台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3590
  • 漲跌
    ▼155
  • 漲幅
    -4.14%
  • 成交量
    469
  • 產業
    上櫃 半導體類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信驊 (5274)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.13668.9200.003590.000.15730.02%
2025/02/2600.0003750.003745.0005710.00%
2025/02/2503700.0003795.003785.0005720.00%
2025/02/240.13747.5003785.003775.0005760.01%
2025/02/2103865.0003871.753865.0005770.00%
2025/02/2003852.500.13851.203890.000583-0.01%
2025/02/1903857.5003890.003880.0005900.00%
2025/02/1813879.8113889.563880.0005860.00%
2025/02/1703771.670.13797.263880.0005890.00%
2025/02/1403781.3303832.143770.0005870.00%
2025/02/1303782.500.13786.743830.00-0.1585-0.01%
2025/02/120.13695.000.13704.803720.000579-0.01%
2025/02/1103735.6703740.963700.0005820.00%
2025/02/1003694.5203760.003710.0005810.00%
2025/02/0703727.810.23652.043760.00-0.2582-0.03%
2025/02/0603441.250.13494.423485.00-0.1583-0.02%
2025/02/0500.0003395.933420.000578-0.01%
2025/02/0400.0013280.733300.00-1583-0.18%
2025/01/2203567.1903570.003550.0005880.00%
2025/01/2103690.0000.003610.0005830.00%
2025/01/2000.0003660.963675.000578-0.01%
2025/01/1703432.5000.003410.0005720.01%
2025/01/1600.000.13537.753540.00-0.1571-0.02%
2025/01/1500.000.13450.603480.00-0.1570-0.01%
2025/01/1403256.4300.003290.0005710.00%
2025/01/130.13303.7003325.003290.000.15700.01%
2025/01/0913434.6200.003400.0015710.18%
2025/01/080.13455.0003505.003440.000.15710.02%
2025/01/0700.0003559.633550.000570-0.01%
2025/01/0603453.7500.003455.0005640.00%
2025/01/0300.0013486.013530.00-1560-0.18%
2025/01/0203387.5000.003355.0005570.01%
2024/12/3103328.7500.003325.0005580.00%
2024/12/300.23403.3903430.003370.000.25520.03%
2024/12/2713543.601.13443.003550.0005380.00%
2024/12/261.13520.8913570.003485.000.15250.02%
2024/12/2523740.0023685.003700.0005170.00%
2024/12/2413650.3000.003640.0015220.19%
2024/12/230.23716.4500.003670.000.25240.04%
2024/12/2003848.7503840.003825.0005170.00%
2024/12/1903845.0003918.193925.000513-0.01%
2024/12/1803840.0000.003840.0005070.00%
2024/12/160.23761.6700.003705.000.25030.03%
2024/12/1303920.0000.003865.0004930.00%
2024/12/120.13880.3900.003815.000.14860.01%
2024/12/110.73923.5403930.003915.000.74780.14%
2024/12/100.13978.8803988.573925.000.14780.03%
2024/12/0904040.9500.003980.0004810.00%
2024/12/0604055.0000.004080.0004790.00%
2024/12/0500.0004207.304220.000472-0.01%
2024/12/0400.0004158.754085.0004720.00%
2024/12/0303995.0000.004050.0004730.00%
2024/12/0204050.0000.004050.0004680.00%
2024/11/2903970.0000.004085.0004670.00%
2024/11/2813880.2813890.004005.0004670.00%
2024/11/270.33980.1500.003935.000.34660.07%
2024/11/2100.0014289.854210.00-1483-0.21%
2024/11/2000.000.24189.414110.00-0.2481-0.04%
2024/11/1900.0014055.254155.00-1479-0.21%
2024/11/181.13883.0413850.043835.000.14730.03%
2024/11/1514020.0000.004015.0014660.21%
2024/11/1404035.0000.004020.0004660.00%
2024/11/130.14054.2100.004065.000.14690.02%
2024/11/1204172.8104195.004145.0004700.00%
2024/11/1104202.8600.004270.0004690.00%
2024/11/0804300.0004200.004200.0004720.00%
2024/11/0700.0004300.004285.0004750.00%
2024/11/050.74123.5000.003990.000.74820.14%
2024/11/0400.0014380.004350.00-1473-0.21%
2024/10/3004115.0004245.004200.0004800.00%
2024/10/291.34150.2800.004045.001.34750.28%
2024/10/2804435.0000.004360.0004630.00%
2024/10/2404650.0004682.504625.0004650.01%
2024/10/2304690.0000.004650.0004690.00%
2024/10/2204695.0004701.504690.0004700.00%
2024/10/2100.0004445.974570.000468-0.01%
2024/10/1804297.0000.004275.0004680.00%
2024/10/1604318.3300.004295.0004700.01%
2024/10/1500.0004565.004485.0004680.00%
2024/10/1100.0004565.004585.0004650.00%
2024/10/0904315.0004470.004445.0004640.00%
2024/10/0804341.6704440.004360.0004590.00%
2024/10/0700.0004483.574500.0004570.00%
2024/10/0414449.2414280.004260.0004550.00%
2024/09/3004336.6700.004305.0004610.00%
2024/09/2704475.0004505.004465.0004570.00%
2024/09/2614590.0014644.964570.000453-0.01%
2024/09/2500.0014504.694460.00-1445-0.23%
2024/09/240.14185.0000.004140.000.14380.01%
2024/09/2300.0004280.004175.0004340.00%
2024/09/2004305.0000.004255.0004370.00%
2024/09/1904350.0000.004340.0004380.00%
2024/09/1804210.0000.004225.0004360.00%
2024/09/161.14350.4800.004270.001.14340.25%
2024/09/1200.0014700.004710.00-1430-0.23%
2024/09/1104425.0000.004475.0004300.00%
2024/09/101.14497.6700.004475.001.14300.24%
2024/09/090.14648.8800.004555.000.14270.02%
2024/09/0604830.0004840.004845.0004240.00%
2024/09/0504720.0004785.004835.0004280.00%
2024/09/0404580.0004670.004705.0004310.00%
2024/09/0204845.0000.004790.0004410.00%
2024/08/2904840.0004900.004885.0004520.00%
2024/08/2804857.0800.004890.0004550.00%
2024/08/2704917.5800.004955.0004510.01%
2024/08/2604984.000.14998.004915.00-0.1447-0.02%
2024/08/2305215.004.15059.745330.00-4.1445-0.92%
2024/08/2200.0004847.864900.0004400.00%
2024/08/2104637.2700.004655.0004440.00%
2024/08/2000.0004820.004770.0004480.00%
2024/08/1900.0004723.334750.0004480.00%
2024/08/1600.0004612.784630.0004520.00%
2024/08/1500.0004591.674510.0004530.00%
2024/08/1404495.0004448.134500.0004470.00%
2024/08/1304305.4604315.004210.0004460.00%
2024/08/0904250.0000.004180.0004490.00%
2024/08/0700.0004151.254205.0004390.00%
2024/08/0613645.0013716.993825.0004260.00%
2024/08/0503625.0000.003645.0004200.00%
2024/08/020.13981.4300.003745.000.14080.01%
2024/07/3104090.0000.004080.0004120.00%
2024/07/3000.0004087.144100.000417-0.01%
2024/07/2900.0004064.214060.000415-0.01%
2024/07/2603855.0000.003965.0004120.00%
2024/07/2300.0004175.004130.000410-0.01%
2024/07/2200.0004125.004045.000410-0.01%
2024/07/1904115.0000.004265.0004090.00%
2024/07/180.24231.3700.004170.000.24030.06%
2024/07/1700.0004645.004575.000396-0.01%
2024/07/1600.0004573.464640.000399-0.01%
2024/07/1504437.3100.004415.0004020.01%
2024/07/1204540.4104650.004525.0004010.01%
2024/07/1100.0004710.004750.0004030.00%
2024/07/1004563.8900.004605.0004010.00%
2024/07/0804625.0004710.004615.0003990.00%
2024/07/0500.0004460.004495.0003960.00%
2024/07/040.14488.2904365.004390.000.13960.03%
2024/07/0304750.0000.004690.0003920.00%
2024/07/0204670.0000.004710.0003980.00%
2024/07/0104772.5000.004700.0004010.01%
2024/06/2804834.0004905.004840.0004040.00%
2024/06/2704855.0000.004800.0004080.00%
2024/06/2604827.1404916.114950.0004140.00%
2024/06/2504713.3300.004770.0004220.01%
2024/06/2404757.4000.004740.0004400.01%
2024/06/2104920.0005000.004965.0004400.00%
2024/06/2004880.0015033.964985.00-1439-0.24%
2024/06/1904810.0004849.004890.000440-0.01%
2024/06/1704628.2000.004590.0004400.01%
2024/06/1404660.0004750.004740.0004440.00%
2024/06/1304670.0004711.004675.0004540.00%
2024/06/1200.0004650.004675.0004570.00%
2024/06/1100.0034563.084715.00-3455-0.66%
2024/06/0604305.0000.004300.0004590.00%
2024/06/0500.0014017.614090.00-1453-0.23%
2024/06/0300.0003855.003820.0004450.00%
2024/05/3103635.0000.003645.0004450.00%
2024/05/3003675.0000.003750.0004480.00%
2024/05/2933845.0033780.003815.0004500.00%
2024/05/2700.0013905.003830.00-1453-0.22%
2024/05/2400.002.33656.183695.00-2.3449-0.51%
2024/05/2200.0003267.503300.0004620.00%
2024/05/2103147.5000.003120.0004770.00%
2024/05/1700.0003395.003415.0004960.00%
2024/05/1600.000.23399.293410.00-0.2495-0.04%
2024/05/1303010.0000.003125.0004940.00%
2024/05/0903085.0000.003100.0004950.00%
2024/05/0703140.0000.003275.0005100.00%
2024/05/0600.0003320.003280.0005020.00%
2024/05/0300.0013270.003235.00-1505-0.20%
2024/05/0203060.0003130.003130.0005000.00%
2024/04/3003087.8600.003085.0005010.00%
2024/04/2900.0003185.003140.0005010.00%
2024/04/2600.0002971.673020.0004960.00%
2024/04/2522902.3412850.002890.0014980.20%
2024/04/2312929.9012900.002900.0004960.00%
2024/04/2200.0013020.002980.00-1493-0.20%
2024/04/1913099.8813045.013000.0004910.00%
2024/04/1700.0003104.003160.0004890.00%
2024/04/1603037.0000.003015.0004860.00%
2024/04/1503125.0003125.003115.0004890.00%
2024/04/1113160.0013145.003170.0004940.00%
2024/04/1000.0033241.673185.00-3491-0.61%
2024/04/0800.0003465.003405.0004870.00%
2024/04/0300.0033423.333405.00-3480-0.63%
2024/04/0113295.0013350.153350.0004720.00%
2024/03/2903310.0013409.963330.00-1465-0.22%
2024/03/2800.0013339.963330.00-1457-0.22%
2024/03/2713110.694.23166.853215.00-3.1444-0.71%
2024/03/2602898.7502910.002925.0004220.00%
2024/03/2512919.8312895.002890.0004190.00%
2024/03/2200.0002890.002915.0004180.00%
2024/03/2100.0002865.002835.0004140.00%
2024/03/2002880.0002868.332845.0004130.00%
2024/03/1912887.8512815.002845.0004120.01%
2024/03/1862915.000.12952.242955.005.94051.46%
2024/03/1500.0002790.002770.0003960.00%
2024/03/1402676.6700.002755.0003980.00%
2024/03/1312660.1702735.002640.0013930.25%
2024/03/120.22742.1400.002735.000.23910.04%
2024/03/1102840.6302902.502920.0003840.00%
2024/03/0802911.1102975.002925.0003800.00%
2024/03/0702930.0002975.002960.0003780.00%
2024/03/0602881.8402940.002945.0003760.00%
2024/03/0502930.0002940.002930.0003770.00%
2024/03/0402871.6700.002870.0003750.01%
信驊 相關文章
信驊 相關影音