士開 (5324)-元大-雙和券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	12	13.96	10	14.15	13.60	2	345	0.58%
2024/12/11	0	0.00	15	13.90	13.90	-15	339	-4.42%
2024/12/05	5	13.30	0	0.00	13.30	5	326	1.53%
2024/11/27	0	0.00	2	12.65	12.70	-2	317	-0.63%
2024/11/18	0	0.00	5	12.65	12.65	-5	330	-1.51%
2024/11/15	0	0.00	5	12.45	12.60	-5	333	-1.50%
2024/11/04	2	11.80	0	0.00	11.70	2	357	0.56%
2024/10/14	20	12.34	21	12.99	12.30	-1	557	-0.18%
2024/10/11	1	12.85	0	0.00	12.85	1	537	0.19%
2024/09/30	4	11.75	0	0.00	11.80	4	545	0.73%
2024/09/26	1	11.75	0	0.00	11.50	1	553	0.18%
2024/09/19	0	0.00	4	12.35	12.35	-4	522	-0.77%
2024/09/18	0	0.00	5	12.35	12.45	-5	529	-0.94%
2024/09/16	4	12.50	0	0.00	12.20	4	534	0.75%
2024/09/09	0	0.00	4	12.60	12.75	-4	578	-0.69%
2024/09/04	10	12.80	0	0.00	12.80	10	624	1.60%
2024/09/02	5	13.35	0	0.00	13.25	5	665	0.75%
2024/08/28	0	0.00	15	13.20	13.35	-15	687	-2.18%
2024/08/15	0	0.00	1	13.45	13.30	-1	929	-0.11%
2024/08/14	8	13.56	0	0.00	13.40	8	1,066	0.75%
2024/08/07	1	13.20	0	0.00	13.40	1	1,144	0.09%
2024/08/01	10	14.93	10	15.15	15.05	0	1,194	0.00%
2024/07/31	2	14.80	0	0.00	14.85	2	1,204	0.17%
2024/07/30	2	14.95	0	0.00	15.00	2	1,257	0.16%
2024/07/29	9	14.55	20	14.83	14.80	-11	1,328	-0.83%
2024/07/22	5	14.20	5	14.20	14.20	0	1,403	0.00%
2024/07/19	2	14.70	3	14.60	14.75	-1	1,425	-0.07%
2024/07/18	18	14.66	15	14.93	14.60	3	1,477	0.20%
2024/07/15	3	14.50	0	0.00	14.50	3	1,655	0.18%
2024/07/12	5	13.90	0	0.00	13.95	5	1,652	0.30%
2024/07/11	0	0.00	5	14.05	13.95	-5	1,667	-0.30%
2024/07/08	0	0.00	1	13.95	13.70	-1	1,753	-0.06%
2024/07/03	5	13.40	0	0.00	13.35	5	1,871	0.27%
2024/06/20	5	13.55	0	0.00	13.40	5	2,152	0.23%
2024/06/17	0	0.00	10	13.80	13.90	-10	2,124	-0.47%
2024/06/14	5	14.05	0	0.00	13.95	5	2,117	0.24%
2024/06/07	1	15.10	0	0.00	15.00	1	2,064	0.05%
2024/06/05	1	14.50	1	14.40	14.35	0	2,026	0.00%
2024/06/04	1	14.55	0	0.00	14.55	1	2,029	0.05%
2024/06/03	1	14.70	2	14.65	14.65	-1	2,035	-0.05%
2024/05/31	3	15.05	0	0.00	14.65	3	2,029	0.15%
2024/05/29	0	0.00	2	14.45	14.50	-2	1,997	-0.10%
2024/05/28	2	14.75	0	0.00	14.45	2	1,972	0.10%
2024/05/27	10	14.55	1	14.40	14.55	9	1,959	0.46%
2024/05/23	5	15.20	0	0.00	14.90	5	1,925	0.26%
2024/05/22	5	15.60	0	0.00	15.85	5	1,873	0.27%
2024/05/21	51	15.80	0	0.00	16.10	51	1,831	2.78%
2024/05/20	1	16.10	60	16.10	16.15	-59	1,771	-3.33%
2024/05/17	10	14.65	10	14.95	14.75	0	1,638	0.00%
2024/05/16	2	14.00	4	13.80	14.15	-2	1,625	-0.12%
2024/05/15	0	0.00	1	13.85	13.75	-1	1,607	-0.06%
2024/05/13	3	13.70	0	0.00	13.80	3	1,583	0.19%
2024/05/10	5	14.05	0	0.00	14.00	5	1,567	0.32%
2024/05/08	1	14.60	14	14.74	14.50	-13	1,529	-0.85%
2024/05/07	9	15.16	42	15.00	15.00	-33	1,495	-2.21%
2024/05/06	29	15.64	26	15.92	15.45	3	1,460	0.21%
2024/05/03	47	15.67	2	15.80	15.90	45	1,428	3.15%
2024/05/02	50	15.78	60	16.06	16.35	-10	1,369	-0.73%
2024/04/30	7	15.14	2.2	15.15	14.90	4.8	1,285	0.37%
2024/04/29	4	15.65	2	15.30	15.35	2	1,250	0.16%
2024/04/26	11	15.40	14	15.32	15.20	-3	1,214	-0.25%
2024/04/25	11	15.77	0	0.00	15.55	11	1,174	0.94%
2024/04/24	17	15.43	9.1	15.76	15.50	7.9	1,146	0.69%
2024/04/23	34	14.70	0	0.00	16.40	34	1,088	3.12%
2024/04/22	3.1	14.66	24	14.06	15.00	-20.9	1,002	-2.08%
2024/04/19	20	13.90	2	14.00	13.65	18	906	1.99%
2024/04/18	2	14.35	0	0.00	14.30	2	875	0.23%
2024/04/17	0	0.00	12	13.75	13.85	-12	851	-1.41%
2024/04/16	15	13.32	0	0.00	13.25	15	833	1.80%
2024/04/15	3	14.47	0	0.00	14.20	3	806	0.37%
2024/04/12	2	13.45	30	14.55	14.55	-28	768	-3.64%
2024/04/10	15	13.57	10	13.25	13.20	5	691	0.72%
2024/04/09	23	13.91	0	0.00	14.00	23	641	3.59%
2024/04/08	10	13.20	24	14.25	14.35	-14	599	-2.33%
2024/04/03	8.2	13.05	0.2	13.00	13.05	8	496	1.61%
2024/04/02	15	12.87	0	0.00	13.00	15	482	3.11%
2024/04/01	0	0.00	55	12.59	12.90	-55	449	-12.24%
2024/03/29	11	11.85	20	12.08	11.85	-9	407	-2.21%
2024/03/28	20	11.66	4	11.85	11.95	16	396	4.04%
2024/03/27	0	0.00	47	11.80	12.00	-47	369	-12.71%
2024/03/21	5	10.85	0	0.00	10.85	5	381	1.31%
2024/03/20	1	10.85	0	0.00	10.85	1	403	0.25%
2024/03/12	2	10.95	0	0.00	10.95	2	707	0.28%
2024/03/08	1	11.05	0	0.00	10.90	1	704	0.14%
2024/02/29	3	10.90	0	0.00	10.90	3	676	0.44%
2024/02/26	4	11.25	0	0.00	11.15	4	685	0.58%
2024/02/21	0	0.00	3	11.40	11.40	-3	699	-0.43%
2024/02/20	1	11.45	0	0.00	11.30	1	716	0.14%
2024/02/19	2	11.48	0	0.00	11.55	2	750	0.27%
2024/02/16	2	10.90	0	0.00	10.85	2	756	0.26%
2024/01/15	0	0.00	0.5	11.10	11.20	-0.5	762	-0.06%
2024/01/11	0	0.00	1	11.20	11.20	-1	766	-0.13%
2024/01/08	3	11.30	0	0.00	11.30	3	818	0.37%
2024/01/02	2	11.63	0	0.00	11.65	2	841	0.24%
2023/12/29	3	11.35	0	0.00	11.35	3	849	0.35%
2023/12/28	5	11.30	0	0.00	11.35	5	867	0.58%
2023/12/27	3	11.55	0	0.00	11.45	3	900	0.33%
2023/12/26	4	11.60	0	0.00	11.60	4	989	0.40%
2023/12/25	0	0.00	3	11.85	11.60	-3	1,112	-0.27%
2023/12/21	3	12.07	0	0.00	12.00	3	1,183	0.25%
2023/12/20	5	11.95	0	0.00	11.85	5	1,257	0.40%
2023/12/15	2	12.20	2	12.60	12.45	0	1,199	0.00%
2023/12/14	24	12.27	0	0.00	12.25	24	1,175	2.04%
2023/12/13	0	0.00	5	13.10	12.40	-5	1,147	-0.44%
2023/12/12	1	12.25	0	0.00	13.10	1	1,061	0.09%
2023/12/11	0	0.00	40	11.87	12.30	-40	982	-4.07%
2023/11/22	5	11.11	0	0.00	11.20	5	822	0.61%
2023/11/21	15	11.26	0	0.00	11.25	15	814	1.84%
2023/11/20	10	11.30	5	11.35	11.25	5	811	0.62%
2023/11/17	16	11.36	10	11.40	11.30	6	807	0.74%
2023/11/16	15	11.85	30	11.70	11.80	-15	791	-1.90%
2023/11/15	5	11.08	2	11.50	11.15	3	754	0.40%
2023/11/08	0	0.00	0	10.75	10.80	0	729	0.00%
2023/11/03	2	10.80	0	0.00	10.70	2	743	0.27%
2023/11/01	0	0.00	3	10.70	10.70	-3	742	-0.40%
2023/10/31	8	10.85	0	0.00	10.65	8	742	1.08%
2023/10/25	20	11.06	0	0.00	11.05	20	753	2.66%
2023/10/17	2	11.85	15	11.80	11.70	-13	773	-1.68%
2023/10/16	1	11.15	0	0.00	11.65	1	745	0.13%
2023/10/13	5	10.75	0	0.00	10.75	5	733	0.68%
2023/10/12	10	11.05	0	0.00	11.15	10	726	1.38%
2023/10/04	0	0.00	1	11.80	11.70	-1	711	-0.14%
2023/10/02	0	0.00	2	11.85	11.90	-2	662	-0.30%
2023/09/28	0	0.00	38	11.37	12.05	-38	575	-6.60%
2023/09/27	0	0.00	17	10.97	11.20	-17	446	-3.81%
2023/09/26	0	0.00	2	10.35	10.35	-2	401	-0.50%
2023/09/25	1	9.45	0	0.00	9.44	1	372	0.27%
2023/09/21	1	9.40	0	0.00	9.46	1	297	0.34%
2023/09/20	1	9.48	0	0.00	9.45	1	300	0.33%
2023/08/04	5	10.10	0	0.00	10.20	5	1,404	0.36%
2023/08/01	5	10.35	0	0.00	10.30	5	1,392	0.36%
2023/07/28	0	0.00	1	10.30	10.35	-1	1,385	-0.07%
2023/07/26	1	10.85	3	11.18	10.80	-2	1,369	-0.15%
2023/07/25	3	10.73	10	10.85	10.95	-7	1,353	-0.52%
2023/07/17	0	0.00	1	9.96	10.10	-1	1,308	-0.08%
2023/07/14	1	10.10	0	0.00	10.15	1	1,300	0.08%
2023/07/12	5	10.30	0	0.00	10.30	5	1,289	0.39%
2023/07/11	1	10.35	5	10.30	10.40	-4	1,285	-0.31%
2023/07/10	5	10.61	0	0.00	10.55	5	1,275	0.39%
2023/07/07	0	0.00	6	10.69	10.90	-6	1,270	-0.47%
2023/07/06	6	10.53	3	10.83	10.55	3	1,257	0.24%
2023/07/05	0	0.00	7	10.69	10.45	-7	1,243	-0.56%
2023/07/04	1	10.45	0	0.00	10.45	1	1,237	0.08%
2023/07/03	2	10.60	0	0.00	10.60	2	1,229	0.16%
2023/06/28	4	10.65	0	0.00	10.65	4	1,213	0.33%
2023/06/27	12	10.55	0	0.00	10.50	12	1,210	0.99%
2023/06/26	4	11.11	4	11.10	11.00	0	1,191	0.00%
2023/06/21	3	11.22	0	0.00	11.30	3	1,183	0.25%
2023/06/20	0	0.00	2	11.30	11.20	-2	1,171	-0.17%
2023/06/19	18	11.50	25	11.49	11.45	-7	1,156	-0.61%
2023/06/16	30	11.94	4.1	12.42	11.80	25.9	1,129	2.29%
2023/06/15	10	12.13	6	11.98	12.05	4	1,077	0.37%
2023/06/14	7	11.56	5	11.93	12.00	2	1,017	0.20%
2023/06/13	22	11.69	3	12.05	11.85	19	971	1.96%
2023/06/12	7.2	11.51	3	11.35	11.90	4.2	928	0.45%
2023/06/09	4	11.26	35	11.32	11.40	-31	861	-3.60%
2023/06/08	14	10.89	5	11.24	10.85	9	822	1.09%
2023/06/07	8	10.99	10	11.05	11.45	-2	789	-0.25%
2023/06/01	0	0.00	4	10.10	10.00	-4	677	-0.59%
2023/05/31	5	10.07	0	0.00	10.15	5	670	0.75%
2023/05/30	0	0.00	4	9.94	9.88	-4	674	-0.59%
2023/05/29	6	9.98	0	0.00	9.99	6	677	0.89%
2023/05/26	3	10.20	0	0.00	9.98	3	662	0.45%
2023/05/25	5	10.15	9	10.25	10.15	-4	636	-0.63%
2023/05/24	15	10.55	0	0.00	10.50	15	612	2.45%
2023/05/23	2	10.73	0	0.00	10.50	2	583	0.34%
2023/05/19	8	11.40	0	0.00	11.80	8	440	1.82%
2023/05/18	5	11.20	17	10.75	11.20	-12	308	-3.89%
2023/05/17	17	10.38	27	10.01	10.40	-10	176	-5.65%
2023/05/16	2	9.81	0	0.00	9.87	2	135	1.48%
2023/05/15	2	9.80	4	9.30	9.87	-2	101	-1.96%
2023/04/24	0	0.00	1	9.10	9.30	-1	80	-1.24%
2023/04/12	1	8.89	0	0.00	9.03	1	75	1.33%
2023/03/29	2	8.91	0	0.00	8.94	2	73	2.73%
2023/03/20	1	9.01	0	0.00	9.12	1	70	1.42%
2023/03/17	0	0.00	2	9.15	9.13	-2	70	-2.85%
2023/03/15	0	0.00	2	9.18	9.19	-2	69	-2.87%
2023/03/14	2	9.08	0	0.00	9.08	2	69	2.88%
2023/03/13	0	0.00	3	9.36	9.36	-3	67	-4.45%
2023/03/10	0	0.00	2	9.39	9.28	-2	67	-2.98%
2023/03/08	1	9.27	34	9.27	9.36	-33	66	-49.33%
2023/03/07	0	0.00	5	9.34	9.33	-5	66	-7.47%
2023/03/03	0	0.00	1	9.49	9.49	-1	62	-1.59%
2023/03/02	3	9.32	0	0.00	9.36	3	59	5.03%
2023/03/01	0	0.00	1	9.43	9.40	-1	57	-1.74%
2023/02/24	60	9.65	6	9.54	9.42	54	55	97.44%
2023/02/23	6	9.43	18	9.28	9.47	-12	40	-29.33%
2023/02/03	2	8.35	0	0.00	8.36	2	23	8.39%
2023/01/30	5	8.45	0	0.00	8.41	5	23	21.25%
2023/01/16	1	8.30	0	0.00	8.37	1	23	4.25%
2023/01/11	1	8.30	0	0.00	8.36	1	25	3.96%
2023/01/09	1	8.30	0	0.00	8.35	1	24	4.13%
2022/12/29	1	8.35	0	0.00	8.34	1	24	4.06%
2022/12/22	2	8.40	0	0.00	8.45	2	26	7.59%
2022/11/30	3	8.50	0	0.00	8.47	3	34	8.67%
2022/11/09	1	8.49	0	0.00	8.63	1	35	2.83%
2022/11/07	1	8.63	0	0.00	8.64	1	35	2.80%
2022/10/20	0	0.00	2	9.00	9.04	-2	40	-4.94%
2022/09/23	1	9.03	0	0.00	9.12	1	39	2.55%
2022/09/13	1	9.11	0	0.00	9.10	1	41	2.44%
2022/09/12	1	9.13	0	0.00	9.22	1	41	2.43%
2022/08/18	4	9.24	0	0.00	9.25	4	55	7.17%
2022/06/08	0	0.00	0	9.00	9.26	0	111	0.00%
2022/06/02	1	9.23	0	0.00	9.29	1	116	0.86%
2022/06/01	1	9.22	0	0.00	9.30	1	117	0.85%
2022/05/31	1	9.23	0	0.00	9.30	1	119	0.84%
2022/05/27	2	9.22	0	0.00	9.28	2	119	1.68%
2022/05/26	2	9.26	0	0.00	9.31	2	119	1.68%
2022/05/24	1	9.36	0	0.00	9.44	1	120	0.83%
2022/05/23	2	9.42	0	0.00	9.48	2	120	1.66%
2022/05/20	2	9.48	0	0.00	9.56	2	119	1.68%
2022/05/18	3	9.50	0	0.00	9.59	3	118	2.54%
2022/05/13	0	0.00	1	9.59	9.59	-1	110	-0.91%
2022/05/06	1	9.52	1	9.42	9.55	0	100	0.00%
2022/05/05	0	0.00	1	9.33	9.35	-1	96	-1.04%
2022/04/26	1	9.13	0	0.00	9.22	1	100	0.99%
2022/04/18	1	9.24	0	0.00	9.29	1	103	0.97%
2022/04/15	0	0.00	2	9.31	9.32	-2	105	-1.89%
2022/04/06	1	9.20	0	0.00	9.24	1	111	0.90%
2022/03/28	1	9.25	0	0.00	9.30	1	114	0.87%
2022/02/15	5	9.50	0	0.00	9.50	5	170	2.93%
2021/11/15	6	9.92	0	0.00	9.93	6	273	2.19%
2021/11/12	0	0.00	1	9.70	9.99	-1	263	-0.38%
2021/11/10	1	9.72	0	0.00	9.66	1	207	0.48%
2021/09/29	1	9.08	6	9.33	9.25	-5	132	-3.77%
2021/09/06	0	0.00	1	9.88	9.85	-1	100	-1.00%
2021/09/02	0	0.00	4	10.09	10.00	-4	97	-4.12%
2021/09/01	1	9.82	0	0.00	9.90	1	95	1.05%
2021/08/31	1	9.94	0	0.00	9.94	1	93	1.07%
2021/08/30	1	9.95	0	0.00	10.10	1	93	1.07%
2021/08/27	3	10.28	6	10.53	10.40	-3	87	-3.41%
2021/08/26	0	0.00	1	9.57	9.60	-1	66	-1.51%
2021/08/23	1	9.50	0	0.00	9.50	1	59	1.69%
2021/07/29	0	0.00	0.3	9.70	9.80	-0.3	70	-0.45%
2021/05/17	0	0.00	2	10.00	10.00	-2	156	-1.28%
2021/05/13	0	0.00	1	10.20	10.05	-1	153	-0.65%
2021/05/12	0	0.00	10	10.10	10.10	-10	153	-6.50%
2021/05/10	1	10.30	0	0.00	10.50	1	149	0.67%
2021/05/07	1	10.35	0	0.00	10.55	1	148	0.67%
2021/05/06	1	10.35	2	10.58	10.40	-1	149	-0.67%
2021/05/05	2	10.00	13	10.38	10.40	-11	149	-7.37%
2021/05/03	4	10.71	0	0.00	10.65	4	143	2.79%
2021/04/29	0	0.00	7	11.06	10.95	-7	142	-4.90%
2021/04/28	4	10.79	3	11.20	11.20	1	144	0.69%
2021/04/26	4	11.00	2	11.30	10.90	2	142	1.41%
2021/04/23	7	11.36	0	0.00	11.10	7	137	5.08%
2021/04/21	0	0.00	14	11.17	11.40	-14	121	-11.53%
2021/04/20	0	0.00	5	11.05	11.00	-5	114	-4.35%
2021/04/16	0	0.00	2	10.33	10.35	-2	105	-1.90%
2021/04/15	2	10.00	2	10.10	10.00	0	104	0.00%
2021/04/14	2	10.00	2	10.15	10.10	0	104	0.00%
2021/04/13	7	10.14	2	10.20	10.10	5	105	4.76%
2021/04/09	0	0.00	2	10.05	10.05	-2	104	-1.92%
2021/04/07	2	10.00	0	0.00	10.00	2	101	1.96%
2021/04/06	2	10.00	5	10.19	10.15	-3	102	-2.92%
2021/04/01	2	10.00	5	10.15	10.10	-3	101	-2.95%
2021/03/31	0	0.00	2	10.10	10.10	-2	101	-1.97%
2021/03/30	3	10.00	2	10.10	10.10	1	100	1.00%
2021/03/25	3	10.00	0	0.00	9.97	3	100	2.98%
2021/03/24	0	0.00	2	10.20	10.10	-2	102	-1.96%
2021/03/23	3	10.00	3	10.00	10.10	0	101	0.00%
2021/03/22	2	10.10	1	10.10	10.15	1	101	0.99%
2021/03/19	2	10.15	0	0.00	10.10	2	100	2.00%
2021/03/02	0	0.00	3	10.60	10.70	-3	133	-2.24%
2021/02/26	3	10.42	1	10.70	10.70	2	134	1.49%
2021/02/25	0	0.00	1	10.75	10.70	-1	134	-0.74%
2021/02/23	2	10.60	5	10.94	10.75	-3	139	-2.15%
2021/02/19	2	10.55	0	0.00	10.65	2	142	1.41%
2021/02/04	0	0.00	1	11.00	11.00	-1	175	-0.57%
2021/01/28	0	0.00	1	10.00	10.10	-1	220	-0.45%
2021/01/07	2	11.05	0	0.00	11.10	2	350	0.57%
2021/01/06	2	11.15	3	11.20	11.10	-1	349	-0.29%
2021/01/05	0	0.00	4	11.28	11.30	-4	349	-1.15%
2021/01/04	15	11.25	0	0.00	11.30	15	351	4.27%
2020/12/31	3	11.32	9	11.46	11.40	-6	350	-1.71%
2020/12/30	2	11.10	0	0.00	11.30	2	352	0.57%
2020/12/29	0	0.00	9	11.26	11.15	-9	353	-2.54%
2020/12/28	4	11.00	6	11.03	11.05	-2	351	-0.57%
2020/12/25	11	11.10	0	0.00	11.10	11	350	3.13%
2020/12/23	4	11.23	0	0.00	11.20	4	351	1.14%
2020/12/22	6	11.50	7	11.52	11.50	-1	351	-0.28%
2020/12/18	0	0.00	5	11.00	11.10	-5	353	-1.41%
2020/12/15	8	10.91	0	0.00	10.75	8	359	2.23%
2020/12/14	3	11.05	0	0.00	10.95	3	358	0.84%
2020/12/11	7	11.10	0	0.00	11.10	7	355	1.97%
2020/12/09	5	11.22	0	0.00	11.10	5	357	1.40%
2020/12/08	0.1	11.40	0	0.00	11.50	0.1	359	0.03%
2020/12/04	0	0.00	13	11.65	11.60	-13	363	-3.58%
2020/12/02	0	0.00	10	11.65	11.50	-10	398	-2.51%
2020/11/30	2	11.85	0	0.00	11.75	2	439	0.45%
2020/11/24	1	11.20	0	0.00	11.25	1	480	0.21%
2020/11/23	3	11.20	0	0.00	11.30	3	493	0.61%
2020/11/20	10	11.23	0	0.00	11.40	10	523	1.91%
2020/11/18	5	11.67	0	0.00	11.65	5	525	0.95%
2020/11/17	6	11.65	0	0.00	11.65	6	521	1.15%
2020/11/16	0	0.00	26	11.98	11.95	-26	521	-4.99%
2020/11/13	1	11.20	15	12.14	12.15	-14	518	-2.70%
2020/11/12	15	11.64	0	0.00	11.25	15	506	2.96%
2020/11/10	0	0.00	16	12.23	12.25	-16	490	-3.26%
2020/11/09	1	12.05	10	11.90	11.80	-9	480	-1.87%
2020/11/06	9	12.18	0	0.00	12.15	9	465	1.93%
2020/11/05	15	12.28	0	0.00	12.45	15	454	3.30%
2020/11/04	0	0.00	12	12.90	12.65	-12	442	-2.71%
2020/11/03	13	12.38	0	0.00	12.60	13	430	3.02%
2020/11/02	1	13.00	23.1	12.85	13.00	-22.1	417	-5.29%
2020/10/30	0	0.00	1	11.75	12.20	-1	369	-0.27%
2020/10/29	0	0.00	1	11.50	11.55	-1	349	-0.29%
2020/10/28	3	11.35	2	11.55	11.30	1	340	0.29%
2020/10/27	22	11.39	5	11.40	11.45	17	330	5.14%
2020/10/26	0	0.00	13	10.55	10.60	-13	315	-4.12%
2020/10/23	0	0.00	1	10.20	10.15	-1	309	-0.32%
2020/10/22	0	0.00	1	10.10	10.10	-1	308	-0.32%
2020/10/15	1	10.00	0	0.00	9.99	1	304	0.33%
2020/10/14	0	0.00	1	10.25	10.05	-1	303	-0.33%
2020/10/13	3	9.96	2	10.15	10.25	1	303	0.33%
2020/10/12	2	9.96	0	0.00	9.95	2	302	0.66%
2020/10/08	2	10.25	0	0.00	10.05	2	299	0.67%
2020/10/07	10	10.38	2	10.23	10.25	8	299	2.67%
2020/10/06	1	9.91	0	0.00	9.93	1	296	0.34%
2020/09/30	1	9.91	0	0.00	9.94	1	296	0.34%
2020/09/25	0	0.00	4	10.41	9.91	-4	296	-1.35%
2020/09/24	2	10.10	0	0.00	10.10	2	294	0.68%
2020/09/23	2	10.28	0	0.00	10.20	2	291	0.69%
2020/09/22	0	0.00	4	10.41	10.30	-4	290	-1.38%
2020/09/21	2	10.25	4	10.49	10.20	-2	288	-0.69%
2020/09/18	6	10.09	0	0.00	10.20	6	285	2.10%
2020/09/17	0	0.00	2	10.53	10.40	-2	280	-0.71%
2020/09/16	2	10.20	1	10.35	10.50	1	279	0.36%
2020/09/15	0	0.00	6	10.34	10.35	-6	279	-2.15%
2020/09/14	2	10.05	0	0.00	10.25	2	278	0.72%
2020/09/08	5	10.85	0	0.00	10.50	5	271	1.84%
2020/09/07	5	11.80	31	11.75	11.50	-26	254	-10.20%
2020/09/04	6	10.71	2.2	10.93	11.75	3.8	232	1.63%
2020/09/03	0	0.00	3	11.10	11.10	-3	209	-1.43%
2020/09/02	0	0.00	1	10.30	10.10	-1	188	-0.53%
2020/09/01	6	10.53	0	0.00	10.20	6	181	3.31%
2020/08/31	30	10.13	3	9.80	10.45	27	165	16.29%
2020/08/28	3	9.59	0	0.00	9.51	3	138	2.17%
2020/08/27	0	0.00	23	9.99	9.90	-23	134	-17.10%
2020/08/26	23	9.40	13	9.22	9.95	10	120	8.32%
2020/08/25	2	9.04	22	8.90	9.05	-20	89	-22.24%
2020/08/17	25	8.64	0	0.00	8.65	25	77	32.15%
2020/06/11	0	0.00	3	7.75	7.72	-3	73	-4.08%
2020/06/05	1	7.99	0	0.00	8.00	1	79	1.25%
2020/06/01	1	8.03	0	0.00	8.01	1	85	1.17%
2020/05/28	2	8.17	0	0.00	8.16	2	86	2.32%
2020/05/27	2	8.12	0	0.00	8.16	2	87	2.30%
2020/04/17	2	7.76	0	0.00	7.73	2	115	1.73%
2020/02/18	1	9.26	0	0.00	9.25	1	67	1.48%
2020/02/12	1	9.34	0	0.00	9.43	1	63	1.57%
2019/12/31	2	9.81	0	0.00	9.80	2	48	4.17%
2019/12/30	4	9.86	0	0.00	9.90	4	46	8.65%
2019/12/27	2	9.87	0	0.00	9.92	2	44	4.46%
2019/12/26	0	0.00	4	9.97	9.93	-4	44	-9.06%
2019/12/24	1	9.86	0	0.00	9.92	1	44	2.27%
2019/12/20	2	9.86	0	0.00	9.86	2	45	4.36%
2019/12/12	2	9.86	0	0.00	9.88	2	47	4.22%
2019/12/10	3	9.90	0	0.00	9.97	3	59	5.06%
2019/12/09	1	10.05	5	10.17	10.05	-4	59	-6.69%
2019/12/06	3	9.70	0	0.00	9.76	3	57	5.21%
2019/12/05	6	9.70	0	0.00	9.76	6	58	10.27%
2019/12/03	2	9.70	2	9.83	9.82	0	61	0.00%
2019/11/28	2	9.89	0	0.00	9.89	2	63	3.14%
2019/11/27	9	9.87	0	0.00	9.95	9	63	14.08%
2019/11/26	2	9.87	0	0.00	9.87	2	64	3.11%
2019/11/18	0	0.00	3	9.98	9.99	-3	67	-4.45%
2019/11/15	2	9.88	0	0.00	9.95	2	68	2.93%
2019/11/14	0	0.00	10	9.93	9.97	-10	68	-14.64%
2019/10/29	2	9.84	0	0.00	9.82	2	160	1.25%
2019/10/16	0	0.00	0.1	9.90	9.93	-0.1	226	-0.02%
2019/10/04	2	9.91	0	0.00	9.90	2	228	0.88%
2019/09/18	4	9.99	0	0.00	10.00	4	229	1.74%
2019/09/16	2	10.20	0	0.00	10.10	2	228	0.87%
2019/09/12	0	0.00	5	10.49	10.50	-5	224	-2.23%
2019/09/02	0	0.00	15	9.81	9.81	-15	214	-7.01%
2019/08/02	0	0.00	3	10.05	10.05	-3	216	-1.38%
2019/07/31	0	0.00	3	10.10	10.10	-3	182	-1.65%
2019/07/17	3	10.02	0	0.00	10.15	3	59	5.06%
2019/07/15	3	10.10	0	0.00	10.10	3	56	5.28%
2019/07/10	1	10.15	0	0.00	10.20	1	58	1.72%
2019/07/04	2	10.25	0	0.00	10.30	2	59	3.34%
2019/07/03	2	10.30	0	0.00	10.20	2	62	3.19%
2019/06/19	1	10.30	0	0.00	10.30	1	68	1.46%
2019/05/23	0	0.00	1	10.50	10.60	-1	72	-1.38%
2019/05/20	0	0.00	1	10.35	10.25	-1	87	-1.15%
2019/05/14	0	0.00	1	10.30	10.40	-1	85	-1.17%
2019/05/13	0	0.00	1	10.30	10.40	-1	87	-1.15%
2019/05/09	1.2	10.30	0	0.00	10.30	1.2	87	1.36%
2019/05/02	1	10.35	0	0.00	10.30	1	83	1.19%
2019/04/22	1	10.60	0	0.00	10.60	1	78	1.28%
2019/04/18	0	0.00	1	10.95	10.80	-1	78	-1.27%
2019/04/15	1	10.80	0	0.00	10.80	1	78	1.28%
2019/04/11	0	0.00	7	10.66	10.70	-7	78	-8.96%
2019/04/09	2	10.15	2	10.40	10.45	0	76	0.00%
2019/04/08	2	10.35	0	0.00	10.35	2	73	2.70%
2019/03/28	0	0.00	0.1	10.25	10.30	-0.1	72	-0.09%
2019/03/14	0	0.00	2	10.55	10.50	-2	77	-2.57%
2019/03/07	2	10.50	0	0.00	10.50	2	81	2.45%
2019/02/26	3	11.02	3	11.20	10.95	0	82	0.00%
2019/02/25	3	10.88	0	0.00	10.85	3	82	3.65%
2019/02/21	1	11.20	0	0.00	11.20	1	81	1.23%
2019/02/20	1	11.40	8	11.65	11.40	-7	82	-8.45%
2019/02/19	0	0.00	4	11.25	11.25	-4	74	-5.34%
2018/12/06	4	11.04	0	0.00	11.15	4	204	1.96%
2018/12/04	8	11.76	0	0.00	11.55	8	217	3.68%
2018/11/29	0	0.00	2	11.75	11.75	-2	271	-0.74%
2018/11/28	2	11.30	3	11.60	11.90	-1	280	-0.36%
2018/11/27	3	11.20	0	0.00	11.20	3	290	1.03%
2018/09/07	5	16.50	0	0.00	15.80	5	729	0.69%
2018/08/17	5	15.00	0	0.00	14.90	5	1,696	0.29%
2018/08/03	0	0.00	10	16.10	16.15	-10	1,906	-0.52%
2018/07/12	0	0.00	10	13.80	13.60	-10	1,714	-0.58%
2018/07/05	0	0.00	1	13.55	13.15	-1	1,720	-0.06%
2018/06/27	1	14.70	0	0.00	14.55	1	1,732	0.06%
2018/06/26	0	0.00	1	14.70	15.05	-1	1,726	-0.06%
2018/06/25	1	14.80	0	0.00	14.60	1	1,708	0.06%
2018/06/20	1	15.65	0	0.00	15.25	1	1,685	0.06%
2018/06/19	0	0.00	1	16.10	15.70	-1	1,669	-0.06%
2018/06/15	11	16.08	12	16.61	16.10	-1	1,656	-0.06%
2018/06/14	22	16.40	1	16.20	16.50	21	1,631	1.29%
2018/06/13	1	16.00	0	0.00	15.70	1	1,580	0.06%
2018/06/12	0	0.00	3	16.73	16.40	-3	1,564	-0.19%
2018/06/11	1	15.90	7	15.99	16.10	-6	1,554	-0.39%
2018/06/08	2	17.15	0	0.00	16.95	2	1,532	0.13%
2018/06/07	5	17.00	0	0.00	17.00	5	1,535	0.33%
2018/06/06	1	17.70	0	0.00	17.60	1	1,485	0.07%
2018/06/04	0	0.00	1	17.85	18.70	-1	1,395	-0.07%
2018/06/01	1	17.60	3	17.82	17.60	-2	1,299	-0.15%
2018/05/31	3	18.92	0	0.00	18.70	3	1,210	0.25%
2018/05/30	1	17.50	0	0.00	18.15	1	1,097	0.09%
2018/05/29	0	0.00	3	15.15	16.50	-3	957	-0.31%
2018/05/28	8	14.90	1	14.90	15.00	7	821	0.85%
2018/05/25	1	13.70	1	13.85	13.65	0	634	0.00%
2018/05/24	1	13.55	10	14.60	13.65	-9	593	-1.52%
2018/05/21	0	0.00	1	13.30	13.30	-1	434	-0.23%
2018/05/18	0	0.00	1	12.25	12.10	-1	336	-0.30%
2018/05/16	1	11.65	0	0.00	11.70	1	298	0.34%
2018/04/09	0	0.00	0.2	12.20	12.30	-0.2	195	-0.10%
2018/03/28	0	0.00	1	11.95	11.95	-1	152	-0.65%
2018/03/26	0	0.00	1	11.60	11.80	-1	148	-0.67%
2018/03/23	0	0.00	3	11.07	11.65	-3	133	-2.24%
2018/03/22	2	10.55	0	0.00	10.60	2	127	1.57%
2018/03/21	0	0.00	5	11.05	11.00	-5	122	-4.07%
2018/03/20	7	10.87	2	11.18	11.00	5	119	4.18%
2018/03/19	2	11.50	0	0.00	11.35	2	114	1.75%
2018/03/15	0	0.00	4	12.33	12.30	-4	95	-4.21%
2018/03/14	3	11.92	0	0.00	12.70	3	82	3.64%
2018/03/13	1	12.10	18	11.89	12.10	-17	57	-29.76%
2018/01/18	1	9.90	0	0.00	9.86	1	19	5.09%