萬達光電 (5220)-元大-雙和券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
49張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	27.70	27.95	-1	30	-3.24%
2024/03/26	1	26.40	0	0.00	26.40	1	33	2.97%
2023/11/03	0	0.00	1	26.45	26.50	-1	28	-3.55%
2023/10/30	1	26.75	0	0.00	26.75	1	27	3.63%
2023/10/23	1	27.30	0	0.00	27.20	1	25	3.88%
2023/09/26	1	28.00	0	0.00	27.95	1	31	3.21%
2023/09/15	1	28.00	0	0.00	28.05	1	30	3.29%
2023/07/27	1	28.50	0	0.00	28.65	1	36	2.78%
2023/07/24	1	28.55	0	0.00	28.55	1	34	2.88%
2023/07/06	3	28.97	0	0.00	28.80	3	34	8.63%
2023/04/11	0	33.30	0	0.00	31.25	0	23	0.02%
2023/03/07	0	0.00	1	31.75	31.80	-1	27	-3.58%
2022/11/03	0	0.00	1	27.65	27.65	-1	21	-4.75%
2022/09/29	1	28.95	0	0.00	29.40	1	21	4.68%
2022/06/20	1	33.30	0	0.00	33.25	1	31	3.19%
2022/04/27	0	0.00	4	35.36	35.45	-4	56	-7.09%
2022/04/19	0	0.00	1	36.85	36.85	-1	56	-1.77%
2022/03/25	0	0.00	1	35.90	35.80	-1	62	-1.62%
2022/03/23	0	36.25	0	0.00	36.20	0	63	0.02%
2022/03/07	0	0.00	0.2	36.15	35.65	-0.2	62	-0.24%
2022/02/23	0	36.95	0	0.00	36.65	0	61	0.03%
2022/02/21	1	37.20	2	36.98	36.90	-1	62	-1.61%
2022/02/17	0	37.25	0	0.00	36.55	0	66	0.03%
2022/02/16	0	37.65	1	37.00	36.90	-1	68	-1.40%
2022/02/14	5	36.82	3	36.45	36.80	2	65	3.04%
2022/02/11	1.1	36.64	0	0.00	36.95	1.1	63	1.66%
2022/01/25	0	35.00	0	0.00	34.25	0	57	0.03%
2022/01/17	1	34.35	1	34.25	34.30	0	58	0.00%
2021/11/29	1	34.65	0	0.00	34.80	1	90	1.11%
2021/11/15	1	36.25	0	0.00	36.05	1	86	1.15%
2021/10/13	1	36.30	0	0.00	36.25	1	95	1.04%
2021/09/17	0	0.00	0.2	38.00	38.55	-0.2	108	-0.14%
2021/09/16	1	38.95	0	0.00	38.45	1	109	0.92%
2021/09/13	0.1	38.00	1	39.70	39.45	-1	103	-0.92%
2021/08/31	0.1	43.00	0	0.00	41.00	0.1	78	0.13%
2021/08/25	1	38.65	1	38.65	38.55	0	76	0.00%
2021/08/18	1	37.35	1	37.40	37.65	0	77	0.00%
2021/08/09	0	0.00	2	40.10	40.35	-2	83	-2.39%
2021/07/02	0	0.00	3	40.55	40.60	-3	208	-1.44%
2021/06/25	0	0.00	1	41.00	41.10	-1	254	-0.39%
2021/06/15	2	39.33	0	0.00	39.30	2	302	0.66%
2021/06/11	1	39.55	0	0.00	39.50	1	311	0.32%
2021/05/12	1	38.60	0	0.00	35.70	1	456	0.22%
2021/05/07	0.1	40.55	0	0.00	41.35	0.1	438	0.01%
2021/04/26	0	0.00	1	44.10	43.95	-1	434	-0.23%
2021/04/14	1	44.00	1	44.00	44.00	0	430	0.00%
2021/04/07	2	48.95	0	0.00	49.20	2	385	0.52%
2021/03/19	0	0.00	1	46.60	46.95	-1	370	-0.27%
2021/03/18	1	46.95	0	0.00	46.95	1	371	0.27%
2021/03/17	1	45.25	0	0.00	45.85	1	377	0.26%
2021/03/15	0	0.00	3	47.65	47.50	-3	361	-0.83%
2021/03/12	0	0.00	5	45.95	46.10	-5	359	-1.39%
2021/03/11	5	45.45	6	45.40	45.25	-1	367	-0.27%
2021/03/10	0	0.00	1	44.80	44.30	-1	376	-0.27%
2021/03/09	2	44.60	1	44.20	43.80	1	474	0.21%
2021/03/08	0	0.00	3	43.60	44.00	-3	518	-0.58%
2021/03/05	3	42.75	0	0.00	42.65	3	507	0.59%
2021/03/03	2	42.10	2	42.00	41.95	0	509	0.00%
2021/02/23	0	0.00	1	42.20	42.25	-1	536	-0.19%
2021/02/22	1	42.00	0	0.00	42.05	1	542	0.18%
2021/02/19	1	40.20	1	40.00	41.10	0	538	0.00%
2021/02/18	1	39.30	0	0.00	39.55	1	542	0.18%
2021/01/25	0	0.00	2	37.15	38.00	-2	574	-0.35%
2021/01/12	1	39.30	0	0.00	39.30	1	594	0.17%
2021/01/04	0	0.00	1	41.80	41.60	-1	601	-0.17%
2020/12/29	1	40.95	0	0.00	40.95	1	614	0.16%
2020/12/28	0	0.00	1	41.25	41.35	-1	614	-0.16%
2020/12/25	1	41.05	0	0.00	41.05	1	615	0.16%
2020/12/24	0	0.00	2	41.10	41.65	-2	614	-0.33%
2020/12/23	1	40.40	0	0.00	40.40	1	612	0.16%
2020/12/18	1	40.95	3	40.35	40.35	-2	639	-0.31%
2020/12/16	4	41.70	0	0.00	41.55	4	646	0.62%
2020/12/14	0	0.00	2	43.25	43.10	-2	641	-0.31%
2020/12/11	0	0.00	4	42.13	42.10	-4	661	-0.60%
2020/12/10	8	43.86	1	43.00	43.00	7	657	1.07%
2020/12/09	0	0.00	1	45.80	45.65	-1	661	-0.15%
2020/12/04	4	47.50	0	0.00	47.50	4	706	0.57%
2020/12/03	4	49.23	2	49.90	48.70	2	700	0.29%
2020/12/02	1	47.45	0	0.00	47.95	1	617	0.16%
2020/11/19	0	0.00	1	43.85	44.95	-1	1,250	-0.08%
2020/11/17	1	43.00	0	0.00	42.80	1	1,340	0.07%
2020/11/13	0	0.00	2	42.95	42.70	-2	1,413	-0.14%
2020/11/10	0	0.00	5	42.05	42.10	-5	1,593	-0.31%
2020/11/09	5	41.80	0	0.00	41.70	5	1,687	0.30%
2020/10/30	0	0.00	7	40.46	40.40	-7	1,838	-0.38%
2020/10/29	0	0.00	1	40.30	40.55	-1	1,837	-0.05%
2020/10/27	6	41.37	1	40.60	40.60	5	1,845	0.27%
2020/10/26	4	41.69	3	41.50	41.50	1	1,856	0.05%
2020/10/23	0	0.00	1	42.70	42.60	-1	1,856	-0.05%
2020/10/22	3	42.90	0	0.00	42.55	3	1,860	0.16%
2020/10/21	0	0.00	1	43.00	42.90	-1	1,864	-0.05%
2020/10/20	0	0.00	1	42.75	42.75	-1	1,868	-0.05%
2020/10/15	2	43.45	0	0.00	43.35	2	1,920	0.10%
2020/10/14	0	0.00	4	44.15	44.30	-4	1,927	-0.21%
2020/10/13	0	0.00	3	43.05	43.05	-3	1,926	-0.16%
2020/10/12	5	44.80	0	0.00	42.30	5	1,928	0.26%
2020/10/08	2	45.75	0	0.00	45.35	2	1,927	0.10%
2020/10/07	1	46.20	6	46.06	46.30	-5	1,932	-0.26%
2020/10/06	10	44.95	5	45.00	45.00	5	1,936	0.26%
2020/09/30	0	0.00	3	44.45	44.45	-3	1,961	-0.15%
2020/09/29	4	43.70	1	44.15	43.70	3	1,972	0.15%
2020/09/28	0	0.00	6	44.43	44.40	-6	1,987	-0.30%
2020/09/25	5	43.90	10	43.34	43.10	-5	1,992	-0.25%
2020/09/23	0	0.00	1	46.20	45.20	-1	1,989	-0.05%
2020/09/22	8	46.38	3	45.35	45.25	5	2,006	0.25%
2020/09/21	2	46.95	1	47.45	46.90	1	2,074	0.05%
2020/09/18	8	48.08	0	0.00	47.75	8	2,126	0.38%
2020/09/17	3	48.60	0	0.00	48.60	3	2,130	0.14%
2020/09/16	6	48.61	10	49.39	49.05	-4	2,135	-0.19%
2020/09/15	5	48.95	1	49.15	49.15	4	2,119	0.19%
2020/09/14	3	49.43	3	49.75	50.00	0	2,114	0.00%
2020/09/11	1	49.60	7	47.38	46.55	-6	2,095	-0.29%
2020/09/09	0	0.00	21	52.70	52.50	-21	2,040	-1.03%
2020/09/08	3	53.37	2	53.25	53.70	1	2,044	0.05%
2020/09/07	9	53.51	0	0.00	53.20	9	2,038	0.44%
2020/09/04	1	55.60	2	57.50	57.50	-1	2,026	-0.05%
2020/09/03	20	59.09	7	59.43	58.00	13	1,996	0.65%
2020/09/02	3	61.77	0	0.00	61.20	3	1,938	0.15%
2020/09/01	7	62.56	13	62.52	60.80	-6	1,911	-0.31%
2020/08/31	2	61.25	4	60.98	60.00	-2	1,779	-0.11%
2020/08/28	25	61.81	31	62.43	61.40	-6	1,723	-0.35%
2020/08/27	1	54.70	2	58.75	59.20	-1	1,508	-0.07%
2020/08/26	3	55.83	4	54.48	53.90	-1	1,465	-0.07%
2020/08/24	3	52.30	0	0.00	54.00	3	1,477	0.20%
2020/08/21	18	54.59	1	56.70	55.20	17	1,443	1.18%
2020/08/20	4	53.30	1	56.30	52.60	3	1,394	0.22%
2020/08/19	5	58.06	3	61.10	56.70	2	1,364	0.15%
2020/08/18	5	61.92	5	62.00	63.00	0	1,337	0.00%
2020/08/17	2	62.00	3	63.20	60.40	-1	1,314	-0.08%
2020/08/14	0	0.00	1	61.00	63.00	-1	1,251	-0.08%
2020/08/13	1	56.50	2	58.60	58.60	-1	1,169	-0.09%
2020/08/12	3	55.17	1	54.00	53.30	2	1,071	0.19%
2020/08/11	5	53.70	9	54.89	54.80	-4	1,010	-0.40%
2020/08/07	1	45.20	0	0.00	45.55	1	910	0.11%
2020/08/06	0	0.00	2	44.98	44.90	-2	906	-0.22%
2020/08/04	1	45.00	5	44.85	44.40	-4	905	-0.44%
2020/07/31	1	44.20	1	45.50	44.05	0	892	0.00%
2020/07/30	1	44.00	2	43.13	44.00	-1	880	-0.11%
2020/07/29	1	41.35	0	0.00	41.60	1	865	0.12%
2020/07/24	0	0.00	1	41.10	41.00	-1	849	-0.12%
2020/07/22	3	41.68	0	0.00	41.70	3	837	0.36%
2020/07/21	6	43.25	3	43.45	41.00	3	832	0.36%
2020/07/20	2	41.33	0	0.00	41.90	2	786	0.25%
2020/07/17	1	40.75	0	0.00	40.25	1	778	0.13%
2020/07/16	0	0.00	1	40.25	40.55	-1	778	-0.13%
2020/07/15	5	41.20	7.1	40.70	41.00	-2.1	771	-0.27%
2020/07/14	0	0.00	1	41.30	41.40	-1	760	-0.13%
2020/07/13	12	41.30	5	41.49	41.50	7	749	0.93%
2020/07/10	2	40.48	2	39.85	39.95	0	737	0.00%
2020/07/09	1	42.25	1	41.75	40.70	0	732	0.00%
2020/07/08	1.1	40.69	9	40.62	40.50	-7.9	712	-1.11%
2020/07/07	14	39.96	5	40.35	40.30	9	699	1.29%
2020/06/30	1	42.00	1	40.40	39.65	0	615	0.00%
2020/06/24	0	0.00	8	36.60	36.50	-8	481	-1.66%
2020/06/23	8	36.10	0	0.00	35.60	8	472	1.69%
2020/06/18	5	36.30	5	36.85	36.75	0	453	0.00%
2020/06/12	0	0.00	2	35.40	35.40	-2	423	-0.47%
2020/06/11	0	0.00	2	35.10	35.00	-2	414	-0.48%
2020/06/10	0	0.00	12	34.94	35.95	-12	403	-2.97%
2020/06/08	0	0.00	5.2	37.27	36.50	-5.2	381	-1.36%
2020/06/04	2	38.00	1	38.25	38.20	1	357	0.28%
2020/06/03	1	37.05	1	37.65	37.65	0	331	0.00%
2020/06/02	0	0.00	1	37.00	36.15	-1	305	-0.33%
2020/06/01	4	36.10	1	35.55	36.15	3	281	1.06%
2020/05/29	1	36.20	0	0.00	34.55	1	261	0.38%
2020/05/28	1	34.40	1	34.20	34.25	0	215	0.00%
2020/05/27	1	34.55	3	34.50	34.20	-2	207	-0.96%
2020/05/25	2	33.90	0	0.00	34.05	2	180	1.11%
2020/05/22	0	0.00	2	32.43	33.20	-2	160	-1.26%
2020/05/20	0	0.00	2	30.65	31.00	-2	137	-1.46%
2020/05/18	0	0.00	1	29.15	29.15	-1	129	-0.77%
2020/05/11	1	29.15	1	28.55	29.15	0	126	0.00%
2020/05/08	0	0.00	1	27.35	27.45	-1	121	-0.83%
2020/05/07	1	26.90	0	0.00	27.00	1	119	0.84%
2020/05/06	0	0.00	1	27.20	27.25	-1	118	-0.84%
2020/04/17	0	0.00	1	26.30	26.30	-1	112	-0.89%
2020/04/15	0	0.00	1	26.05	26.10	-1	113	-0.88%
2020/03/19	0	0.00	1	20.05	19.80	-1	77	-1.29%
2020/01/16	1	28.35	0	0.00	28.40	1	107	0.93%
2020/01/08	1	28.55	0	0.00	28.55	1	103	0.97%
2020/01/07	0	28.55	0	0.00	28.55	0	102	0.02%
2019/12/27	0	0.00	2	29.20	29.10	-2	108	-1.84%
2019/12/17	0	0.00	6	29.04	29.20	-6	110	-5.42%
2019/11/12	10	28.65	0	0.00	28.55	10	104	9.56%
2019/09/16	0	0.00	9	32.85	32.85	-9	151	-5.94%
2019/09/10	1	32.90	0	0.00	33.00	1	146	0.68%
2019/09/09	10	34.40	0	0.00	34.25	10	139	7.15%
2019/09/05	1	32.60	0	0.00	32.65	1	127	0.78%
2019/08/07	1	29.90	0	0.00	30.00	1	126	0.79%
2019/07/12	0	0.00	2	34.90	35.00	-2	122	-1.63%
2019/05/20	1	36.70	0	0.00	36.35	1	273	0.37%
2019/04/23	0	0.00	1	38.05	38.00	-1	266	-0.38%
2019/04/22	2	38.20	0	0.00	38.05	2	267	0.75%
2019/03/26	0	0.00	2	38.33	38.40	-2	263	-0.76%
2019/03/25	2	38.50	0	0.00	38.40	2	259	0.77%
2019/03/14	0.2	37.25	0	0.00	37.35	0.2	223	0.09%
2019/02/27	0	0.00	2	34.20	34.20	-2	171	-1.17%
2019/02/19	2	34.80	0	0.00	34.90	2	133	1.50%
2019/01/14	1	31.75	0	0.00	31.70	1	87	1.15%
2018/12/26	0	0.00	1	30.45	30.25	-1	70	-1.42%
2018/12/24	1	32.65	0	0.00	31.85	1	64	1.56%
2018/07/10	0	0.00	4	31.20	31.60	-4	254	-1.57%
2018/07/02	4	32.85	0	0.00	32.20	4	275	1.45%
2018/06/29	0	0.00	10	32.93	33.20	-10	270	-3.70%
2018/06/13	0	0.00	12	33.00	32.80	-12	261	-4.59%
2018/06/12	1	33.70	0	0.00	33.00	1	254	0.39%
2018/05/10	5	28.10	0	0.00	28.10	5	226	2.20%
2018/05/04	11	28.76	10	28.25	28.30	1	219	0.46%
2018/04/30	0	0.00	18	30.02	29.20	-18	206	-8.72%
2018/04/27	28	30.00	0	0.00	30.10	28	200	13.95%
2018/04/26	5	30.20	12	30.14	28.80	-7	185	-3.78%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析