華祺 (5015)-元大-雙和券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	46.53	0	0.00	46.40	0	57	0.07%
2024/06/11	0	46.50	0	0.00	46.45	0	58	0.03%
2024/06/07	0	46.80	0	0.00	46.50	0	59	0.00%
2024/06/06	0	46.35	0	0.00	46.20	0	60	0.03%
2024/05/31	0	46.54	0	0.00	46.15	0	67	0.03%
2024/05/29	0	46.70	0	0.00	46.40	0	71	0.03%
2024/05/27	0	46.15	0	0.00	46.35	0	70	0.04%
2024/05/24	0	47.25	0	0.00	46.15	0	70	0.01%
2024/05/23	0	46.30	0	0.00	46.25	0	71	0.04%
2024/05/20	0	46.05	0	0.00	46.05	0	72	0.06%
2024/05/17	0	46.00	0	0.00	45.95	0	73	0.04%
2024/05/16	0	46.50	0	0.00	45.90	0	73	0.04%
2024/05/15	0	46.10	0	0.00	45.90	0	73	0.03%
2024/05/14	0	46.30	0	0.00	45.80	0	74	0.03%
2024/05/13	0	46.50	0	0.00	46.25	0	74	0.01%
2024/05/09	0.1	46.50	0	0.00	46.15	0.1	74	0.07%
2024/05/08	0	46.40	0	0.00	46.25	0	73	0.02%
2024/05/07	0	46.30	0	0.00	45.85	0	72	0.03%
2024/05/06	1.1	45.86	0	0.00	46.30	1.1	71	1.47%
2024/05/03	0	45.95	0	0.00	45.60	0	69	0.02%
2024/05/02	0	45.40	0	0.00	45.15	0	68	0.03%
2024/04/30	0	44.90	0	0.00	45.10	0	68	0.02%
2024/04/29	0	45.10	0	0.00	44.75	0	68	0.01%
2024/04/10	0	45.20	0	0.00	45.25	0	61	0.03%
2024/04/08	0	44.75	0	0.00	44.50	0	60	0.03%
2024/04/03	0	45.10	0	0.00	44.75	0	58	0.07%
2024/04/02	0	45.40	0	0.00	45.05	0	58	0.03%
2024/04/01	0	45.20	0	0.00	45.05	0	58	0.03%
2024/03/27	0	44.75	0	0.00	44.70	0	60	0.03%
2024/03/25	1	45.01	0	0.00	45.15	1	59	1.72%
2024/03/22	0	45.30	0	0.00	45.35	0	62	0.03%
2024/03/21	0	45.15	0	0.00	45.25	0	65	0.03%
2024/03/18	0	44.95	0	0.00	44.75	0	64	0.02%
2024/03/15	0	45.00	0	0.00	44.65	0	64	0.02%
2024/03/11	0	44.75	0	0.00	44.40	0	61	0.03%
2024/03/08	0	44.80	0	0.00	44.75	0	60	0.02%
2024/02/26	0	44.10	0	0.00	43.90	0	52	0.04%
2024/02/02	0	44.00	0	0.00	43.80	0	47	0.04%
2023/12/19	0	0.00	9	45.95	46.05	-9	51	-17.35%
2023/12/08	0	0.00	3	44.27	44.20	-3	41	-7.21%
2023/10/23	0	42.30	0	0.00	42.15	0	57	0.03%
2023/09/20	2	43.90	0	0.00	43.90	2	111	1.80%
2023/09/18	8	43.98	0	0.00	44.00	8	123	6.49%
2023/09/15	2	43.70	0	0.00	43.85	2	124	1.61%
2023/09/05	0	43.85	0	43.45	43.55	0	138	0.00%
2023/09/04	0	44.00	0	0.00	43.45	0	140	0.01%
2023/09/01	0	44.00	2	42.93	43.20	-2	141	-1.40%
2023/08/30	0	43.05	1	42.90	43.10	-1	144	-0.68%
2023/08/21	0	42.10	0	0.00	41.70	0	147	0.01%
2023/08/07	0	0.00	1	43.05	43.05	-1	158	-0.63%
2023/08/04	2	43.50	1	43.50	43.50	1	161	0.63%
2023/08/02	0	46.50	0	0.00	43.50	0	167	0.01%
2023/08/01	0	43.50	0	0.00	43.70	0	167	0.01%
2023/07/27	0	0.00	0.1	44.02	43.30	-0.1	166	-0.06%
2023/07/26	2.1	43.18	0	0.00	43.20	2.1	164	1.27%
2023/07/19	0	42.50	0	0.00	41.90	0	176	0.01%
2023/07/06	0	0.00	4	44.36	44.00	-4	189	-2.11%
2023/07/05	1	45.10	0	0.00	44.75	1	188	0.53%
2023/07/04	1	45.35	0	0.00	45.20	1	188	0.53%
2023/06/30	2	46.10	0	0.00	46.35	2	185	1.08%
2023/06/29	2	46.47	0	0.00	46.50	2	183	1.09%
2023/06/28	1	53.10	0	0.00	53.20	1	181	0.55%
2023/06/26	0	53.30	0	0.00	53.20	0	172	0.02%
2023/06/21	0	53.20	0	0.00	53.30	0	174	0.01%
2023/06/20	0	53.11	0	0.00	52.80	0	179	0.01%
2023/06/19	0	53.72	0	0.00	53.20	0	190	0.01%
2023/06/16	0	54.23	0	0.00	53.70	0	226	0.02%
2023/06/15	0	53.43	0	0.00	53.30	0	235	0.01%
2023/06/02	2	52.30	0	0.00	52.10	2	283	0.70%
2023/05/29	0	0.00	1	52.20	51.90	-1	334	-0.30%
2023/05/19	2	51.80	0	0.00	51.70	2	350	0.57%
2023/05/05	2	54.20	0	0.00	54.30	2	369	0.54%
2023/04/21	0	0.00	2	55.00	55.20	-2	386	-0.52%
2023/04/14	2	56.60	0	0.00	56.60	2	409	0.49%
2023/04/11	1	56.70	0	0.00	56.70	1	409	0.24%
2023/04/07	2	56.50	0	0.00	56.90	2	411	0.49%
2023/03/21	6	57.78	0	0.00	57.60	6	522	1.15%
2023/03/10	0	0.00	1	61.40	60.60	-1	601	-0.17%
2023/03/09	1	61.70	0	0.00	61.80	1	611	0.16%
2023/03/08	1	62.50	0	0.00	62.50	1	625	0.16%
2023/03/06	0	0.00	10	61.40	60.80	-10	678	-1.47%
2023/03/03	0	0.00	11	61.32	61.80	-11	679	-1.62%
2023/03/01	20	60.15	2	60.20	60.10	18	693	2.60%
2023/02/24	0	0.00	1	58.10	58.10	-1	677	-0.15%
2023/02/22	0	0.00	1	57.60	58.70	-1	686	-0.15%
2023/02/21	1	58.20	3	58.03	57.90	-2	689	-0.29%
2023/02/17	0	0.00	2	57.20	57.30	-2	716	-0.28%
2023/02/16	2	57.25	0	0.00	57.40	2	724	0.28%
2023/02/13	0	0.00	1	55.40	55.90	-1	765	-0.13%
2023/02/06	2	56.80	0	0.00	56.80	2	809	0.25%
2023/02/02	1	58.50	0	0.00	58.10	1	801	0.12%
2023/02/01	1	58.00	3	58.23	58.60	-2	795	-0.25%
2023/01/17	0	0.00	0.4	57.00	56.70	-0.4	783	-0.05%
2023/01/13	10	57.10	0	0.00	56.70	10	783	1.28%
2023/01/05	2	57.20	0	0.00	57.20	2	783	0.26%
2022/12/30	2	57.80	0	0.00	57.30	2	755	0.26%
2022/12/22	3	59.37	3	61.27	60.10	0	741	0.00%
2022/12/21	6	58.10	5	59.24	60.70	1	694	0.14%
2022/12/19	0	0.00	6	60.00	60.00	-6	654	-0.92%
2022/12/16	0	0.00	10	58.80	59.80	-10	651	-1.54%
2022/12/15	10	59.16	0	0.00	59.20	10	647	1.55%
2022/12/13	0	0.00	1	58.10	58.10	-1	642	-0.16%
2022/12/12	0	0.00	1	58.90	58.90	-1	629	-0.16%
2022/12/09	10	60.00	0	0.00	59.20	10	624	1.60%
2022/12/07	3	62.53	2	62.80	62.70	1	597	0.17%
2022/12/06	4	66.75	0	0.00	66.30	4	571	0.70%
2022/12/05	0	0.00	1	73.50	73.60	-1	543	-0.18%
2022/11/30	2	74.10	0	0.00	73.90	2	513	0.39%
2022/11/29	0	0.00	10	73.00	74.80	-10	498	-2.01%
2022/11/25	11	68.64	13	68.91	69.00	-2	437	-0.46%
2022/11/24	2	67.95	0	0.00	68.10	2	441	0.45%
2022/11/23	0	0.00	6	69.62	70.00	-6	434	-1.38%
2022/11/22	3	67.20	0	0.00	67.50	3	424	0.71%
2022/11/21	0	0.00	2	68.50	68.70	-2	420	-0.48%
2022/11/18	1	67.00	0	0.00	66.70	1	411	0.24%
2022/11/17	5	67.90	0	0.00	67.90	5	408	1.22%
2022/11/16	2	69.70	2	69.90	67.70	0	408	0.00%
2022/11/15	1	67.30	0	0.00	67.00	1	390	0.26%
2022/11/14	10	67.20	0	0.00	67.20	10	389	2.56%
2022/11/11	1	71.90	1	67.60	68.00	0	387	0.00%
2022/11/10	0	0.00	1	74.30	73.00	-1	374	-0.27%
2022/11/09	0	0.00	1	73.70	74.20	-1	377	-0.26%
2022/11/08	5	70.54	2	71.00	71.80	3	379	0.79%
2022/09/12	0	0.00	2	60.65	61.50	-2	402	-0.50%
2022/09/07	2	58.30	1	59.20	59.50	1	394	0.25%
2022/09/02	1	62.90	2	64.15	62.30	-1	378	-0.26%
2022/09/01	1	63.10	0	0.00	62.50	1	373	0.27%
2022/08/31	19	62.99	19	63.98	64.60	0	362	0.00%
2022/08/17	1	58.30	0	0.00	58.70	1	293	0.34%
2022/08/08	0	0.00	1	49.40	49.40	-1	122	-0.82%
2022/06/13	1	45.30	0	0.00	45.20	1	136	0.73%
2022/05/30	0	0.00	1	45.00	45.05	-1	156	-0.64%
2022/05/25	1	45.55	0	0.00	45.40	1	162	0.62%
2022/04/06	1	44.85	0	0.00	44.60	1	134	0.75%
2022/03/23	1	42.60	0	0.00	42.50	1	120	0.83%
2021/11/09	0	0.00	1	36.20	36.20	-1	64	-1.55%
2021/07/28	0	0.00	1	32.80	33.10	-1	148	-0.67%
2021/07/19	1	35.05	0	0.00	35.10	1	142	0.70%
2021/07/06	0	0.00	1	35.35	35.15	-1	141	-0.71%
2021/06/30	0	0.00	2	37.60	36.65	-2	128	-1.56%
2021/06/04	0	0.00	3	31.60	31.65	-3	88	-3.40%
2021/06/02	1	31.80	0	0.00	31.80	1	87	1.14%
2021/05/31	2	31.60	0	0.00	31.60	2	86	2.32%
2021/04/26	0	0.00	1	35.00	35.10	-1	74	-1.34%
2021/04/19	1	35.00	0	0.00	36.10	1	65	1.53%
2021/03/30	1	33.60	0	0.00	33.60	1	45	2.20%
2021/03/26	0	0.00	0.5	32.55	32.85	-0.5	44	-1.05%
2021/03/24	0	0.00	3	32.47	32.85	-3	42	-6.98%
2021/03/19	1	31.70	0	0.00	31.70	1	38	2.63%
2021/02/26	1	31.50	0	0.00	31.25	1	34	2.88%
2021/02/23	0	0.00	1	30.75	30.85	-1	33	-3.00%
2021/02/01	0	0.00	1	30.70	30.80	-1	34	-2.91%
2020/12/18	1	31.50	0	0.00	31.60	1	29	3.44%
2020/12/16	2	31.80	0	0.00	31.80	2	29	6.80%
2020/12/02	0	0.00	1	32.00	32.00	-1	27	-3.62%
2020/11/24	0	0.00	4	31.50	31.50	-4	27	-14.49%
2020/11/19	0	0.00	8	31.55	31.50	-8	28	-27.70%
2020/11/16	0	0.00	11	31.60	31.60	-11	29	-37.80%
2020/07/07	1	35.90	0	0.00	35.95	1	53	1.85%
2020/04/28	0	0.00	3	34.50	34.70	-3	71	-4.20%
2020/04/07	3	30.75	0	0.00	30.85	3	65	4.57%
2020/03/06	0	0.00	12	35.10	35.20	-12	35	-33.77%
2019/10/01	2	40.20	0	0.00	40.10	2	73	2.71%
2019/09/26	1	40.00	0	0.00	39.95	1	79	1.26%
2019/09/10	0	0.00	3	39.00	38.95	-3	85	-3.52%
2019/05/06	10	46.79	0	0.00	46.80	10	159	6.28%
2019/04/17	2	45.90	0	0.00	46.00	2	146	1.37%
2019/04/16	0	0.00	1	46.00	45.80	-1	146	-0.68%
2019/04/03	1	45.90	0	0.00	46.00	1	123	0.81%
2019/03/19	0	0.00	1	45.55	45.35	-1	81	-1.23%
2019/03/04	0	0.00	1	43.50	43.40	-1	74	-1.33%
2019/02/12	0	0.00	2	42.25	41.60	-2	74	-2.67%
2019/02/11	0	0.00	2	43.25	43.25	-2	71	-2.80%
2019/01/30	0	0.00	1	42.90	42.85	-1	76	-1.30%
2019/01/28	0	0.00	1	43.00	42.60	-1	83	-1.20%
2019/01/25	0	0.00	10	42.59	42.80	-10	81	-12.27%
2019/01/24	0	0.00	4	42.16	42.20	-4	79	-5.04%
2019/01/18	0	0.00	1	42.00	41.90	-1	81	-1.23%
2018/12/03	0	0.00	2	41.80	41.95	-2	91	-2.18%
2018/11/19	0	0.00	3	42.03	41.85	-3	89	-3.36%
2018/11/14	1	40.95	0	0.00	41.00	1	83	1.19%
2018/11/06	0	0.00	1	39.80	39.95	-1	69	-1.44%
2018/11/02	1	38.20	0	0.00	37.80	1	63	1.57%
2018/10/26	1	36.70	0.4	36.35	36.35	0.6	67	0.96%
2018/10/12	2	37.70	0	0.00	37.85	2	67	2.96%
2018/10/08	1	38.60	0	0.00	38.95	1	65	1.53%
2018/09/06	1	39.15	0	0.00	39.15	1	76	1.31%
2018/08/08	0.1	38.70	0	0.00	38.70	0.1	95	0.11%
2018/08/07	0	0.00	5	38.50	38.45	-5	93	-5.34%
2018/07/24	0	0.00	4	38.10	38.10	-4	96	-4.14%
2018/07/11	2	35.90	0	0.00	35.85	2	112	1.78%
2018/06/26	5	39.90	0	0.00	39.95	5	141	3.54%
2018/06/22	2	39.80	0	0.00	40.00	2	150	1.32%
2018/06/21	3	39.90	0	0.00	39.90	3	153	1.95%
2018/06/19	3	39.90	0	0.00	40.00	3	158	1.90%
2018/06/15	2	40.00	0	0.00	40.00	2	162	1.23%
2018/06/07	1	40.20	0	0.00	40.05	1	168	0.59%
2018/06/05	4	39.98	0	0.00	40.00	4	172	2.32%
2018/06/04	3	40.10	0	0.00	40.10	3	173	1.73%
2018/05/30	1	39.40	0	0.00	39.40	1	176	0.57%
2018/05/28	1	39.50	0	0.00	39.45	1	185	0.54%
2018/05/08	0	0.00	1	39.65	39.75	-1	194	-0.51%
2018/04/30	1	39.85	0	0.00	39.95	1	195	0.51%
2018/04/16	0.1	39.80	0	0.00	39.80	0.1	196	0.04%
2018/03/23	0	0.00	4	35.60	35.85	-4	144	-2.77%
2018/03/21	3	35.70	0	0.00	35.95	3	139	2.14%
2018/03/13	0	0.00	3	35.10	35.15	-3	130	-2.30%
2018/03/08	0	0.00	3	33.90	33.85	-3	128	-2.33%
2018/03/05	1	34.70	0	0.00	34.20	1	132	0.75%
2018/03/02	3	35.10	0	0.00	35.20	3	133	2.25%
2018/03/01	3	35.00	1	35.30	35.40	2	132	1.51%
2018/02/26	0	0.00	4	34.65	34.60	-4	124	-3.21%
2018/02/23	4	33.88	0	0.00	34.00	4	123	3.24%
2018/01/31	9	32.85	1	32.45	32.65	8	135	5.88%
2018/01/26	1	32.45	0	0.00	32.50	1	139	0.72%
2018/01/12	0.2	32.60	0	0.00	32.75	0.2	148	0.12%
2018/01/02	1	31.80	0	0.00	31.75	1	191	0.52%