39.62	11.6	41.50	42.35	-2.2	2,406	-0.09%
2026/06/24	2	38.93	0	0.00	38.85	2	2,246	0.09%
2026/06/23	1	39.30	4	39.20	39.15	-3	2,201	-0.14%
2026/06/22	39	41.84	14	40.99	40.95	25	2,130	1.17%
2026/06/18	29	43.19	40.3	42.81	43.90	-11.3	1,992	-0.57%
2026/06/17	41.4	40.60	14.3	41.20	41.70	27.1	1,694	1.60%
2026/06/16	4	35.43	18.4	36.40	38.05	-14.4	1,238	-1.16%
2026/06/15	2	33.75	19	34.63	34.60	-17	1,131	-1.50%
2026/06/12	3	32.58	0	0.00	32.55	3	1,093	0.27%
2026/06/11	3	32.58	0	0.00	32.85	3	1,088	0.28%
2026/06/10	12.2	36.14	3	35.63	33.80	9.2	1,055	0.87%
2026/06/09	0	0.00	10	34.95	35.55	-10	895	-1.12%
2026/06/08	5	30.79	8	32.29	32.35	-3	845	-0.35%
2026/06/05	10	34.29	2	34.88	33.70	8	833	0.96%
2026/06/04	6	33.61	5	33.75	34.50	1	796	0.13%
2026/06/03	1	32.45	5	33.98	34.65	-4	778	-0.51%
2026/06/02	2	31.95	2	31.70	31.95	0	725	0.00%
2026/06/01	0	0.00	10	31.95	32.30	-10	716	-1.40%
2026/05/25	1	32.55	0	0.00	32.50	1	683	0.15%
2026/05/22	0	0.00	3	32.70	32.90	-3	671	-0.45%
2026/05/21	0	0.00	4.4	32.37	32.95	-4.4	659	-0.66%
2026/05/19	2.4	30.94	2	32.45	30.80	0.4	623	0.06%
2026/05/18	0	0.00	0.2	31.20	31.30	-0.2	609	-0.03%
2026/05/14	0.2	30.83	1	30.40	31.25	-0.8	590	-0.14%
2026/05/12	0	0.00	5	29.05	29.40	-5	604	-0.83%
2026/05/08	1	29.70	0	0.00	28.95	1	619	0.16%
2026/05/06	3	28.50	0	0.00	28.70	3	646	0.46%
2026/05/05	2	29.40	0	0.00	29.45	2	720	0.28%
2026/04/30	5	29.23	0	0.00	29.00	5	805	0.62%
2026/04/29	2	29.20	0	0.00	29.40	2	816	0.24%
2026/04/27	0	0.00	10	28.50	28.95	-10	829	-1.21%
2026/04/24	0	0.00	0	29.80	29.10	0	831	0.00%
2026/04/22	2	31.15	0	0.00	30.90	2	839	0.24%
2026/04/21	6	30.77	0	0.00	31.00	6	840	0.71%
2026/04/14	5	29.80	0	0.00	29.85	5	818	0.61%
2026/04/08	0	0.00	1	27.95	28.20	-1	867	-0.12%
2026/04/07	0	0.00	2	27.63	27.35	-2	868	-0.23%
2026/04/01	0	0.00	1	28.00	27.75	-1	888	-0.11%
2026/03/31	1	27.35	0	0.00	27.45	1	890	0.11%
2026/03/27	2	28.48	1	28.30	28.45	1	884	0.11%
2026/03/26	1	28.85	1	29.40	28.80	0	883	0.00%
2026/03/25	1	28.85	0	0.00	29.05	1	883	0.11%
2026/03/19	0	30.00	0	0.00	29.70	0	872	0.00%
2026/03/16	0	0.00	3	29.55	29.55	-3	869	-0.35%
2026/03/13	2	29.05	0	0.00	29.00	2	868	0.23%
2026/03/12	2	29.73	0	0.00	29.35	2	870	0.23%
2026/03/11	1	29.40	3	29.95	30.10	-2	871	-0.23%
2026/03/09	1	28.15	0	0.00	28.15	1	863	0.12%
2026/03/06	1	29.65	0	0.00	29.85	1	856	0.12%
2026/03/05	2	29.70	0	0.00	30.25	2	856	0.23%
2026/02/26	1	31.70	0	0.00	31.65	1	840	0.12%
2026/02/23	1	31.25	1	31.85	31.80	0	831	0.00%
2026/02/09	0	0.00	7	30.98	31.05	-7	809	-0.86%
2026/02/06	6	29.42	0	0.00	30.05	6	807	0.74%
2026/02/05	10	31.05	0	0.00	30.65	10	802	1.25%
2026/02/04	1	32.05	6	32.10	31.45	-5	795	-0.63%
2026/02/02	1	30.05	0	0.00	29.75	1	760	0.13%
2026/01/30	11	30.35	0	0.00	30.60	11	756	1.45%
2026/01/29	8	32.03	0	0.00	31.75	8	747	1.07%
2026/01/27	3	32.98	0	0.00	32.75	3	714	0.42%
2026/01/26	0	0.00	10	34.00	35.10	-10	638	-1.57%
2026/01/23	1	32.00	1	32.25	31.95	0	574	0.00%
2026/01/21	0	0.00	10	31.85	31.85	-10	554	-1.80%
2026/01/19	0	0.00	4	31.50	31.55	-4	558	-0.72%
2026/01/15	0	0.00	1	31.40	31.45	-1	564	-0.18%
2026/01/13	1	29.85	0	0.00	29.90	1	555	0.18%
2026/01/12	2	30.60	0	0.00	30.70	2	549	0.36%
2026/01/09	4	30.00	0	0.00	29.90	4	549	0.73%
2026/01/08	0	0.00	1	30.30	30.15	-1	566	-0.18%
2026/01/06	2	30.33	2	30.30	30.60	0	606	0.00%
2026/01/05	14	30.92	3	31.80	30.00	11	611	1.80%
2025/12/29	0	0.00	10	30.60	30.15	-10	620	-1.61%
2025/12/26	7	29.55	0	0.00	29.55	7	624	1.12%
2025/12/24	2	30.13	2	30.10	30.05	0	638	0.00%
2025/12/23	1	30.30	0	0.00	30.25	1	682	0.15%
2025/12/16	0	0.00	0.1	30.55	30.65	-0.1	897	-0.01%
2025/12/10	10	31.60	0	0.00	30.50	10	1,131	0.88%
2025/11/25	0	0.00	5	31.61	31.10	-5	3,677	-0.14%
2025/11/21	5	30.20	0	0.00	29.80	5	3,915	0.13%
2025/11/18	0	0.00	0.1	30.55	30.65	-0.1	3,964	0.00%
2025/11/11	0	0.00	3	32.35	31.85	-3	3,978	-0.08%
2025/11/07	0	0.00	5	31.80	31.55	-5	3,982	-0.13%
2025/11/05	2	32.63	0	0.00	32.65	2	3,977	0.05%
2025/11/03	0	0.00	1	34.90	34.40	-1	3,979	-0.03%
2025/10/30	0	0.00	1	34.10	33.50	-1	3,990	-0.03%
2025/10/28	1	34.70	0	0.00	34.70	1	3,978	0.03%
2025/10/27	1	34.85	0	0.00	34.80	1	3,970	0.03%
2025/10/23	0	0.00	1	36.30	35.90	-1	3,956	-0.03%
2025/10/22	0	0.00	1	36.10	35.90	-1	3,946	-0.03%
2025/10/21	1	36.10	0	0.00	35.75	1	3,936	0.03%
2025/10/16	1	36.00	0	0.00	35.75	1	3,921	0.03%
2025/10/14	2	35.70	0	0.00	35.20	2	3,908	0.05%
2025/10/13	0	0.00	2.3	36.27	36.50	-2.3	3,888	-0.06%
2025/10/09	0.1	36.80	0	0.00	36.65	0.1	3,874	0.00%
2025/10/08	0.3	38.14	0	0.00	38.55	0.3	3,838	0.01%
2025/10/03	0	0.00	0.1	37.50	37.25	-0.1	3,806	0.00%
2025/10/02	1	37.50	0	0.00	37.45	1	3,790	0.03%
2025/10/01	0.1	37.75	0	0.00	37.45	0.1	3,760	0.00%

佳凌相關文章

佳凌相關影音

- 何毅獅傅~4976成本67，想問獅傅短期是否還有機會再上去，如果要續抱，防守點該設哪