凌陽創新 (5236)-元大-雙和券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
154.0
漲跌
▲0.5
漲幅
+0.33%
成交量
137張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	12	154.50	154.00	-12	900	-1.33%
2024/11/14	8	156.50	0	0.00	152.50	8	970	0.82%
2024/11/12	1	165.50	1	164.50	160.00	0	972	0.00%
2024/11/07	0	0.00	8	170.00	170.00	-8	973	-0.82%
2024/11/05	0	0.00	0.2	165.00	165.50	-0.2	976	-0.02%
2024/10/29	3	170.67	0	0.00	171.00	3	997	0.30%
2024/10/24	2	180.00	0	0.00	180.50	2	1,006	0.20%
2024/10/23	1	192.00	0	0.00	188.00	1	1,014	0.10%
2024/10/22	0	0.00	2	188.50	191.50	-2	1,008	-0.20%
2024/10/21	1	190.03	0	0.00	190.50	1	1,028	0.10%
2024/10/18	1	189.00	0	0.00	187.50	1	1,031	0.10%
2024/10/17	3	196.33	2	194.25	190.50	1	1,029	0.10%
2024/10/16	0	0.00	1	205.50	202.50	-1	1,005	-0.10%
2024/10/15	1	191.00	1	187.00	187.00	0	989	0.00%
2024/10/14	1	185.00	1	181.50	185.50	0	983	0.00%
2024/10/11	1	181.00	1	177.50	176.50	0	968	0.00%
2024/10/09	2	187.00	2	187.00	187.00	0	949	0.00%
2024/10/08	2	190.50	7	190.57	191.00	-5	940	-0.53%
2024/10/07	6.1	184.85	4	191.00	193.00	2.1	933	0.23%
2024/10/04	0	0.00	5	176.99	176.50	-5	908	-0.55%
2024/09/30	1	180.50	1	177.00	178.50	0	916	0.00%
2024/09/27	2	187.50	1	186.00	182.50	1	906	0.11%
2024/09/26	2	192.25	2	188.75	190.00	0	895	0.00%
2024/09/25	14	189.57	4	190.25	190.50	10	859	1.16%
2024/09/23	0.1	183.00	1	184.00	184.00	-0.9	813	-0.11%
2024/09/05	10	170.25	0.2	172.50	172.50	9.9	830	1.19%
2024/09/04	15	158.27	0	0.00	157.00	15	797	1.88%
2024/08/30	0	0.00	1	171.50	168.50	-1	857	-0.12%
2024/08/26	0	0.00	15	165.00	165.00	-15	1,013	-1.48%
2024/08/22	0	0.00	1	170.00	169.00	-1	1,087	-0.09%
2024/08/20	1	169.43	12	161.54	162.00	-11	1,107	-0.99%
2024/08/16	0	0.00	2	166.00	164.50	-2	1,088	-0.18%
2024/08/07	6	149.00	0	0.00	149.00	6	1,081	0.55%
2024/08/06	6	142.17	0	0.00	141.50	6	1,074	0.56%
2024/08/02	0	0.00	0.1	164.00	158.00	-0.1	1,046	-0.01%
2024/07/30	0.1	159.00	0	0.00	163.50	0.1	1,021	0.01%
2024/07/26	17	165.59	2	164.50	165.50	15	1,005	1.49%
2024/07/22	0	0.00	1	161.50	155.50	-1	974	-0.10%
2024/07/19	0	0.00	1	160.00	158.00	-1	948	-0.11%
2024/07/17	1	168.50	0	0.00	167.50	1	922	0.11%
2024/07/16	1	179.50	0	0.00	172.50	1	909	0.11%
2024/07/15	0	0.00	1	178.50	178.50	-1	860	-0.12%
2024/07/10	0.2	157.00	0	0.00	159.00	0.2	822	0.02%
2024/07/08	0	0.00	1	164.50	161.00	-1	814	-0.12%
2024/07/05	0	0.00	1	160.00	164.50	-1	805	-0.12%
2024/07/04	1	155.00	0	0.00	155.50	1	785	0.13%
2024/07/01	3	149.17	0	0.00	152.00	3	779	0.38%
2024/06/28	1	153.50	0	0.00	153.00	1	768	0.13%
2024/06/27	1	162.00	0	0.00	160.50	1	758	0.13%
2024/06/21	0	0.00	2	173.00	169.50	-2	728	-0.27%
2024/06/19	1	173.00	0	0.00	170.00	1	724	0.14%
2024/06/17	0	0.00	1	173.00	173.50	-1	689	-0.14%
2024/06/14	0	0.00	20	178.40	176.50	-20	678	-2.95%
2024/06/13	2	179.75	10	179.90	179.00	-8	664	-1.20%
2024/06/07	4	188.88	3	187.33	188.00	1	632	0.16%
2024/06/06	0	0.00	0.5	175.00	177.50	-0.5	606	-0.08%
2024/06/05	1	184.50	1	182.50	179.50	0	589	0.00%
2024/06/04	5	195.00	7	194.86	187.00	-2	568	-0.35%
2024/06/03	2.5	191.20	1	190.50	189.50	1.5	534	0.28%
2024/05/31	1	181.00	0	0.00	178.50	1	504	0.20%
2024/05/30	14	184.71	11	184.45	179.50	3	481	0.62%
2024/05/29	5	178.80	4	177.88	173.50	1	427	0.23%
2024/05/28	3	172.83	1	175.00	176.50	2	379	0.53%
2024/05/27	0	0.00	2	165.50	169.00	-2	345	-0.58%
2024/05/22	0	0.00	1	156.00	158.00	-1	316	-0.32%
2024/05/20	0	0.00	1	158.00	155.50	-1	346	-0.29%
2024/05/17	21	158.93	5	156.80	158.00	16	347	4.61%
2024/05/15	0	0.00	1	153.00	150.50	-1	339	-0.29%
2024/05/14	0	0.00	1	146.50	151.00	-1	354	-0.28%
2024/05/06	1	149.00	0	0.00	148.50	1	417	0.24%
2024/04/30	1	148.50	1	153.00	151.00	0	430	0.00%
2024/04/16	3	140.50	1	141.00	140.50	2	447	0.45%
2024/04/11	1	147.50	0	0.00	147.50	1	517	0.19%
2024/04/10	0	0.00	5	149.50	148.50	-5	554	-0.90%
2024/04/09	0	0.00	10	148.00	148.00	-10	599	-1.67%
2024/04/08	1	150.00	0	0.00	150.50	1	650	0.15%
2024/04/03	1	147.00	0	0.00	148.50	1	694	0.14%
2024/04/02	2	146.00	0	0.00	147.50	2	700	0.29%
2024/03/29	0	0.00	1	144.00	145.00	-1	734	-0.14%
2024/03/25	3	148.00	0	0.00	147.50	3	761	0.39%
2024/03/14	2	142.00	0	0.00	142.50	2	914	0.22%
2024/03/13	2	144.50	3	143.00	143.50	-1	938	-0.11%
2024/03/08	0	150.00	0	0.00	148.50	0	996	0.00%
2024/03/07	1	151.50	0	0.00	151.50	1	1,007	0.10%
2024/03/06	3	156.83	0	0.00	157.00	3	1,030	0.29%
2024/03/05	5	167.40	1	170.00	168.50	4	1,027	0.39%
2024/02/27	1	166.00	0	0.00	167.50	1	1,182	0.08%
2024/02/26	0	0.00	1	172.00	171.50	-1	1,256	-0.08%
2024/02/23	5	167.70	0	0.00	165.50	5	1,300	0.38%
2024/02/22	3	169.00	0	0.00	169.00	3	1,373	0.22%
2024/02/21	2	173.00	2	174.26	171.50	0	1,405	0.00%
2024/02/20	2	168.50	1	167.50	167.00	1	1,384	0.07%
2024/02/19	0	0.00	1	164.50	166.00	-1	1,377	-0.07%
2024/02/05	0	0.00	1	154.50	155.50	-1	1,354	-0.07%
2024/02/02	0	157.00	0	0.00	156.00	0	1,344	0.00%
2024/02/01	1	154.50	0	0.00	154.00	1	1,340	0.08%
2024/01/29	0	161.00	0.3	159.61	162.50	-0.3	1,324	-0.02%
2024/01/26	2	162.00	2	161.50	160.00	0	1,312	0.00%
2024/01/23	0.3	170.50	0	0.00	169.00	0.3	1,305	0.02%
2024/01/19	0	0.00	6	166.00	167.00	-6	1,308	-0.46%
2024/01/12	0	0.00	4	175.38	176.00	-4	1,297	-0.31%
2024/01/10	1	180.00	0	0.00	179.50	1	1,296	0.08%
2024/01/09	4	181.88	6	182.16	182.00	-2	1,295	-0.16%
2024/01/08	2	176.99	2	177.00	173.50	0	1,277	0.00%
2024/01/05	5	182.89	0	0.00	181.00	5	1,263	0.40%
2024/01/04	4	206.75	10	209.20	201.00	-6	1,224	-0.49%
2024/01/03	0	0.00	2	212.00	212.50	-2	1,194	-0.17%
2024/01/02	11	208.77	4	207.00	207.50	7	1,149	0.61%
2023/12/29	5	191.10	5	195.00	196.00	0	1,110	0.00%
2023/12/27	0	0.00	2	182.50	181.00	-2	1,061	-0.19%
2023/12/25	0	0.00	2	176.00	176.50	-2	1,026	-0.19%
2023/12/22	2	181.50	0	180.00	178.50	2	1,017	0.20%
2023/12/21	0	0.00	1	176.50	178.00	-1	1,008	-0.10%
2023/12/15	4	178.99	17	172.50	173.50	-13	1,007	-1.29%
2023/12/14	8	185.19	5	189.10	190.50	3	965	0.31%
2023/12/13	0	0.00	1	179.00	180.00	-1	925	-0.11%
2023/12/12	11	185.18	13	178.46	177.00	-2	923	-0.22%
2023/12/11	0	0.00	3	179.50	180.00	-3	899	-0.33%
2023/12/08	16	178.41	10	178.00	180.00	6	880	0.68%
2023/12/07	0	0.00	7	170.00	171.00	-7	859	-0.81%
2023/12/06	1	178.50	1	173.50	173.50	0	857	0.00%
2023/12/05	5	168.30	12	169.42	169.50	-7	828	-0.84%
2023/12/04	0	0.00	5	174.20	172.00	-5	814	-0.61%
2023/12/01	3	183.50	5	176.20	175.50	-2	811	-0.25%
2023/11/30	12	182.58	15	178.50	179.00	-3	803	-0.37%
2023/11/29	9	181.50	4	183.25	181.00	5	787	0.63%
2023/11/28	7	173.57	18	183.03	184.50	-11	733	-1.50%
2023/11/27	3	172.00	5	169.10	168.00	-2	673	-0.30%
2023/11/24	17	169.38	5	168.70	168.50	12	657	1.82%
2023/11/22	6	164.83	7	170.43	176.50	-1	558	-0.18%
2023/11/21	19	158.32	4	158.75	160.50	15	513	2.92%
2023/11/20	17	145.59	11	146.82	152.50	6	446	1.34%
2023/11/17	1	140.50	9	139.11	139.00	-8	424	-1.88%
2023/11/16	0	0.00	4	134.50	134.50	-4	433	-0.92%
2023/11/13	2	132.00	3	131.50	131.50	-1	462	-0.22%
2023/11/10	4	130.63	2	131.25	132.00	2	467	0.43%
2023/11/09	0	0.00	2	130.50	131.00	-2	469	-0.43%
2023/11/08	2	131.50	3	131.50	131.00	-1	475	-0.21%
2023/11/07	5	127.80	0	0.00	127.50	5	471	1.06%
2023/11/06	2	123.00	0	0.00	125.00	2	476	0.42%
2023/11/03	6	124.50	0	0.00	126.00	6	474	1.26%
2023/11/02	3	123.83	0	0.00	125.00	3	490	0.61%
2023/10/30	4	124.00	0	0.00	125.00	4	530	0.75%
2023/10/27	0	0.00	2	124.50	122.00	-2	545	-0.37%
2023/10/11	0	0.00	1	126.50	122.00	-1	656	-0.15%
2023/10/06	0	0.00	1	127.00	127.50	-1	656	-0.15%
2023/10/05	3	132.67	0	0.00	130.00	3	668	0.45%
2023/09/21	1	125.00	1	126.00	126.00	0	684	0.00%
2023/09/20	1	133.00	1	134.50	132.00	0	673	0.00%
2023/09/08	1	140.00	0	0.00	138.50	1	647	0.15%
2023/09/07	0	0.00	2	146.00	143.00	-2	644	-0.31%
2023/09/05	3	142.50	2	143.25	144.00	1	643	0.16%
2023/08/24	1	138.50	1	138.50	137.50	0	672	0.00%
2023/08/23	0	0.00	1	138.50	137.00	-1	662	-0.15%
2023/08/21	0	0.00	2	128.50	131.00	-2	626	-0.32%
2023/08/17	0	0.00	2	128.00	126.50	-2	623	-0.32%
2023/08/08	2	120.00	0	0.00	120.00	2	573	0.35%
2023/07/28	1	128.50	0	0.00	127.50	1	470	0.21%
2023/07/27	1	123.00	1	124.00	132.50	0	443	0.00%
2023/07/26	1	124.00	2	123.50	120.50	-1	413	-0.24%
2023/07/25	1	117.00	0	0.00	119.50	1	378	0.26%
2023/07/17	0	0.00	1	111.00	109.00	-1	357	-0.28%
2023/07/12	1	110.00	2	114.50	109.50	-1	345	-0.29%
2023/07/10	0	0.00	10	111.00	108.50	-10	330	-3.03%
2023/07/07	11	109.32	1	107.00	109.00	10	317	3.15%
2023/07/06	1	103.50	1	104.00	103.50	0	300	0.00%
2023/06/29	0	0.00	1	105.00	105.00	-1	294	-0.34%
2023/06/27	0	0.00	1	101.50	101.50	-1	298	-0.33%
2023/06/21	1	107.00	0	0.00	108.00	1	299	0.33%
2023/06/20	0	0.00	1	111.00	108.50	-1	305	-0.33%
2023/06/15	0	0.00	1	114.00	114.50	-1	298	-0.34%
2023/06/13	2	112.00	0	0.00	111.00	2	298	0.67%
2023/06/12	1	113.50	0	0.00	110.00	1	295	0.34%
2023/06/09	0	0.00	3	114.67	113.00	-3	283	-1.06%
2023/06/08	4	115.50	2	115.00	113.00	2	275	0.73%
2023/06/07	4	114.13	3	113.17	114.50	1	262	0.38%
2023/06/06	1	108.00	1	108.50	107.50	0	243	0.00%
2023/06/01	0	0.00	1	105.00	104.00	-1	236	-0.42%
2023/05/24	1	97.20	0	0.00	98.10	1	255	0.39%
2023/05/23	0	0.00	0.6	96.31	97.50	-0.6	243	-0.25%
2023/05/09	0	0.00	1	90.00	89.20	-1	243	-0.41%
2023/05/08	0	0.00	1	90.10	90.10	-1	244	-0.41%
2023/04/27	1	86.90	0	0.00	87.10	1	261	0.38%
2023/04/26	0	84.50	0	0.00	86.00	0	261	0.01%
2023/04/24	0	87.00	0	0.00	87.20	0	259	0.01%
2023/04/21	0	89.60	1	88.20	87.10	-1	259	-0.37%
2023/04/18	0	0.00	1	91.70	91.60	-1	265	-0.38%
2023/04/17	0	0.00	1	92.20	92.90	-1	264	-0.38%
2023/04/13	0	89.81	0	0.00	89.40	0	258	0.01%
2023/04/11	1	90.21	0	0.00	90.60	1	252	0.41%
2023/04/10	0	91.20	0	0.00	90.00	0	251	0.01%
2023/03/29	1.1	89.23	1	90.00	89.20	0.1	241	0.03%
2023/03/28	0	0.00	1	91.50	89.30	-1	240	-0.42%
2023/03/24	0	0.00	1	93.00	93.00	-1	234	-0.43%
2023/03/22	2	90.45	0	0.00	90.80	2	224	0.89%
2023/03/20	0	0.00	1	90.30	91.00	-1	220	-0.45%
2023/03/15	1	88.30	0	0.00	88.00	1	210	0.47%
2023/03/10	0	0.00	1	89.10	90.00	-1	210	-0.48%
2023/03/08	1	91.60	2	91.80	91.70	-1	205	-0.49%
2023/03/02	1	86.80	0	0.00	86.80	1	180	0.55%
2023/03/01	1	89.90	0	0.00	88.50	1	175	0.57%
2023/02/24	3	89.53	2	89.35	88.90	1	168	0.60%
2023/02/22	0	0.00	1	78.90	78.80	-1	138	-0.72%
2023/02/20	2	81.10	0	0.00	80.60	2	142	1.40%
2023/02/02	2	79.95	2	80.05	78.90	0	153	0.00%
2023/01/13	0	0.00	1	70.00	70.00	-1	142	-0.70%
2022/12/27	1	69.60	0	0.00	69.70	1	150	0.66%
2022/12/26	0	0.00	1	68.80	68.50	-1	151	-0.66%
2022/12/23	0	0.00	1	66.80	67.60	-1	153	-0.65%
2022/12/22	1	67.40	0	0.00	67.50	1	155	0.64%
2022/12/09	1	70.80	0	0.00	69.90	1	191	0.52%
2022/11/18	0	0.00	2	70.40	70.80	-2	191	-1.04%
2022/11/17	2	68.90	0	0.00	69.00	2	188	1.06%
2022/11/16	0	0.00	1	70.10	69.80	-1	185	-0.54%
2022/11/15	1	67.50	0	0.00	68.00	1	184	0.54%
2022/11/11	7	67.21	7	66.80	66.80	0	187	0.00%
2022/11/10	0	0.00	1	65.60	65.60	-1	183	-0.54%
2022/11/09	5	67.32	5	68.10	67.70	0	181	0.00%
2022/11/02	1	62.70	0	0.00	63.00	1	185	0.54%
2022/10/21	0	0.00	1	63.90	63.40	-1	196	-0.51%
2022/10/07	0	0.00	1	67.30	67.30	-1	196	-0.51%
2022/10/05	1	67.60	0	0.00	65.70	1	194	0.51%
2022/10/04	1	67.10	0	0.00	67.10	1	193	0.52%
2022/09/30	0	65.00	0	0.00	64.20	0	191	0.02%
2022/09/29	0	0.00	2	65.40	65.30	-2	191	-1.05%
2022/09/22	0	0.00	1	73.80	73.10	-1	190	-0.53%
2022/09/21	0	0.00	2	74.60	74.00	-2	193	-1.03%
2022/09/19	3	78.50	0	0.00	77.10	3	193	1.55%
2022/09/12	1	70.67	0	0.00	68.40	1	169	0.61%
2022/09/07	0	0.00	30	70.88	70.80	-30	170	-17.60%
2022/08/22	0	80.00	0	0.00	79.10	0	175	0.02%
2022/08/11	1	75.40	0	0.00	80.10	1	164	0.61%
2022/08/04	1	73.50	0	0.00	71.00	1	151	0.66%
2022/08/03	1	76.50	0	0.00	76.90	1	142	0.70%
2022/07/25	0	85.60	0	0.00	85.20	0	142	0.02%
2022/07/21	1	87.50	0	0.00	87.50	1	150	0.66%
2022/07/14	0	77.10	0	0.00	79.20	0	153	0.03%
2022/07/01	0	0.00	2	86.15	85.00	-2	159	-1.26%
2022/06/30	1	89.60	0	0.00	89.50	1	158	0.63%
2022/06/27	1	103.00	1	106.50	105.00	0	161	0.00%
2022/06/23	1	97.20	0	0.00	98.00	1	159	0.63%
2022/06/22	1	99.40	2	100.00	99.70	-1	158	-0.63%
2022/06/20	0	0.00	2	105.00	101.50	-2	160	-1.25%
2022/06/17	2	109.25	0	0.00	108.50	2	157	1.27%
2022/06/16	1	110.00	0	0.00	110.00	1	156	0.64%
2022/06/10	1	115.50	0	0.00	115.00	1	155	0.64%
2022/06/02	0	0.00	0	123.00	121.50	0	160	0.00%
2022/06/01	0	0.00	1	122.00	123.50	-1	163	-0.61%
2022/05/19	1	117.00	0	116.00	117.50	1	226	0.42%
2022/05/09	0	0.00	1	114.00	113.00	-1	229	-0.44%
2022/04/29	1	119.00	0	0.00	116.50	1	228	0.44%
2022/04/21	0	120.00	0	0.00	119.50	0	222	0.01%
2022/04/18	1	118.00	0	0.00	118.00	1	223	0.45%
2022/04/07	0	0.00	1	131.50	131.00	-1	237	-0.42%
2022/03/15	0	0.00	1	130.50	129.50	-1	274	-0.36%
2022/03/08	1	130.50	0	0.00	126.50	1	301	0.33%
2022/03/03	0	0.00	0.2	140.50	141.00	-0.2	306	-0.07%
2022/03/02	1	141.00	0	0.00	140.50	1	314	0.32%
2022/02/24	1	139.50	1	139.50	136.00	0	335	0.00%
2022/02/23	0.2	142.00	0	0.00	142.00	0.2	360	0.06%
2022/02/22	10	143.55	8	142.13	140.50	2	422	0.48%
2022/02/17	1	132.50	0	0.00	132.00	1	431	0.23%
2022/02/15	0	0.00	1	131.00	130.50	-1	449	-0.22%
2022/02/14	1	129.00	1	129.00	129.00	0	452	0.00%
2022/02/09	1	136.00	0	0.00	137.00	1	464	0.22%
2022/02/08	0	136.00	0	0.00	134.50	0	467	0.00%
2022/01/25	0	0.00	0.2	130.00	127.50	-0.2	541	-0.04%
2022/01/24	0	0.00	1	130.00	131.00	-1	551	-0.18%
2022/01/20	1	136.50	0	0.00	137.00	1	565	0.18%
2022/01/19	0	0.00	1	136.50	137.00	-1	573	-0.17%
2022/01/18	2	138.25	0	0.00	137.50	2	579	0.35%
2022/01/17	1	138.00	0	0.00	138.00	1	579	0.17%
2022/01/12	0	0.00	1.1	134.00	134.00	-1.1	598	-0.18%
2022/01/11	0	0.00	1	135.00	134.50	-1	601	-0.17%
2022/01/07	1	137.06	0.3	140.99	136.50	0.7	618	0.11%
2022/01/06	0	0.00	2.2	141.95	142.00	-2.2	616	-0.36%
2022/01/05	1	146.00	4.1	145.83	143.50	-3.1	622	-0.50%
2022/01/04	1	151.45	0.1	148.50	150.00	0.9	618	0.15%
2022/01/03	1	147.53	0	0.00	147.50	1	621	0.16%
2021/12/30	2	151.25	0	0.00	151.00	2	621	0.32%
2021/12/29	2	152.75	0	0.00	152.00	2	626	0.32%
2021/12/23	3	155.67	0	0.00	154.50	3	629	0.48%
2021/12/22	1	156.04	0	0.00	157.00	1	634	0.16%
2021/12/17	0	0.00	1	156.00	155.00	-1	634	-0.16%
2021/12/16	0	0.00	1	161.00	159.00	-1	631	-0.16%
2021/12/14	0	160.80	1	158.00	153.00	-1	627	-0.16%
2021/12/09	2	160.00	0	0.00	159.00	2	619	0.32%
2021/12/08	1	161.50	1	161.50	160.50	0	616	0.00%
2021/12/02	1	162.50	1	167.00	163.50	0	604	0.00%
2021/12/01	1	167.49	1	168.00	168.00	0	625	0.00%
2021/11/30	2	162.00	0	0.00	161.50	2	634	0.32%
2021/11/26	0	0.00	3.1	165.64	162.50	-3.1	663	-0.47%
2021/11/25	1	175.02	1	174.53	174.00	0	668	0.00%
2021/11/23	1	178.50	1	178.00	175.00	0	659	0.00%
2021/11/22	2	180.00	1	183.50	184.50	1	655	0.15%
2021/11/19	7	179.64	9	181.06	179.00	-2	633	-0.32%
2021/11/18	0	0.00	1.4	184.00	184.00	-1.4	583	-0.24%
2021/11/17	1	167.50	1	167.50	167.50	0	579	0.00%
2021/11/16	5.1	149.62	2	152.00	152.50	3.1	575	0.53%
2021/11/15	1	144.50	1	146.00	143.50	0	562	0.00%
2021/11/12	0.1	140.18	0	0.00	140.00	0.1	559	0.02%
2021/11/10	0	136.50	0	136.00	136.00	0	567	0.00%
2021/11/05	1	133.00	0	0.00	131.50	1	603	0.17%
2021/11/04	1	137.00	1	135.00	133.00	0	616	0.00%
2021/11/03	1	137.50	3	138.17	138.00	-2	629	-0.32%
2021/11/02	4	148.64	3	150.00	142.50	1	632	0.16%
2021/11/01	0	138.50	0	0.00	138.00	0	599	0.01%
2021/10/29	0	131.00	0.1	131.00	130.50	-0.1	631	-0.01%
2021/10/28	0	0.00	11	137.50	134.50	-11	655	-1.68%
2021/10/27	8	135.00	0	0.00	135.00	8	669	1.20%
2021/10/26	3	132.50	0	0.00	128.50	3	697	0.43%
2021/10/25	0	128.00	0.1	128.00	127.50	-0.1	760	-0.01%
2021/10/22	1	127.51	0	0.00	129.50	1	769	0.13%
2021/10/21	0	135.00	0	0.00	129.00	0	774	0.00%
2021/10/20	0	132.00	0	0.00	132.00	0	771	0.00%
2021/10/19	1	124.02	0	0.00	126.00	1	764	0.13%
2021/10/18	1	122.00	5	121.80	120.50	-4	766	-0.52%
2021/10/15	6	123.33	1	124.00	124.50	5	763	0.66%
2021/10/13	0	0.00	1	115.00	111.00	-1	758	-0.13%
2021/10/12	4	122.50	0	0.00	119.50	4	756	0.53%
2021/10/04	0	0.00	0.1	123.50	121.50	-0.1	759	-0.01%
2021/10/01	1	127.00	0.1	128.00	123.50	0.9	760	0.12%
2021/09/24	0	0.00	1	142.50	143.00	-1	762	-0.13%
2021/09/23	1	142.50	0	0.00	141.50	1	763	0.13%
2021/09/17	0	0.00	1	146.00	146.00	-1	765	-0.13%
2021/09/16	1	149.00	0	0.00	149.00	1	771	0.13%
2021/09/09	0	0.00	1	156.00	156.00	-1	761	-0.13%
2021/09/07	1	154.00	2	156.25	157.00	-1	762	-0.13%
2021/09/06	0	164.50	1	163.00	163.50	-1	754	-0.13%
2021/09/03	1	186.98	0	0.00	181.00	1	735	0.14%
2021/09/02	3	184.83	3	190.50	187.00	0	728	0.00%
2021/09/01	1	171.03	0	0.00	178.50	1	703	0.14%
2021/08/31	2	176.25	0	0.00	174.00	2	692	0.29%
2021/08/30	0	0.00	2	164.00	164.00	-2	677	-0.30%
2021/08/27	2	170.48	4	165.00	165.50	-2	673	-0.30%
2021/08/26	1	171.99	0	0.00	170.00	1	669	0.15%
2021/08/24	3	172.33	1	175.00	173.00	2	653	0.31%
2021/08/23	0	0.00	26	162.67	167.00	-26	635	-4.09%
2021/08/19	0	0.00	5	152.50	150.50	-5	628	-0.80%
2021/08/18	3	159.83	5	154.50	163.00	-2	621	-0.32%
2021/08/17	2	160.25	0	0.00	158.00	2	616	0.32%
2021/08/16	31	160.94	0	0.00	158.00	31	609	5.09%
2021/08/13	0	0.00	0.4	167.50	165.00	-0.4	599	-0.07%
2021/08/12	0	0.00	0	176.50	174.50	0	587	0.00%
2021/08/11	10	170.50	7	172.14	168.50	3	577	0.52%
2021/08/10	5	180.50	1.5	181.93	184.00	3.6	553	0.65%
2021/08/09	1.1	194.62	1	199.00	191.00	0.1	537	0.01%
2021/08/06	1	212.50	1	210.00	208.00	0	520	0.00%
2021/08/05	3	213.50	0	0.00	211.50	3	511	0.59%
2021/08/04	3.5	221.65	5	219.40	220.00	-1.5	493	-0.30%
2021/08/03	1	212.00	5	208.60	214.00	-4	454	-0.88%
2021/08/02	16	199.81	1	200.00	198.00	15	428	3.50%
2021/07/30	1	213.00	1	213.50	211.00	0	406	0.00%
2021/07/29	6	214.25	7	215.36	224.50	-1	373	-0.27%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析