訊連 (5203)-元大-雙和券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.0
漲跌
▼1.4
漲幅
-1.64%
成交量
232張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	87.10	87.20	-1	277	-0.36%
2024/03/11	0	0.00	1	85.00	86.30	-1	333	-0.30%
2024/02/23	0	0.00	1	91.30	91.10	-1	275	-0.36%
2024/02/21	1	92.30	0	0.00	91.60	1	279	0.36%
2024/02/20	1	92.50	0	0.00	92.30	1	275	0.36%
2024/02/05	0	0.00	2	92.00	92.60	-2	265	-0.75%
2024/01/30	0	0.00	4	91.83	91.80	-4	296	-1.35%
2024/01/26	8	94.89	2	95.20	93.20	6	300	2.00%
2024/01/24	0	0.00	1	91.60	91.60	-1	290	-0.34%
2024/01/16	0	0.00	0.3	91.40	91.10	-0.3	318	-0.09%
2024/01/11	0.3	93.59	0	0.00	93.20	0.3	328	0.09%
2024/01/08	2	93.10	0	0.00	92.60	2	330	0.60%
2023/12/28	2	100.15	0	0.00	98.80	2	319	0.63%
2023/12/27	1	100.50	0	0.00	99.10	1	313	0.32%
2023/12/26	1	99.70	0	0.00	100.00	1	302	0.33%
2023/12/25	0	0.00	3	99.13	99.80	-3	272	-1.10%
2023/11/28	0	0.00	0	95.70	95.80	0	292	-0.01%
2023/11/27	0	0.00	0	96.30	94.10	0	292	0.00%
2023/11/20	1	98.80	2	98.85	97.10	-1	293	-0.34%
2023/11/15	1	95.60	0	0.00	96.00	1	295	0.34%
2023/11/10	1	97.10	0	0.00	96.00	1	304	0.33%
2023/11/09	0	0.00	1	98.90	98.30	-1	304	-0.33%
2023/10/27	0	0.00	1	93.50	92.20	-1	490	-0.20%
2023/10/23	0	0.00	1	96.00	93.50	-1	689	-0.15%
2023/09/11	1	91.10	0	0.00	89.00	1	784	0.13%
2023/09/08	1	93.50	0	0.00	92.00	1	776	0.13%
2023/09/07	1	95.00	0	0.00	94.80	1	769	0.13%
2023/09/04	2	92.85	0	0.00	93.00	2	767	0.26%
2023/09/01	0.1	93.80	0	0.00	93.50	0.1	767	0.01%
2023/08/28	1	91.90	0	0.00	91.80	1	784	0.13%
2023/08/18	1	93.60	0	0.00	92.70	1	786	0.13%
2023/08/16	1	92.10	0	0.00	94.00	1	783	0.13%
2023/08/14	1	95.10	0	0.00	93.20	1	786	0.13%
2023/08/11	3	99.67	0	0.00	97.90	3	771	0.39%
2023/08/02	20	106.50	70	104.40	104.00	-50	692	-7.22%
2023/08/01	51	112.87	5	111.10	110.00	46	654	7.02%
2023/07/31	2	101.75	3	104.33	103.50	-1	570	-0.18%
2023/07/28	3	99.07	0	0.00	98.70	3	520	0.58%
2023/07/27	5	104.60	3.1	103.05	101.00	1.9	514	0.38%
2023/07/26	3	105.50	35	104.67	106.50	-32	443	-7.21%
2023/07/25	3	96.63	3	98.00	98.30	0	378	0.00%
2023/07/24	2	98.00	0	0.00	97.80	2	376	0.53%
2023/07/20	30	100.00	0	0.00	100.00	30	375	7.99%
2023/07/13	0.1	93.10	0	0.00	93.00	0.1	370	0.02%
2023/06/14	0	0.00	1	95.20	94.00	-1	1,132	-0.09%
2023/06/13	1	94.50	0	0.00	94.80	1	1,136	0.09%
2023/05/31	0	0.00	4	94.23	94.00	-4	1,226	-0.33%
2023/05/29	0	0.00	2	94.30	94.00	-2	1,246	-0.16%
2023/05/23	1	94.20	0	0.00	93.80	1	1,261	0.08%
2023/05/19	2	94.80	0	0.00	92.10	2	1,281	0.16%
2023/05/05	1	94.60	1	95.20	94.70	0	1,687	0.00%
2023/05/02	2	95.05	0	0.00	95.30	2	1,674	0.12%
2023/04/28	0	0.00	2.5	96.03	97.00	-2.5	1,664	-0.15%
2023/04/21	0	0.00	3	97.00	97.00	-3	1,628	-0.18%
2023/04/20	0	0.00	0	101.50	100.00	0	1,614	0.00%
2023/04/18	1	101.50	0	0.00	101.50	1	1,586	0.06%
2023/04/17	2	105.50	2	106.00	105.00	0	1,572	0.00%
2023/04/13	3	103.17	0	0.00	98.90	3	1,516	0.20%
2023/04/12	0	103.00	0	0.00	103.00	0	1,485	0.00%
2023/04/10	0	0.00	1	102.00	101.00	-1	1,449	-0.07%
2023/04/07	0	103.50	1	102.00	102.00	-1	1,435	-0.07%
2023/04/06	0	0.00	1	103.50	104.50	-1	1,418	-0.07%
2023/03/31	1	105.00	0	0.00	104.00	1	1,404	0.07%
2023/03/30	0	0.00	11	103.00	103.50	-11	1,377	-0.80%
2023/03/29	1	106.00	0	0.00	105.50	1	1,348	0.07%
2023/03/27	5	113.90	6	114.08	112.00	-1	1,285	-0.08%
2023/03/24	6	114.58	4	115.38	114.00	2	1,232	0.16%
2023/03/23	2	108.75	3	112.83	113.50	-1	1,088	-0.09%
2023/03/22	10	102.00	75	100.42	103.50	-65	970	-6.70%
2023/03/21	2	100.25	127	99.34	99.00	-125	910	-13.73%	大賣/鉅額交易
2023/03/20	2	96.50	12	98.97	96.50	-10	861	-1.16%
2023/03/17	2	95.20	57	96.11	97.90	-55	821	-6.69%
2023/03/16	0	0.00	5	91.30	90.20	-5	754	-0.66%
2023/03/15	0	0.00	10	91.05	90.70	-10	747	-1.34%
2023/03/13	0	0.00	11	89.18	90.40	-11	744	-1.48%
2023/03/10	0	0.00	29	89.75	89.20	-29	736	-3.94%
2023/03/09	1	91.40	5	92.56	91.40	-4	722	-0.55%
2023/03/08	34	91.59	122	91.31	90.80	-88	711	-12.36%	大賣/
2023/03/07	0	0.00	1	95.20	95.20	-1	672	-0.15%
2023/03/02	0	0.00	2	94.00	94.00	-2	631	-0.32%
2023/03/01	2	93.40	2	93.45	93.60	0	624	0.00%
2023/02/24	3	92.20	8	92.74	91.50	-5	609	-0.82%
2023/02/23	3	92.30	1	93.00	93.00	2	603	0.33%
2023/02/22	1	92.90	12	91.88	93.00	-11	595	-1.85%
2023/02/21	1	91.70	3	92.50	91.60	-2	589	-0.34%
2023/02/20	3	94.00	3	92.80	92.80	0	585	0.00%
2023/02/17	0	0.00	23.1	93.31	93.60	-23.1	571	-4.04%
2023/02/16	31	92.17	0	92.90	92.30	31	558	5.55%
2023/02/15	3	91.37	0	0.00	91.00	3	552	0.54%
2023/02/14	4	93.88	51	95.94	93.10	-47	532	-8.82%
2023/02/13	1	93.50	16	95.04	93.70	-15	493	-3.04%
2023/02/10	9	95.38	28	96.25	95.60	-19	421	-4.51%
2023/02/09	15	96.99	10	98.70	96.40	5	343	1.46%
2023/02/08	3	92.83	10.2	90.80	93.00	-7.2	160	-4.46%
2023/02/06	0	0.00	0	86.20	86.90	0	129	-0.03%
2023/02/03	0	0.00	0.1	86.20	86.20	-0.1	134	-0.07%
2023/02/02	0	0.00	1	86.00	86.20	-1	136	-0.73%
2023/01/09	3	84.70	0	0.00	84.30	3	148	2.02%
2023/01/06	2	84.20	0	0.00	84.30	2	148	1.35%
2023/01/04	0	0.00	0.1	88.80	83.00	-0.1	150	-0.07%
2022/12/28	1	82.80	0	83.60	82.80	1	157	0.63%
2022/12/23	0	0.00	0.1	83.50	83.00	-0.1	191	-0.04%
2022/12/21	1	82.60	0	0.00	82.70	1	196	0.51%
2022/12/14	10	85.18	0	0.00	85.20	10	201	4.96%
2022/12/13	5	85.60	0	0.00	84.90	5	202	2.46%
2022/12/09	1	84.80	0	0.00	85.00	1	203	0.49%
2022/12/08	0	0.00	1	84.00	84.20	-1	201	-0.50%
2022/12/06	2	85.30	1	84.60	84.60	1	201	0.50%
2022/12/02	0	0.00	1	86.40	86.20	-1	198	-0.50%
2022/12/01	2	86.60	2	86.50	86.40	0	199	0.00%
2022/11/25	0	0.00	1	85.30	84.90	-1	206	-0.48%
2022/11/23	0	0.00	8	83.40	82.90	-8	208	-3.84%
2022/11/16	1	84.70	0	0.00	84.50	1	228	0.44%
2022/11/15	4	83.85	0	0.00	83.90	4	226	1.77%
2022/11/11	2	84.70	0	0.00	83.80	2	227	0.88%
2022/11/09	6	84.02	10	84.16	84.00	-4	250	-1.60%
2022/11/08	2	84.40	1	84.70	84.60	1	248	0.40%
2022/11/07	1	84.80	0	0.00	84.60	1	251	0.40%
2022/11/03	1	85.20	0	0.00	85.30	1	245	0.41%
2022/10/31	1	90.60	0	0.00	90.20	1	238	0.42%
2022/10/25	0	0.00	1	91.00	89.90	-1	224	-0.45%
2022/10/14	0	0.00	7	84.94	85.10	-7	229	-3.04%
2022/10/13	1	83.00	1	85.80	82.10	0	228	0.00%
2022/10/07	0	0.00	1	91.10	90.10	-1	221	-0.45%
2022/10/06	0	0.00	2	90.80	90.70	-2	221	-0.90%
2022/10/05	0	0.00	4	90.50	90.00	-4	220	-1.82%
2022/10/03	133	95.37	1	89.90	88.20	132	213	61.86%	大買/鉅額交易
2022/09/29	0	0.00	2	88.35	89.00	-2	184	-1.08%
2022/09/27	35	87.90	0	0.00	88.40	35	180	19.38%
2022/09/26	0	0.00	6	86.40	86.60	-6	178	-3.36%
2022/09/23	3	90.40	3	91.90	88.20	0	177	0.00%
2022/09/22	1	90.20	3	90.60	90.50	-2	174	-1.15%
2022/09/21	0	0.00	3	91.40	90.80	-3	170	-1.75%
2022/09/20	0	0.00	0.1	91.90	91.80	-0.1	169	-0.03%
2022/09/16	6	92.62	0	0.00	92.50	6	175	3.42%
2022/09/13	5	95.42	0	0.00	95.30	5	173	2.88%
2022/09/08	0	0.00	4	94.20	94.20	-4	172	-2.32%
2022/09/07	0	0.00	7	93.47	93.20	-7	172	-4.06%
2022/09/05	3	98.33	0	0.00	96.80	3	164	1.83%
2022/09/01	1	97.10	0	0.00	96.20	1	157	0.64%
2022/08/31	1	96.10	0	0.00	97.20	1	155	0.64%
2022/08/29	2	95.35	0	0.00	95.40	2	150	1.33%
2022/08/26	2	98.45	5	98.80	98.10	-3	146	-2.05%
2022/08/25	2	103.00	0	0.00	102.00	2	139	1.43%
2022/08/24	1	95.60	2	95.60	95.50	-1	119	-0.84%
2022/08/22	0	0.00	2	95.65	95.50	-2	121	-1.65%
2022/08/18	2	94.75	0	0.00	95.10	2	118	1.69%
2022/08/17	2	94.90	0	0.00	95.20	2	115	1.73%
2022/08/11	3	90.80	1	90.50	90.80	2	84	2.36%
2022/08/10	0	0.00	3	90.20	90.40	-3	84	-3.54%
2022/08/09	1	90.00	0	0.00	90.30	1	84	1.18%
2022/08/01	1	90.70	0	0.00	90.70	1	88	1.13%
2022/07/28	0	0.00	1	89.40	89.00	-1	91	-1.10%
2022/07/27	1	88.60	0	0.00	89.70	1	94	1.06%
2022/07/25	0	0.00	2	89.80	90.30	-2	97	-2.05%
2022/07/12	2	80.10	0	0.00	80.10	2	102	1.95%
2022/07/06	5	81.58	0	0.00	81.50	5	122	4.09%
2022/06/27	1	89.40	0	0.00	89.20	1	135	0.74%
2022/06/23	0	0.00	3	85.93	85.00	-3	133	-2.24%
2022/06/13	1	86.10	0	0.00	85.50	1	164	0.61%
2022/06/10	6	86.98	0	0.00	87.00	6	170	3.52%
2022/06/08	3	85.60	0	0.00	86.00	3	205	1.46%
2022/05/27	0	0.00	3	85.70	85.20	-3	380	-0.79%
2022/04/27	0	0.00	4	83.90	84.00	-4	359	-1.11%
2022/04/21	1	88.90	0	0.00	89.20	1	353	0.28%
2022/04/19	1	88.60	0	0.00	88.00	1	349	0.29%
2022/04/15	0	0.00	1	88.70	88.70	-1	348	-0.29%
2022/04/14	1	91.90	0	0.00	91.10	1	344	0.29%
2022/04/07	0	0.00	2	86.90	86.90	-2	324	-0.62%
2022/03/24	1	90.90	0	0.00	91.30	1	302	0.33%
2022/03/23	0	0.00	1	93.70	93.10	-1	298	-0.33%
2022/03/22	2	93.40	0	0.00	92.90	2	295	0.68%
2022/03/18	3	94.53	0	0.00	94.20	3	291	1.03%
2022/03/16	0	0.00	0	94.80	93.70	0	279	0.00%
2022/03/15	0	94.10	0	0.00	94.10	0	274	0.00%
2022/03/14	6	99.50	0	0.00	98.50	6	269	2.22%
2022/03/11	2	106.50	2	103.00	104.50	0	255	0.00%
2022/03/10	3	105.67	1	107.50	105.00	2	236	0.85%
2022/03/08	3	105.50	0	0.00	105.00	3	158	1.89%
2022/03/07	1	113.00	2	113.00	113.00	-1	108	-0.92%
2022/03/02	0	0.00	6	84.55	87.80	-6	63	-9.44%
2022/02/24	6	82.00	0	0.00	82.40	6	63	9.42%
2022/02/18	9	87.08	0	0.00	87.10	9	64	13.98%
2022/01/21	0	0.00	3	87.07	85.80	-3	83	-3.60%
2022/01/20	3	86.30	0	0.00	86.30	3	88	3.38%
2021/12/14	3	89.87	0	0.00	90.30	3	123	2.43%
2021/12/13	2	90.40	1	91.30	90.50	1	123	0.81%
2021/12/10	8	90.88	0	0.00	90.90	8	124	6.44%
2021/12/09	1	90.40	0	0.00	90.90	1	123	0.81%
2021/12/08	8	90.83	0	0.00	90.80	8	123	6.48%
2021/12/07	1	91.30	0	0.00	91.80	1	121	0.82%
2021/12/02	1	90.30	0	0.00	90.30	1	127	0.79%
2021/11/25	0	0.00	1	91.90	91.90	-1	131	-0.76%
2021/11/24	1	91.80	0	0.00	91.70	1	133	0.75%
2021/11/02	3	96.50	0	0.00	92.90	3	143	2.08%
2021/11/01	0	0.00	3	91.90	95.20	-3	139	-2.14%
2021/10/13	0	0.00	1	87.50	86.10	-1	147	-0.68%
2021/10/12	1	88.60	1	88.90	88.30	0	148	0.00%
2021/10/08	3	91.20	1	89.30	90.60	2	149	1.34%
2021/10/06	0	0.00	3	82.76	81.70	-3	139	-2.18%
2021/10/05	0	0.00	1	82.60	82.40	-1	140	-0.71%
2021/10/01	0	0.00	2	83.05	82.10	-2	151	-1.32%
2021/09/29	3	82.77	0	0.00	83.00	3	155	1.93%
2021/09/28	3	83.27	0	0.00	83.50	3	156	1.92%
2021/09/23	0	0.00	1	80.30	80.10	-1	157	-0.64%
2021/09/22	0	0.00	2	78.85	78.40	-2	159	-1.25%
2021/09/17	1.5	80.07	0	0.00	79.90	1.5	162	0.92%
2021/09/16	0.5	80.30	0	0.00	80.10	0.5	165	0.30%
2021/09/08	0	0.00	32	80.64	80.90	-32	184	-17.39%
2021/09/07	1	82.10	1	82.10	82.00	0	182	0.00%
2021/09/06	0	0.00	2	83.45	82.80	-2	183	-1.09%
2021/09/03	4	83.08	0	0.00	83.40	4	182	2.19%
2021/08/30	0	0.00	1	83.60	83.60	-1	190	-0.52%
2021/08/27	0	0.00	1	83.20	83.00	-1	193	-0.52%
2021/08/25	0.8	81.40	0	0.00	81.50	0.8	192	0.41%
2021/08/24	0.2	79.00	0	0.00	79.10	0.2	191	0.11%
2021/08/23	1	77.60	0	0.00	77.70	1	189	0.53%
2021/08/18	1	77.00	2	76.50	77.00	-1	192	-0.52%
2021/08/12	0	0.00	1	76.90	77.00	-1	198	-0.50%
2021/08/10	0.3	78.00	0	0.00	78.00	0.3	201	0.15%
2021/08/09	0.1	79.00	0	0.00	79.00	0.1	203	0.05%
2021/08/06	0.1	79.20	0	0.00	79.20	0.1	209	0.05%
2021/08/02	0.2	77.80	0	0.00	78.00	0.2	229	0.09%
2021/07/30	0.3	77.50	0	0.00	77.80	0.3	228	0.13%
2021/07/28	0.5	77.40	0	0.00	78.60	0.5	230	0.22%
2021/07/27	0	0.00	1	84.20	83.80	-1	226	-0.44%
2021/07/26	1	85.60	0	0.00	85.20	1	232	0.43%
2021/07/21	0.2	81.00	0	0.00	81.30	0.2	243	0.08%
2021/07/06	0.1	82.50	0	0.00	82.70	0.1	226	0.04%
2021/07/02	0.1	81.50	0	0.00	81.50	0.1	227	0.04%
2021/06/30	0	0.00	1	81.20	81.70	-1	227	-0.44%
2021/06/16	2	83.00	0	0.00	82.00	2	211	0.95%
2021/06/15	0	0.00	18	83.15	83.10	-18	208	-8.63%
2021/06/10	1	82.00	1	82.90	82.30	0	208	0.00%
2021/06/09	0	0.00	1	82.00	81.90	-1	205	-0.49%
2021/06/08	5	82.92	0	0.00	81.90	5	206	2.43%
2021/06/07	0	0.00	2	86.65	82.90	-2	203	-0.98%
2021/06/02	1.1	85.06	3	85.33	85.00	-1.9	194	-0.98%
2021/06/01	0	0.00	1	84.20	84.70	-1	197	-0.51%
2021/05/31	2	84.00	2	84.10	83.50	0	198	0.00%
2021/05/28	4	83.20	3	84.20	83.90	1	203	0.49%
2021/05/25	14	82.39	0	0.00	81.70	14	221	6.32%
2021/05/24	1	82.70	0	0.00	82.60	1	222	0.45%
2021/05/21	0	0.00	1	84.10	85.30	-1	223	-0.45%
2021/05/20	4	82.98	1	84.40	82.30	3	223	1.34%
2021/05/19	1	83.00	0	0.00	84.80	1	224	0.45%
2021/05/18	1	82.20	1	82.70	82.70	0	225	0.00%
2021/05/14	2	79.85	0	0.00	81.20	2	223	0.89%
2021/05/12	0	0.00	2	77.90	82.40	-2	213	-0.94%
2021/05/04	1	85.10	0	0.00	83.70	1	198	0.50%
2021/04/28	1	92.10	30	92.87	90.50	-29	189	-15.28%
2021/04/26	1	96.50	0	0.00	96.00	1	179	0.56%
2021/04/23	1	96.50	2	96.80	96.50	-1	177	-0.56%
2021/04/22	4	98.13	0	0.00	97.10	4	176	2.27%
2021/04/21	6	98.53	0	0.00	98.00	6	176	3.40%
2021/04/15	0	0.00	1	99.20	99.20	-1	199	-0.50%
2021/04/14	1	99.00	0	0.00	99.30	1	229	0.44%
2021/04/06	0	0.00	10	101.00	100.50	-10	239	-4.18%
2021/04/01	5	100.50	0	0.00	100.50	5	245	2.04%
2021/03/31	5	100.50	0	0.00	100.50	5	245	2.03%
2021/03/30	1	101.50	0	0.00	101.50	1	245	0.41%
2021/03/19	1	99.40	0	0.00	99.70	1	246	0.41%
2021/03/18	1	100.00	0	0.00	99.70	1	248	0.40%
2021/03/12	1	98.70	2	99.20	99.00	-1	256	-0.39%
2021/03/11	3	98.93	0	0.00	99.30	3	261	1.15%
2021/03/09	0	0.00	1	97.20	97.10	-1	264	-0.38%
2021/03/08	3	97.97	1	97.60	97.80	2	268	0.75%
2021/03/05	0	0.00	34	98.69	98.40	-34	268	-12.67%
2021/03/02	1	100.00	1	100.50	100.00	0	268	0.00%
2021/02/26	0	0.00	7	103.14	103.00	-7	264	-2.65%
2021/02/24	0	0.00	9	107.00	107.00	-9	251	-3.58%
2021/02/23	0	0.00	4	104.88	107.00	-4	247	-1.61%
2021/02/18	4	103.25	0	0.00	102.50	4	251	1.59%
2021/02/17	5	103.60	0	0.00	104.00	5	250	2.00%
2021/02/05	1	105.50	0	0.00	104.50	1	249	0.40%
2021/02/04	0	0.00	3	106.17	106.50	-3	247	-1.21%
2021/02/02	0	0.00	1	105.00	105.00	-1	251	-0.40%
2021/02/01	0	0.00	1	103.50	103.00	-1	253	-0.39%
2021/01/29	2	103.00	0	0.00	103.00	2	256	0.78%
2021/01/27	0	0.00	3	105.33	104.50	-3	256	-1.17%
2021/01/25	1	103.50	2	104.75	103.50	-1	269	-0.37%
2021/01/18	0	0.00	3.5	105.43	106.00	-3.5	299	-1.17%
2021/01/14	0	0.00	1	106.00	106.50	-1	301	-0.33%
2021/01/13	0	0.00	1	107.00	106.50	-1	300	-0.33%
2021/01/11	0	0.00	6	108.75	108.00	-6	296	-2.02%
2021/01/08	11	109.36	0	0.00	111.50	11	291	3.77%
2021/01/07	8.5	110.65	20	112.20	113.00	-11.5	280	-4.11%
2021/01/06	1	104.00	0	0.00	103.00	1	259	0.38%
2021/01/05	0	0.00	2	104.00	104.50	-2	256	-0.78%
2021/01/04	0	0.00	8	104.63	104.50	-8	260	-3.07%
2020/12/29	0	0.00	1	102.50	103.00	-1	261	-0.38%
2020/12/28	0	0.00	1	103.50	102.00	-1	263	-0.38%
2020/12/23	0	0.00	2	100.00	99.20	-2	256	-0.78%
2020/12/22	0	0.00	0	99.60	99.60	0	262	0.00%
2020/12/17	5	100.50	0	0.00	100.50	5	268	1.86%
2020/12/15	1	100.00	0	0.00	99.70	1	273	0.37%
2020/12/14	0	0.00	1	101.00	100.50	-1	271	-0.37%
2020/12/09	1	102.00	0	0.00	102.00	1	273	0.36%
2020/12/07	10	102.95	0	0.00	101.50	10	274	3.65%
2020/12/04	1	104.50	0	0.00	104.50	1	271	0.37%
2020/12/03	7	105.00	0	0.00	105.00	7	276	2.53%
2020/12/02	0	0.00	1	106.00	107.00	-1	281	-0.36%
2020/11/30	1	103.00	0	0.00	105.00	1	286	0.35%
2020/11/23	1	103.00	0	0.00	103.00	1	330	0.30%
2020/11/20	2	103.75	0	0.00	103.50	2	333	0.60%
2020/11/19	1	104.50	0	0.00	104.50	1	357	0.28%
2020/11/18	3	102.83	1	106.00	107.00	2	370	0.54%
2020/11/17	2	104.00	0	0.00	104.50	2	368	0.54%
2020/11/16	3	104.17	0	0.00	103.50	3	388	0.77%
2020/11/13	0	0.00	1	103.00	104.50	-1	398	-0.25%
2020/11/12	1	102.50	1	103.50	103.00	0	404	0.00%
2020/11/11	4	101.00	0	0.00	103.00	4	417	0.96%
2020/11/09	6	101.17	0	0.00	102.00	6	436	1.37%
2020/11/06	1	101.00	0	0.00	102.00	1	439	0.23%
2020/11/05	0	0.00	18	103.11	103.00	-18	450	-3.99%
2020/11/04	1	101.00	1	102.50	103.50	0	469	0.00%
2020/11/03	7	101.71	0	0.00	101.50	7	484	1.45%
2020/11/02	3	99.50	0	0.00	100.00	3	485	0.62%
2020/10/30	16	102.88	0	0.00	101.50	16	482	3.32%
2020/10/28	1	112.50	1	113.50	112.50	0	462	0.00%
2020/10/27	0	0.00	16	113.22	113.00	-16	480	-3.33%
2020/10/23	0	0.00	14	113.00	114.00	-14	547	-2.56%
2020/10/22	1	113.50	0	0.00	113.00	1	566	0.18%
2020/10/21	3	113.50	3	114.50	114.50	0	580	0.00%
2020/10/19	0	0.00	4	113.00	114.50	-4	668	-0.60%
2020/10/16	1	112.00	0	0.00	112.00	1	711	0.14%
2020/10/14	3	113.83	5	115.50	113.50	-2	741	-0.27%
2020/10/08	4	112.38	0	0.00	112.50	4	739	0.54%
2020/10/05	2	114.25	1	116.00	116.00	1	743	0.13%
2020/09/30	1	113.50	0	0.00	113.50	1	759	0.13%
2020/09/29	0	0.00	2	114.00	114.00	-2	765	-0.26%
2020/09/24	0	0.00	1	111.50	112.00	-1	780	-0.13%
2020/09/23	0	0.00	0	112.00	112.00	0	784	0.00%
2020/09/18	0	0.00	1	115.50	115.50	-1	794	-0.13%
2020/09/17	2.2	115.77	1	116.00	116.00	1.2	793	0.15%
2020/09/16	1	116.00	0	0.00	115.50	1	798	0.13%
2020/09/15	0	0.00	2	116.00	116.00	-2	801	-0.25%
2020/09/14	4.2	114.00	0	0.00	114.50	4.2	798	0.53%
2020/09/10	0	0.00	1	116.50	116.00	-1	803	-0.12%
2020/09/07	2.6	114.73	6	116.58	115.00	-3.4	809	-0.42%
2020/09/04	1	117.00	1	119.50	118.00	0	817	0.00%
2020/09/01	2	119.50	0	0.00	118.50	2	796	0.25%
2020/08/28	2	120.75	1	121.50	120.50	1	795	0.13%
2020/08/27	2	119.00	2	121.00	121.00	0	790	0.00%
2020/08/25	2	120.50	3	119.18	120.50	-1	783	-0.13%
2020/08/19	0	0.00	1	116.50	116.50	-1	739	-0.14%
2020/08/18	2	116.75	0	0.00	118.00	2	734	0.27%
2020/08/17	1	114.50	0	0.00	117.00	1	736	0.14%
2020/08/14	0	0.00	2	113.75	114.50	-2	746	-0.27%
2020/08/13	1	115.50	1	115.50	114.50	0	748	0.00%
2020/08/11	0	0.00	1	113.00	113.50	-1	754	-0.13%
2020/08/07	2	112.50	0	0.00	110.50	2	743	0.27%
2020/08/05	1	110.00	0	0.00	109.00	1	736	0.14%
2020/08/03	0	0.00	1	109.00	107.50	-1	738	-0.14%
2020/07/31	1	106.50	5	109.00	108.00	-4	755	-0.53%
2020/07/30	6	107.50	0	0.00	107.50	6	754	0.80%
2020/07/29	4	112.13	2	112.25	111.00	2	736	0.27%
2020/07/28	0	0.00	1	125.50	122.50	-1	705	-0.14%
2020/07/27	1	119.50	5	121.90	124.00	-4	707	-0.57%
2020/07/24	18	118.89	2	118.50	118.50	16	710	2.25%
2020/07/23	28	124.18	3	123.17	123.00	25	706	3.54%
2020/07/22	3	124.33	9	129.00	131.00	-6	700	-0.86%
2020/07/21	0	0.00	1	120.50	119.50	-1	680	-0.15%
2020/07/20	0	0.00	2	118.50	118.50	-2	670	-0.30%
2020/07/17	3	114.83	0	0.00	113.50	3	668	0.45%
2020/07/16	1	114.00	0	0.00	114.00	1	676	0.15%
2020/07/14	0	0.00	6	112.92	113.00	-6	714	-0.84%
2020/07/10	1	112.00	0	0.00	111.50	1	746	0.13%
2020/07/09	2	113.50	0	0.00	114.00	2	744	0.27%
2020/07/08	2	111.00	0	0.00	110.50	2	731	0.27%
2020/07/07	0	0.00	2	112.00	112.00	-2	734	-0.27%
2020/07/06	2	110.75	3	110.00	111.00	-1	768	-0.13%
2020/07/03	1	109.00	0	0.00	109.00	1	772	0.13%
2020/06/30	5	106.00	0	0.00	105.50	5	779	0.64%
2020/06/24	0	0.00	5	107.50	108.50	-5	791	-0.63%
2020/06/23	1	106.00	0	0.00	106.50	1	800	0.12%
2020/06/18	0	0.00	2	107.00	110.00	-2	833	-0.24%
2020/06/16	15	106.53	0	0.00	106.00	15	849	1.77%
2020/06/12	1	104.00	0	0.00	106.00	1	900	0.11%
2020/06/11	1	110.50	0	0.00	108.00	1	932	0.11%
2020/06/08	7	113.64	2	114.50	114.00	5	1,007	0.50%
2020/06/05	1	115.50	0	0.00	114.50	1	1,021	0.10%
2020/06/03	2	114.00	0	0.00	113.50	2	1,070	0.19%
2020/06/02	12	113.21	0	0.00	113.00	12	1,113	1.08%
2020/05/28	1	116.00	0	0.00	113.00	1	1,177	0.08%
2020/05/27	1	116.50	1.1	116.97	116.50	-0.1	1,203	0.00%
2020/05/25	0	0.00	1	115.00	116.50	-1	1,383	-0.07%
2020/05/22	1	117.50	1	115.50	115.50	0	1,403	0.00%
2020/05/14	3	114.17	0	0.00	112.00	3	1,388	0.22%
2020/05/13	1	116.00	1	117.50	117.50	0	1,394	0.00%
2020/05/11	1	117.00	1	117.00	117.00	0	1,399	0.00%
2020/05/08	8	118.38	3	118.83	117.50	5	1,409	0.35%
2020/05/07	2	119.50	1	119.00	121.00	1	1,415	0.07%
2020/05/06	2	117.50	1	118.50	117.50	1	1,393	0.07%
2020/05/05	2	117.25	2	116.25	114.50	0	1,380	0.00%
2020/05/04	1	113.50	2	115.75	116.50	-1	1,375	-0.07%
2020/04/30	1	115.50	1	119.00	115.50	0	1,369	0.00%
2020/04/29	3	117.67	1	117.50	117.50	2	1,352	0.15%
2020/04/28	1	123.00	0	0.00	118.50	1	1,341	0.07%
2020/04/27	4	118.50	5	118.90	120.50	-1	1,327	-0.08%
2020/04/24	0	0.00	1	112.50	114.00	-1	1,278	-0.08%
2020/04/23	1	108.50	1	107.00	107.00	0	1,258	0.00%
2020/04/21	1	110.00	1	107.00	107.00	0	1,248	0.00%
2020/04/20	2	113.25	2	113.25	112.50	0	1,239	0.00%
2020/04/17	1	112.50	1	117.00	112.00	0	1,215	0.00%
2020/04/15	2	105.75	1	106.00	105.50	1	1,161	0.09%
2020/04/13	1	103.00	1	103.00	103.50	0	1,159	0.00%
2020/04/10	1	104.00	1	104.00	104.00	0	1,155	0.00%
2020/04/09	2	103.75	3	107.50	104.00	-1	1,156	-0.09%
2020/04/08	1	103.00	18	103.11	102.50	-17	1,114	-1.53%
2020/04/07	1	104.00	1	105.00	105.50	0	1,107	0.00%
2020/04/06	8	101.50	0	0.00	104.00	8	1,101	0.73%
2020/03/31	2	99.25	2	100.50	101.00	0	1,085	0.00%
2020/03/30	1	98.90	0	0.00	99.90	1	1,074	0.09%
2020/03/27	3	99.50	1	97.20	96.00	2	1,065	0.19%
2020/03/26	2	97.90	1	96.40	98.50	1	1,055	0.09%
2020/03/25	1	96.80	5	98.38	99.50	-4	1,044	-0.38%
2020/03/24	1	88.40	1	90.10	90.50	0	1,032	0.00%
2020/03/23	2	82.40	3	84.10	84.60	-1	1,043	-0.10%
2020/03/20	1	84.00	0	0.00	87.70	1	1,042	0.10%
2020/03/19	1	84.00	1	81.40	81.10	0	1,042	0.00%
2020/03/18	2	93.90	1	93.20	90.10	1	1,033	0.10%
2020/03/17	8	94.28	2	94.20	94.30	6	1,018	0.59%
2020/03/16	4	101.45	0	0.00	99.60	4	987	0.41%
2020/03/13	1	100.50	2	102.50	106.50	-1	962	-0.10%
2020/03/12	1	112.50	10	110.30	109.50	-9	935	-0.96%
2020/03/11	3	121.33	1	120.50	117.00	2	903	0.22%
2020/03/10	2	119.50	2	119.00	121.00	0	888	0.00%
2020/03/09	2	125.50	10	125.90	123.00	-8	866	-0.92%
2020/03/06	1	129.00	3	128.33	127.50	-2	839	-0.24%
2020/03/05	9	125.22	0	0.00	124.00	9	813	1.11%
2020/03/04	2	123.25	2	123.75	123.50	0	807	0.00%
2020/03/03	10	130.70	2	129.00	126.50	8	803	1.00%
2020/03/02	0	0.00	3	122.50	123.50	-3	758	-0.40%
2020/02/27	14	125.29	8	120.44	118.00	6	729	0.82%
2020/02/26	1	129.00	13	120.54	127.50	-12	657	-1.83%
2020/02/25	1	118.50	1	120.00	119.00	0	552	0.00%
2020/02/21	0	0.00	3	119.00	115.50	-3	525	-0.57%
2020/02/20	1	115.50	1	117.50	115.00	0	520	0.00%
2020/02/19	1	114.00	0	0.00	117.00	1	524	0.19%
2020/02/18	6	114.83	0	0.00	114.50	6	555	1.08%
2020/02/17	0	0.00	3	115.67	117.00	-3	559	-0.54%
2020/02/14	17	114.44	3	114.00	112.50	14	567	2.47%
2020/02/13	2	112.50	0	0.00	113.00	2	564	0.35%
2020/02/12	2	112.75	1	112.50	112.00	1	591	0.17%
2020/02/11	1	113.00	0	0.00	113.00	1	629	0.16%
2020/02/05	1	103.00	0	0.00	103.00	1	817	0.12%
2020/01/30	0	0.00	1	101.00	101.00	-1	874	-0.11%
2019/12/18	4	117.75	0	0.00	113.00	4	919	0.43%
2019/12/17	1	118.50	0	0.00	118.00	1	935	0.11%
2019/12/13	0	0.00	1	116.00	118.00	-1	913	-0.11%
2019/11/28	1	114.00	0	0.00	111.00	1	924	0.11%
2019/11/21	0	0.00	1	115.50	115.00	-1	912	-0.11%
2019/11/19	3	112.50	0	0.00	111.00	3	892	0.34%
2019/11/18	0	0.00	1	109.50	110.00	-1	881	-0.11%
2019/11/15	2	113.25	0	0.00	111.50	2	871	0.23%
2019/11/12	1	112.50	2	112.75	114.00	-1	804	-0.12%
2019/11/11	3	112.50	2	113.75	112.00	1	793	0.13%
2019/11/08	2	119.75	0	0.00	114.00	2	764	0.26%
2019/11/07	1	128.50	2	129.75	123.00	-1	718	-0.14%
2019/11/06	3	124.00	3	124.00	126.50	0	658	0.00%
2019/11/05	1	112.00	2	114.00	115.00	-1	581	-0.17%
2019/11/04	1	111.00	10	112.00	112.00	-9	527	-1.71%
2019/10/31	0	0.00	1	98.20	98.90	-1	482	-0.21%
2019/10/29	1	96.90	0	0.00	96.00	1	463	0.22%
2019/10/22	1	98.30	0	0.00	99.00	1	405	0.25%
2019/10/16	0	0.00	1	98.00	97.40	-1	395	-0.25%
2019/09/27	0	0.00	1	93.60	93.20	-1	361	-0.28%
2019/09/24	1	99.10	0	0.00	97.50	1	356	0.28%
2019/09/20	1	103.00	0	0.00	104.00	1	332	0.30%
2019/09/12	0	0.00	1	97.60	96.50	-1	285	-0.35%
2019/09/03	0	0.00	15	102.00	102.50	-15	225	-6.65%
2019/09/02	0	0.00	5.1	96.38	96.60	-5.1	190	-2.65%
2019/08/28	1	92.30	2	92.30	92.00	-1	179	-0.56%
2019/08/27	5	94.02	1	89.40	93.20	4	170	2.34%
2019/08/01	1	85.90	2	85.50	84.90	-1	137	-0.73%
2019/07/31	4	85.88	2	87.80	85.50	2	130	1.53%
2019/07/09	0	0.00	1	81.90	81.60	-1	123	-0.81%
2019/06/18	0	0.00	2	73.70	72.70	-2	101	-1.97%
2019/06/17	0	0.00	0.6	73.30	73.70	-0.6	100	-0.63%
2019/03/25	1	72.00	0	0.00	71.80	1	79	1.25%
2018/12/13	0	0.00	1	69.00	68.50	-1	76	-1.31%
2018/10/25	0	0.00	2	63.40	63.30	-2	100	-1.99%
2018/09/10	0	0.00	2	73.35	73.50	-2	167	-1.20%
2018/08/30	0	0.00	2	74.00	74.10	-2	175	-1.14%
2018/08/29	0	0.00	4	74.25	74.10	-4	181	-2.20%
2018/08/28	0	0.00	4	74.38	74.40	-4	184	-2.17%
2018/08/07	3	73.70	0	0.00	73.90	3	365	0.82%
2018/08/02	7	75.20	0	0.00	74.00	7	362	1.93%
2018/07/04	0	0.00	1	62.50	62.00	-1	330	-0.30%
2018/06/27	1	65.00	0	0.00	65.30	1	323	0.31%
2018/06/12	1	71.00	0	0.00	70.10	1	313	0.32%
2018/06/04	0	0.00	1	75.30	75.30	-1	294	-0.34%
2018/05/29	2	80.00	3	77.00	77.00	-1	281	-0.36%
2018/05/28	2	80.90	0	0.00	79.20	2	265	0.75%
2018/05/22	2	77.95	0	0.00	77.00	2	223	0.90%
2018/05/21	0	0.00	1	84.00	80.00	-1	211	-0.47%
2018/05/18	4	79.70	2	81.35	79.60	2	189	1.06%
2018/05/15	0	0.00	9	67.00	66.90	-9	128	-7.01%
2018/04/20	0	0.00	3	65.43	66.10	-3	124	-2.42%
2018/04/12	0	0.00	1	63.70	63.70	-1	116	-0.86%
2018/03/15	0	0.00	2	61.40	61.40	-2	118	-1.69%
2018/03/09	1	61.50	0	0.00	61.60	1	113	0.88%
2018/02/27	2	63.60	0	0.00	63.70	2	107	1.85%
2018/02/06	3	64.00	0	0.00	65.20	3	88	3.38%
2018/01/23	0	0.00	1	67.20	67.20	-1	82	-1.22%
2018/01/17	0	0.00	3	67.70	68.00	-3	82	-3.62%