信驊 (5274)-元大-雙和券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3565
漲跌
▲295
漲幅
+9.02%
成交量
838張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	3267.92	0	3270.00	3270.00	0	575	0.00%
2025/03/11	0	3232.50	0	0.00	3270.00	0	580	0.00%
2025/03/10	0.1	3305.52	0	0.00	3280.00	0.1	581	0.01%
2025/03/07	0	3369.33	0	0.00	3355.00	0	584	0.01%
2025/03/04	0	3500.00	0.1	3511.11	3615.00	-0.1	578	-0.01%
2025/03/03	0.2	3464.00	0.1	3491.77	3480.00	0.1	577	0.02%
2025/02/27	0.1	3668.92	0	0.00	3590.00	0.1	573	0.02%
2025/02/26	0	0.00	0	3750.00	3745.00	0	571	0.00%
2025/02/25	0	3700.00	0	3795.00	3785.00	0	572	0.00%
2025/02/24	0.1	3747.50	0	3785.00	3775.00	0	576	0.01%
2025/02/21	0	3865.00	0	3871.75	3865.00	0	577	0.00%
2025/02/20	0	3852.50	0.1	3851.20	3890.00	0	583	-0.01%
2025/02/19	0	3857.50	0	3890.00	3880.00	0	590	0.00%
2025/02/18	1	3879.81	1	3889.56	3880.00	0	586	0.00%
2025/02/17	0	3771.67	0.1	3797.26	3880.00	0	589	0.00%
2025/02/14	0	3781.33	0	3832.14	3770.00	0	587	0.00%
2025/02/13	0	3782.50	0.1	3786.74	3830.00	-0.1	585	-0.01%
2025/02/12	0.1	3695.00	0.1	3704.80	3720.00	0	579	-0.01%
2025/02/11	0	3735.67	0	3740.96	3700.00	0	582	0.00%
2025/02/10	0	3694.52	0	3760.00	3710.00	0	581	0.00%
2025/02/07	0	3727.81	0.2	3652.04	3760.00	-0.2	582	-0.03%
2025/02/06	0	3441.25	0.1	3494.42	3485.00	-0.1	583	-0.02%
2025/02/05	0	0.00	0	3395.93	3420.00	0	578	-0.01%
2025/02/04	0	0.00	1	3280.73	3300.00	-1	583	-0.18%
2025/01/22	0	3567.19	0	3570.00	3550.00	0	588	0.00%
2025/01/21	0	3690.00	0	0.00	3610.00	0	583	0.00%
2025/01/20	0	0.00	0	3660.96	3675.00	0	578	-0.01%
2025/01/17	0	3432.50	0	0.00	3410.00	0	572	0.01%
2025/01/16	0	0.00	0.1	3537.75	3540.00	-0.1	571	-0.02%
2025/01/15	0	0.00	0.1	3450.60	3480.00	-0.1	570	-0.01%
2025/01/14	0	3256.43	0	0.00	3290.00	0	571	0.00%
2025/01/13	0.1	3303.70	0	3325.00	3290.00	0.1	570	0.01%
2025/01/09	1	3434.62	0	0.00	3400.00	1	571	0.18%
2025/01/08	0.1	3455.00	0	3505.00	3440.00	0.1	571	0.02%
2025/01/07	0	0.00	0	3559.63	3550.00	0	570	-0.01%
2025/01/06	0	3453.75	0	0.00	3455.00	0	564	0.00%
2025/01/03	0	0.00	1	3486.01	3530.00	-1	560	-0.18%
2025/01/02	0	3387.50	0	0.00	3355.00	0	557	0.01%
2024/12/31	0	3328.75	0	0.00	3325.00	0	558	0.00%
2024/12/30	0.2	3403.39	0	3430.00	3370.00	0.2	552	0.03%
2024/12/27	1	3543.60	1.1	3443.00	3550.00	0	538	0.00%
2024/12/26	1.1	3520.89	1	3570.00	3485.00	0.1	525	0.02%
2024/12/25	2	3740.00	2	3685.00	3700.00	0	517	0.00%
2024/12/24	1	3650.30	0	0.00	3640.00	1	522	0.19%
2024/12/23	0.2	3716.45	0	0.00	3670.00	0.2	524	0.04%
2024/12/20	0	3848.75	0	3840.00	3825.00	0	517	0.00%
2024/12/19	0	3845.00	0	3918.19	3925.00	0	513	-0.01%
2024/12/18	0	3840.00	0	0.00	3840.00	0	507	0.00%
2024/12/16	0.2	3761.67	0	0.00	3705.00	0.2	503	0.03%
2024/12/13	0	3920.00	0	0.00	3865.00	0	493	0.00%
2024/12/12	0.1	3880.39	0	0.00	3815.00	0.1	486	0.01%
2024/12/11	0.7	3923.54	0	3930.00	3915.00	0.7	478	0.14%
2024/12/10	0.1	3978.88	0	3988.57	3925.00	0.1	478	0.03%
2024/12/09	0	4040.95	0	0.00	3980.00	0	481	0.00%
2024/12/06	0	4055.00	0	0.00	4080.00	0	479	0.00%
2024/12/05	0	0.00	0	4207.30	4220.00	0	472	-0.01%
2024/12/04	0	0.00	0	4158.75	4085.00	0	472	0.00%
2024/12/03	0	3995.00	0	0.00	4050.00	0	473	0.00%
2024/12/02	0	4050.00	0	0.00	4050.00	0	468	0.00%
2024/11/29	0	3970.00	0	0.00	4085.00	0	467	0.00%
2024/11/28	1	3880.28	1	3890.00	4005.00	0	467	0.00%
2024/11/27	0.3	3980.15	0	0.00	3935.00	0.3	466	0.07%
2024/11/21	0	0.00	1	4289.85	4210.00	-1	483	-0.21%
2024/11/20	0	0.00	0.2	4189.41	4110.00	-0.2	481	-0.04%
2024/11/19	0	0.00	1	4055.25	4155.00	-1	479	-0.21%
2024/11/18	1.1	3883.04	1	3850.04	3835.00	0.1	473	0.03%
2024/11/15	1	4020.00	0	0.00	4015.00	1	466	0.21%
2024/11/14	0	4035.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0.1	4054.21	0	0.00	4065.00	0.1	469	0.02%
2024/11/12	0	4172.81	0	4195.00	4145.00	0	470	0.00%
2024/11/11	0	4202.86	0	0.00	4270.00	0	469	0.00%
2024/11/08	0	4300.00	0	4200.00	4200.00	0	472	0.00%
2024/11/07	0	0.00	0	4300.00	4285.00	0	475	0.00%
2024/11/05	0.7	4123.50	0	0.00	3990.00	0.7	482	0.14%
2024/11/04	0	0.00	1	4380.00	4350.00	-1	473	-0.21%
2024/10/30	0	4115.00	0	4245.00	4200.00	0	480	0.00%
2024/10/29	1.3	4150.28	0	0.00	4045.00	1.3	475	0.28%
2024/10/28	0	4435.00	0	0.00	4360.00	0	463	0.00%
2024/10/24	0	4650.00	0	4682.50	4625.00	0	465	0.01%
2024/10/23	0	4690.00	0	0.00	4650.00	0	469	0.00%
2024/10/22	0	4695.00	0	4701.50	4690.00	0	470	0.00%
2024/10/21	0	0.00	0	4445.97	4570.00	0	468	-0.01%
2024/10/18	0	4297.00	0	0.00	4275.00	0	468	0.00%
2024/10/16	0	4318.33	0	0.00	4295.00	0	470	0.01%
2024/10/15	0	0.00	0	4565.00	4485.00	0	468	0.00%
2024/10/11	0	0.00	0	4565.00	4585.00	0	465	0.00%
2024/10/09	0	4315.00	0	4470.00	4445.00	0	464	0.00%
2024/10/08	0	4341.67	0	4440.00	4360.00	0	459	0.00%
2024/10/07	0	0.00	0	4483.57	4500.00	0	457	0.00%
2024/10/04	1	4449.24	1	4280.00	4260.00	0	455	0.00%
2024/09/30	0	4336.67	0	0.00	4305.00	0	461	0.00%
2024/09/27	0	4475.00	0	4505.00	4465.00	0	457	0.00%
2024/09/26	1	4590.00	1	4644.96	4570.00	0	453	-0.01%
2024/09/25	0	0.00	1	4504.69	4460.00	-1	445	-0.23%
2024/09/24	0.1	4185.00	0	0.00	4140.00	0.1	438	0.01%
2024/09/23	0	0.00	0	4280.00	4175.00	0	434	0.00%
2024/09/20	0	4305.00	0	0.00	4255.00	0	437	0.00%
2024/09/19	0	4350.00	0	0.00	4340.00	0	438	0.00%
2024/09/18	0	4210.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	1.1	4350.48	0	0.00	4270.00	1.1	434	0.25%
2024/09/12	0	0.00	1	4700.00	4710.00	-1	430	-0.23%
2024/09/11	0	4425.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	1.1	4497.67	0	0.00	4475.00	1.1	430	0.24%
2024/09/09	0.1	4648.88	0	0.00	4555.00	0.1	427	0.02%
2024/09/06	0	4830.00	0	4840.00	4845.00	0	424	0.00%
2024/09/05	0	4720.00	0	4785.00	4835.00	0	428	0.00%
2024/09/04	0	4580.00	0	4670.00	4705.00	0	431	0.00%
2024/09/02	0	4845.00	0	0.00	4790.00	0	441	0.00%
2024/08/29	0	4840.00	0	4900.00	4885.00	0	452	0.00%
2024/08/28	0	4857.08	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	4917.58	0	0.00	4955.00	0	451	0.01%
2024/08/26	0	4984.00	0.1	4998.00	4915.00	-0.1	447	-0.02%
2024/08/23	0	5215.00	4.1	5059.74	5330.00	-4.1	445	-0.92%
2024/08/22	0	0.00	0	4847.86	4900.00	0	440	0.00%
2024/08/21	0	4637.27	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	0.00	0	4820.00	4770.00	0	448	0.00%
2024/08/19	0	0.00	0	4723.33	4750.00	0	448	0.00%
2024/08/16	0	0.00	0	4612.78	4630.00	0	452	0.00%
2024/08/15	0	0.00	0	4591.67	4510.00	0	453	0.00%
2024/08/14	0	4495.00	0	4448.13	4500.00	0	447	0.00%
2024/08/13	0	4305.46	0	4315.00	4210.00	0	446	0.00%
2024/08/09	0	4250.00	0	0.00	4180.00	0	449	0.00%
2024/08/07	0	0.00	0	4151.25	4205.00	0	439	0.00%
2024/08/06	1	3645.00	1	3716.99	3825.00	0	426	0.00%
2024/08/05	0	3625.00	0	0.00	3645.00	0	420	0.00%
2024/08/02	0.1	3981.43	0	0.00	3745.00	0.1	408	0.01%
2024/07/31	0	4090.00	0	0.00	4080.00	0	412	0.00%
2024/07/30	0	0.00	0	4087.14	4100.00	0	417	-0.01%
2024/07/29	0	0.00	0	4064.21	4060.00	0	415	-0.01%
2024/07/26	0	3855.00	0	0.00	3965.00	0	412	0.00%
2024/07/23	0	0.00	0	4175.00	4130.00	0	410	-0.01%
2024/07/22	0	0.00	0	4125.00	4045.00	0	410	-0.01%
2024/07/19	0	4115.00	0	0.00	4265.00	0	409	0.00%
2024/07/18	0.2	4231.37	0	0.00	4170.00	0.2	403	0.06%
2024/07/17	0	0.00	0	4645.00	4575.00	0	396	-0.01%
2024/07/16	0	0.00	0	4573.46	4640.00	0	399	-0.01%
2024/07/15	0	4437.31	0	0.00	4415.00	0	402	0.01%
2024/07/12	0	4540.41	0	4650.00	4525.00	0	401	0.01%
2024/07/11	0	0.00	0	4710.00	4750.00	0	403	0.00%
2024/07/10	0	4563.89	0	0.00	4605.00	0	401	0.00%
2024/07/08	0	4625.00	0	4710.00	4615.00	0	399	0.00%
2024/07/05	0	0.00	0	4460.00	4495.00	0	396	0.00%
2024/07/04	0.1	4488.29	0	4365.00	4390.00	0.1	396	0.03%
2024/07/03	0	4750.00	0	0.00	4690.00	0	392	0.00%
2024/07/02	0	4670.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4772.50	0	0.00	4700.00	0	401	0.01%
2024/06/28	0	4834.00	0	4905.00	4840.00	0	404	0.00%
2024/06/27	0	4855.00	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	4827.14	0	4916.11	4950.00	0	414	0.00%
2024/06/25	0	4713.33	0	0.00	4770.00	0	422	0.01%
2024/06/24	0	4757.40	0	0.00	4740.00	0	440	0.01%
2024/06/21	0	4920.00	0	5000.00	4965.00	0	440	0.00%
2024/06/20	0	4880.00	1	5033.96	4985.00	-1	439	-0.24%
2024/06/19	0	4810.00	0	4849.00	4890.00	0	440	-0.01%
2024/06/17	0	4628.20	0	0.00	4590.00	0	440	0.01%
2024/06/14	0	4660.00	0	4750.00	4740.00	0	444	0.00%
2024/06/13	0	4670.00	0	4711.00	4675.00	0	454	0.00%
2024/06/12	0	0.00	0	4650.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	3	4563.08	4715.00	-3	455	-0.66%
2024/06/06	0	4305.00	0	0.00	4300.00	0	459	0.00%
2024/06/05	0	0.00	1	4017.61	4090.00	-1	453	-0.23%
2024/06/03	0	0.00	0	3855.00	3820.00	0	445	0.00%
2024/05/31	0	3635.00	0	0.00	3645.00	0	445	0.00%
2024/05/30	0	3675.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	3	3845.00	3	3780.00	3815.00	0	450	0.00%
2024/05/27	0	0.00	1	3905.00	3830.00	-1	453	-0.22%
2024/05/24	0	0.00	2.3	3656.18	3695.00	-2.3	449	-0.51%
2024/05/22	0	0.00	0	3267.50	3300.00	0	462	0.00%
2024/05/21	0	3147.50	0	0.00	3120.00	0	477	0.00%
2024/05/17	0	0.00	0	3395.00	3415.00	0	496	0.00%
2024/05/16	0	0.00	0.2	3399.29	3410.00	-0.2	495	-0.04%
2024/05/13	0	3010.00	0	0.00	3125.00	0	494	0.00%
2024/05/09	0	3085.00	0	0.00	3100.00	0	495	0.00%
2024/05/07	0	3140.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3320.00	3280.00	0	502	0.00%
2024/05/03	0	0.00	1	3270.00	3235.00	-1	505	-0.20%
2024/05/02	0	3060.00	0	3130.00	3130.00	0	500	0.00%
2024/04/30	0	3087.86	0	0.00	3085.00	0	501	0.00%
2024/04/29	0	0.00	0	3185.00	3140.00	0	501	0.00%
2024/04/26	0	0.00	0	2971.67	3020.00	0	496	0.00%
2024/04/25	2	2902.34	1	2850.00	2890.00	1	498	0.20%
2024/04/23	1	2929.90	1	2900.00	2900.00	0	496	0.00%
2024/04/22	0	0.00	1	3020.00	2980.00	-1	493	-0.20%
2024/04/19	1	3099.88	1	3045.01	3000.00	0	491	0.00%
2024/04/17	0	0.00	0	3104.00	3160.00	0	489	0.00%
2024/04/16	0	3037.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3125.00	0	3125.00	3115.00	0	489	0.00%
2024/04/11	1	3160.00	1	3145.00	3170.00	0	494	0.00%
2024/04/10	0	0.00	3	3241.67	3185.00	-3	491	-0.61%
2024/04/08	0	0.00	0	3465.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	3	3423.33	3405.00	-3	480	-0.63%
2024/04/01	1	3295.00	1	3350.15	3350.00	0	472	0.00%
2024/03/29	0	3310.00	1	3409.96	3330.00	-1	465	-0.22%
2024/03/28	0	0.00	1	3339.96	3330.00	-1	457	-0.22%
2024/03/27	1	3110.69	4.2	3166.85	3215.00	-3.1	444	-0.71%
2024/03/26	0	2898.75	0	2910.00	2925.00	0	422	0.00%
2024/03/25	1	2919.83	1	2895.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2890.00	2915.00	0	418	0.00%
2024/03/21	0	0.00	0	2865.00	2835.00	0	414	0.00%
2024/03/20	0	2880.00	0	2868.33	2845.00	0	413	0.00%
2024/03/19	1	2887.85	1	2815.00	2845.00	0	412	0.01%
2024/03/18	6	2915.00	0.1	2952.24	2955.00	5.9	405	1.46%
2024/03/15	0	0.00	0	2790.00	2770.00	0	396	0.00%
2024/03/14	0	2676.67	0	0.00	2755.00	0	398	0.00%