祥碩 (5269)-元大-雙和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2055
漲跌
▼10
漲幅
-0.48%
成交量
629張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	2075.00	0	0.00	2055.00	0	1,019	0.00%
2025/02/26	0.1	2062.73	0	0.00	2065.00	0.1	1,021	0.01%
2025/02/25	2	2059.88	1	2100.00	2055.00	1	1,023	0.10%
2025/02/24	2	2090.00	1	2125.00	2120.00	1	1,032	0.10%
2025/02/21	1	2135.00	1	2135.00	2135.00	0	1,036	0.00%
2025/02/20	0	2146.52	1	2135.00	2135.00	-1	1,038	-0.09%
2025/02/19	0	0.00	0	2230.00	2230.00	0	1,027	0.00%
2025/02/18	0	2165.00	0	0.00	2175.00	0	1,033	0.00%
2025/02/13	0	2160.00	1	2145.00	2150.00	-1	1,071	-0.09%
2025/02/12	1	2210.00	0	0.00	2210.00	1	1,066	0.09%
2025/02/10	1	2215.00	1	2230.02	2230.00	0	1,103	0.00%
2025/02/07	0	0.00	1.7	2143.07	2230.00	-1.7	1,091	-0.16%
2025/02/06	2	2072.50	2	2062.50	2030.00	0	1,068	0.00%
2025/01/22	1	2070.00	0	0.00	2070.00	1	1,051	0.10%
2025/01/20	1	2040.00	4	2098.87	2110.00	-3	1,054	-0.29%
2025/01/17	1	2020.00	1.1	2034.55	2045.00	-0.1	1,049	-0.01%
2025/01/16	2	1982.50	2	1985.00	2060.00	0	1,053	0.00%
2025/01/14	0	0.00	3	2003.33	2045.00	-3	1,054	-0.28%
2025/01/13	1	1895.00	1	1909.85	1930.00	0	1,061	0.00%
2025/01/10	0	0.00	1	1970.00	1965.00	-1	1,058	-0.09%
2025/01/09	1	2020.00	0	0.00	1990.00	1	1,060	0.09%
2025/01/07	1	2070.00	0.5	2098.00	2070.00	0.5	1,085	0.05%
2025/01/06	1	1950.00	3	2015.10	2065.00	-2	1,088	-0.19%
2025/01/03	1	1970.00	2.1	1963.57	1955.00	-1.1	1,076	-0.10%
2025/01/02	2	1945.00	1	1900.00	1910.00	1	1,069	0.09%
2024/12/31	2	1957.50	2	1970.00	1985.00	0	1,068	0.00%
2024/12/30	4	1978.75	2	1975.00	1975.00	2	1,073	0.19%
2024/12/27	0	0.00	2	2040.00	2035.00	-2	1,071	-0.19%
2024/12/26	2	2002.50	5	2004.00	1990.00	-3	1,076	-0.28%
2024/12/25	1	2010.00	1	2035.00	2020.00	0	1,088	0.00%
2024/12/24	2	2000.00	2	2025.00	2000.00	0	1,100	0.00%
2024/12/23	0	2010.00	0	0.00	2000.00	0	1,109	0.00%
2024/12/20	2	2000.00	3.1	2020.32	2000.00	-1.1	1,116	-0.10%
2024/12/19	7	1994.29	1	1995.00	1990.00	6	1,106	0.54%
2024/12/18	0	0.00	1	2030.00	2045.00	-1	1,102	-0.09%
2024/12/17	2	1923.13	5.2	2034.57	2075.00	-3.2	1,089	-0.29%
2024/12/16	2	1937.50	1	1890.00	1890.00	1	1,050	0.10%
2024/12/13	3.1	1914.84	1	1929.81	1925.00	2.1	1,040	0.20%
2024/12/12	2	1946.86	2.4	1963.16	1905.00	-0.4	1,031	-0.03%
2024/12/11	1	1836.29	3	1856.67	1870.00	-2	1,007	-0.19%
2024/12/10	2	1825.00	2.1	1862.56	1850.00	-0.1	1,002	0.00%
2024/12/09	2.1	1840.49	1	1855.06	1885.00	1	994	0.10%
2024/12/06	0	0.00	0.2	1880.00	1880.00	-0.2	989	-0.02%
2024/12/05	4	1871.25	7.2	1846.82	1885.00	-3.2	1,001	-0.32%
2024/12/04	2	1725.00	3	1741.64	1735.00	-1	960	-0.10%
2024/12/03	0	1600.00	1	1635.00	1645.00	-1	964	-0.10%
2024/12/02	1	1610.00	0	1615.00	1595.00	1	973	0.10%
2024/11/28	1.2	1531.42	1	1550.50	1560.00	0.2	977	0.02%
2024/11/27	2	1669.80	3	1631.81	1600.00	-1	965	-0.10%
2024/11/26	7	1637.14	9.2	1636.86	1635.00	-2.2	955	-0.23%
2024/11/25	2	1675.00	2.1	1692.42	1685.00	-0.1	953	-0.01%
2024/11/22	1.1	1642.27	0.1	1660.00	1640.00	1	959	0.10%
2024/11/21	2	1672.50	2.4	1669.32	1680.00	-0.4	965	-0.04%
2024/11/20	1	1630.20	1	1655.25	1630.00	0	960	0.00%
2024/11/19	0.1	1605.15	1.1	1615.96	1620.00	-1	961	-0.10%
2024/11/18	2	1612.54	1	1600.00	1600.00	1	974	0.10%
2024/11/15	1.1	1662.27	1.1	1682.79	1655.00	0	991	0.00%
2024/11/14	9.1	1652.46	6.1	1630.20	1650.00	3	1,015	0.30%
2024/11/13	2	1717.50	1	1710.20	1710.00	1	1,006	0.10%
2024/11/12	3	1770.00	2	1778.24	1720.00	1	1,013	0.09%
2024/11/11	1	1785.00	0.2	1795.00	1795.00	0.8	993	0.08%
2024/11/08	2	1807.50	1	1820.00	1785.00	1	1,005	0.10%
2024/11/07	0	0.00	1.4	1743.35	1795.00	-1.4	1,002	-0.14%
2024/11/05	0	0.00	0	1655.00	1650.00	0	1,001	0.00%
2024/11/04	1	1615.00	1	1630.00	1630.00	0	1,016	0.00%
2024/11/01	9	1578.33	9	1585.00	1600.00	0	1,016	0.00%
2024/10/30	0	0.00	1	1615.07	1630.00	-1	1,020	-0.10%
2024/10/29	1	1595.00	0	0.00	1595.00	1	1,023	0.10%
2024/10/28	0	1665.00	0	0.00	1645.00	0	1,027	0.00%
2024/10/25	0	1659.29	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	0	1695.00	0	0.00	1695.00	0	1,021	0.00%
2024/10/23	1	1705.00	1	1709.98	1710.00	0	1,027	0.00%
2024/10/22	2.2	1672.81	2.3	1725.95	1740.00	-0.2	1,026	-0.02%
2024/10/21	1	1540.00	6.6	1612.27	1655.00	-5.6	1,014	-0.55%
2024/10/18	5.1	1587.59	3.7	1570.06	1505.00	1.4	1,002	0.14%
2024/10/17	2	1594.95	0	0.00	1585.00	2	1,001	0.20%
2024/10/16	1	1595.00	1	1610.00	1625.00	0	1,004	0.00%
2024/10/15	3	1640.01	0	0.00	1610.00	3	1,005	0.30%
2024/10/14	1	1590.33	2	1654.99	1660.00	-1	999	-0.10%
2024/10/11	2	1522.49	4	1566.26	1565.00	-2	985	-0.20%
2024/10/09	2	1577.48	0	0.00	1540.00	2	989	0.20%
2024/10/08	2	1547.49	3	1553.33	1575.00	-1	992	-0.10%
2024/10/07	1.1	1551.82	1	1575.00	1580.00	0.1	996	0.01%
2024/10/04	1	1590.00	2	1595.00	1575.00	-1	1,011	-0.10%
2024/10/01	1	1635.00	0	0.00	1580.00	1	1,014	0.10%
2024/09/30	1	1664.02	1	1695.00	1615.00	0	1,032	0.00%
2024/09/27	0	0.00	1	1735.00	1710.00	-1	1,034	-0.10%
2024/09/26	0	1690.00	1	1680.00	1685.00	-1	1,028	-0.10%
2024/09/25	1	1610.00	4	1597.52	1630.00	-3	1,016	-0.30%
2024/09/24	2	1535.00	3	1520.05	1520.00	-1	1,005	-0.10%
2024/09/20	4	1507.38	0	0.00	1480.00	4	1,006	0.40%
2024/09/19	0	1485.00	2	1540.00	1550.00	-2	1,003	-0.20%
2024/09/18	1	1485.00	0	0.00	1475.00	1	1,013	0.10%
2024/09/13	2	1572.50	2	1565.00	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	2	1557.51	1585.00	-2	1,061	-0.19%
2024/09/11	1	1520.00	0	0.00	1490.00	1	1,065	0.09%
2024/09/10	1	1485.00	1.1	1500.34	1500.00	-0.1	1,073	-0.01%
2024/09/09	0	1478.75	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	2.1	1509.67	1	1485.00	1480.00	1.1	1,090	0.10%
2024/09/05	1	1550.16	1	1570.00	1555.00	0	1,076	0.00%
2024/09/04	4.5	1565.72	2	1577.50	1560.00	2.5	1,078	0.23%
2024/09/03	1.5	1760.03	1	1790.00	1730.00	0.5	1,056	0.05%
2024/09/02	2	1735.00	0	0.00	1735.00	2	1,046	0.19%
2024/08/30	0	0.00	0.1	1770.00	1770.00	-0.1	1,048	0.00%
2024/08/29	0	0.00	5	1746.00	1750.00	-5	1,043	-0.48%
2024/08/27	0	0.00	1	1720.00	1720.00	-1	1,051	-0.10%
2024/08/23	0	1740.00	1	1706.42	1750.00	-1	1,081	-0.10%
2024/08/22	0	0.00	1	1650.00	1645.00	-1	1,087	-0.09%
2024/08/21	3	1658.43	0.1	1675.00	1645.00	3	1,082	0.27%
2024/08/20	0	0.00	2.1	1719.47	1715.00	-2.1	1,079	-0.20%
2024/08/19	6	1614.17	0	0.00	1650.00	6	1,064	0.56%
2024/08/16	2.1	1609.42	6	1615.84	1610.00	-3.9	1,043	-0.38%
2024/08/15	1	1485.01	1	1515.00	1480.00	0	1,008	0.00%
2024/08/14	1	1520.06	1	1550.00	1510.00	0	1,004	0.00%
2024/08/13	1	1520.00	0	1525.00	1525.00	1	991	0.10%
2024/08/12	2	1490.26	1	1515.00	1540.00	1	994	0.10%
2024/08/09	0	1485.00	2	1447.58	1485.00	-2	988	-0.20%
2024/08/08	2.1	1409.75	7	1392.86	1380.00	-4.9	990	-0.49%
2024/08/07	0	0.00	1	1490.00	1500.00	-1	975	-0.10%
2024/08/06	0	1294.71	1.1	1375.46	1380.00	-1.1	973	-0.11%
2024/08/05	1	1360.00	0	0.00	1360.00	1	963	0.11%
2024/08/02	1	1530.04	1	1560.00	1510.00	0	967	0.00%
2024/08/01	0.1	1666.82	0	0.00	1620.00	0.1	972	0.01%
2024/07/31	0	1680.00	1	1685.00	1665.00	-1	970	-0.10%
2024/07/30	0	0.00	0.1	1574.57	1640.00	-0.1	971	-0.01%
2024/07/29	0.1	1604.29	0	0.00	1570.00	0.1	972	0.01%
2024/07/26	1.1	1555.48	2	1575.00	1615.00	-1	971	-0.10%
2024/07/23	2.2	1686.08	0	0.00	1660.00	2.2	964	0.23%
2024/07/22	3.3	1667.62	2	1677.50	1665.00	1.3	967	0.13%
2024/07/19	1	1830.69	1	1845.00	1790.00	0	960	0.00%
2024/07/18	3.1	1796.66	1	1824.98	1825.00	2.1	967	0.22%
2024/07/17	2	1890.00	2	1910.00	1875.00	0	963	0.00%
2024/07/16	1	1895.00	1	1915.00	1890.00	0	969	0.00%
2024/07/15	2	1865.01	1	1890.00	1860.00	1	975	0.10%
2024/07/12	2.5	1932.22	2	1970.00	1900.00	0.5	972	0.05%
2024/07/11	0	0.00	0	2020.00	2020.00	0	966	0.00%
2024/07/10	0	1925.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	0.00	0.1	1930.00	1935.00	-0.1	958	-0.01%
2024/07/08	3.3	1894.78	0	0.00	1895.00	3.3	964	0.34%
2024/07/05	1	1975.00	0.1	2000.00	1975.00	1	959	0.10%
2024/07/04	3.8	2011.92	0	0.00	2000.00	3.8	959	0.40%
2024/07/03	0	2060.00	0	2055.00	2115.00	0	949	0.00%
2024/07/02	0.1	2110.39	0	0.00	2085.00	0.1	944	0.02%
2024/07/01	0	2177.35	0	0.00	2170.00	0	943	0.00%
2024/06/28	0	0.00	1	2230.32	2240.00	-1	956	-0.11%
2024/06/26	0	0.00	1	2200.01	2220.00	-1	973	-0.10%
2024/06/25	1	2070.00	0	0.00	2090.00	1	972	0.10%
2024/06/24	2.2	2084.40	0	0.00	2050.00	2.2	979	0.23%
2024/06/21	3	2246.25	0	0.00	2190.00	3	989	0.31%
2024/06/20	0	2311.25	0	2305.00	2310.00	0	998	0.00%
2024/06/19	1	2365.00	0.1	2360.00	2365.00	0.9	982	0.10%
2024/06/18	0	2250.00	3	2270.00	2250.00	-3	959	-0.31%
2024/06/17	0	0.00	0	2253.52	2210.00	0	947	0.00%
2024/06/14	0	0.00	0.2	2209.33	2210.00	-0.2	944	-0.02%
2024/06/13	0	0.00	0.1	2050.00	2045.00	-0.1	920	-0.01%
2024/06/11	0	0.00	1	2050.00	2045.00	-1	918	-0.11%
2024/06/06	0	0.00	1	2050.00	2025.00	-1	926	-0.11%
2024/06/05	1	1980.00	0	0.00	1995.00	1	930	0.11%
2024/06/04	2.2	2030.50	0	0.00	1980.00	2.2	938	0.24%
2024/06/03	0	0.00	0	2057.22	2065.00	0	945	0.00%
2024/05/31	0	2010.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	2	2012.53	0	0.00	2045.00	2	939	0.21%
2024/05/29	2	2085.12	4	2111.25	2085.00	-2	938	-0.21%
2024/05/28	2	2082.36	0	0.00	2125.00	2	915	0.22%
2024/05/27	1	1965.00	1	2010.00	1960.00	0	906	0.00%
2024/05/24	0	0.00	1	1980.00	1960.00	-1	925	-0.11%
2024/05/23	2	1867.50	1	1875.00	1900.00	1	922	0.11%
2024/05/22	2	1882.50	1	1895.10	1870.00	1	943	0.10%
2024/05/15	0	0.00	1	1955.00	1925.00	-1	1,053	-0.09%
2024/05/10	1	1880.00	2	1867.50	1860.00	-1	1,071	-0.09%
2024/05/09	0	0.00	3	1825.00	1820.00	-3	1,084	-0.28%
2024/05/08	0	1900.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	1.1	1834.46	1.1	1849.52	1840.00	0	1,101	0.00%
2024/05/06	1.2	1914.66	0.1	1965.00	1905.00	1.1	1,091	0.10%
2024/05/03	1	2053.98	1	2070.00	2035.00	0	1,099	0.00%
2024/05/02	2	1997.50	1	1930.00	1980.00	1	1,105	0.09%
2024/04/30	1	1945.00	2	1937.50	1950.00	-1	1,116	-0.09%
2024/04/29	1	1954.27	0	0.00	1945.00	1	1,150	0.09%
2024/04/26	0	0.00	1	1915.00	1905.00	-1	1,190	-0.08%
2024/04/25	2.1	1834.10	1	1850.00	1835.00	1.1	1,190	0.09%
2024/04/24	0	1960.96	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	2	1805.00	0	1835.00	1815.00	2	1,182	0.17%
2024/04/22	0.1	1820.57	3	1830.00	1815.00	-2.9	1,184	-0.25%
2024/04/19	0.1	1918.98	1	1910.00	1920.00	-0.9	1,194	-0.07%
2024/04/17	0	0.00	1	2090.00	2070.00	-1	1,205	-0.08%
2024/04/16	1.1	2094.56	0	0.00	2090.00	1.1	1,217	0.09%
2024/04/15	0	2220.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/10	1.1	2309.36	0	0.00	2315.00	1.1	1,253	0.08%
2024/04/09	1	2360.00	0	0.00	2390.00	1	1,260	0.08%
2024/04/03	0	2500.00	0	0.00	2550.00	0	1,251	0.00%
2024/04/01	0	0.00	1	2450.00	2465.00	-1	1,251	-0.08%
2024/03/29	0	0.00	1.1	2459.69	2395.00	-1.1	1,253	-0.09%
2024/03/28	1	2245.00	1	2295.00	2310.00	0	1,236	0.00%
2024/03/27	1	2270.00	0	0.00	2230.00	1	1,241	0.08%
2024/03/26	7	2355.00	0	2400.00	2295.00	7	1,233	0.57%
2024/03/19	1	2265.00	1	2235.00	2235.00	0	1,223	0.00%
2024/03/18	0	0.00	6	2294.17	2300.00	-6	1,253	-0.48%
2024/03/15	0	0.00	4	2313.75	2260.00	-4	1,266	-0.32%
2024/03/14	0	0.00	0	2285.00	2260.00	0	1,266	0.00%
2024/03/13	0	0.00	0	2235.00	2210.00	0	1,288	0.00%
2024/03/12	0	0.00	0	2356.00	2290.00	0	1,304	0.00%
2024/03/11	0.1	2189.80	1	2289.82	2290.00	-1	1,294	-0.07%
2024/03/08	2	2172.58	0	0.00	2190.00	2	1,291	0.16%
2024/03/07	0	2271.58	0	2295.00	2255.00	0	1,294	0.00%
2024/03/06	0	2374.00	0.3	2375.00	2365.00	-0.3	1,312	-0.02%
2024/03/05	0	2380.00	0.1	2412.54	2425.00	-0.1	1,319	-0.01%
2024/03/04	0	2334.55	1	2285.00	2390.00	-1	1,333	-0.07%