加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    19.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    180張
  • 產業
    上櫃 半導體類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立衛 (5344)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00120.0519.80-1180-0.55%
2024/04/2600.001720.0419.80-17199-8.51%
2024/04/17220.9000.0020.8522040.98%
2024/04/1100.00522.7022.40-5210-2.37%
2024/04/0900.00122.4022.85-1215-0.46%
2024/03/28322.3000.0022.3532351.28%
2024/03/261022.6300.0022.60102414.14%
2024/03/25123.0000.0022.9012440.41%
2024/03/19221.8500.0021.8023230.62%
2024/03/1300.001021.7921.75-10341-2.93%
2024/03/07124.1500.0023.8513370.30%
2024/02/2700.00223.0022.80-2330-0.60%
2024/02/23225.0000.0024.5023290.61%
2024/02/221025.1500.0024.95103163.16%
2024/02/2100.00122.6523.00-1303-0.33%
2024/01/3000.00120.9021.20-1313-0.32%
2023/12/21524.3000.0024.7552851.75%
2023/12/1900.00623.4325.45-6276-2.17%
2023/12/1800.00125.0524.10-1271-0.37%
2023/12/15327.2000.0026.1532571.17%
2023/11/2200.00121.9021.75-1178-0.56%
2023/11/2100.001021.1021.05-10170-5.88%
2023/11/20120.3000.0021.2511630.61%
2023/11/131019.5400.0019.30101347.42%
2023/11/0800.00119.1519.10-1126-0.79%
2023/11/06118.7000.0018.8011210.82%
2023/09/1400.00118.3518.25-1120-0.83%
2023/09/08118.4000.0018.0511170.85%
2023/07/28517.1000.0017.105995.03%
2023/07/1100.00116.0516.40-175-1.33%
2023/07/06116.1500.0016.001731.37%
2023/07/05415.7500.0015.804715.62%
2023/06/1200.00116.5516.45-173-1.36%
2023/06/0700.00116.6016.75-176-1.31%
2023/06/0600.00216.6516.80-280-2.47%
2023/05/10216.1000.0016.0021031.92%
2023/05/09116.00116.1016.0001070.00%
2023/05/05115.9000.0015.8511510.66%
2023/02/23418.9300.0019.0542251.77%
2023/02/1600.00118.6518.70-1215-0.46%
2023/02/09119.5000.0019.3012210.45%
2023/02/07119.2500.0019.2012350.43%
2023/02/06319.0700.0019.9532341.28%
2023/02/03420.11720.1520.05-3227-1.32%
2023/01/1300.00016.7517.0501830.00%
2022/12/1200.00119.9519.80-1160-0.62%
2022/12/0800.00119.4020.10-1156-0.64%
2022/12/06220.9500.0020.0521511.32%
2022/12/051121.16521.2020.9061484.04%
2022/12/02220.15321.2521.90-1139-0.72%
2022/12/011020.5500.0020.55101178.54%
2022/11/3000.00418.7018.70-4110-3.62%
2022/11/1700.00217.7017.70-2147-1.36%
2022/11/09517.5000.0017.3051603.11%
2022/11/08117.3000.0017.3511610.62%
2022/11/07217.40117.5017.5011590.63%
2022/11/0400.00217.8817.95-2157-1.27%
2022/11/03116.0000.0016.3511480.67%
2022/09/05221.85121.5021.5016400.16%
2022/09/02121.60122.6022.6006370.00%
2022/09/01221.98222.2022.2006270.00%
2022/08/31121.35122.8022.8006220.00%
2022/08/26422.1500.0022.4046040.66%
2022/08/25222.18222.2522.2506010.00%
2022/08/1900.00222.8022.80-2594-0.34%
2022/08/18322.80322.9522.9505910.00%
2022/08/17123.35123.7023.3005880.00%
2022/08/1500.00123.0523.05-1583-0.17%
2022/08/12222.93122.9022.9015800.17%
2022/08/11123.3000.0023.3015780.17%
2022/08/09222.6500.0022.8525720.35%
2022/08/0500.00123.7023.70-1567-0.18%
2022/08/04123.4000.0023.2515650.18%
2022/08/0300.00223.9023.90-2559-0.36%
2022/08/02123.90223.9023.90-1555-0.18%
2022/08/0100.00424.7024.70-4552-0.72%
2022/07/29424.64124.8524.8535460.55%
2022/07/2800.00224.9524.90-2539-0.37%
2022/07/27323.0300.0024.1035260.57%
2022/07/26324.72323.8523.8505230.00%
2022/07/25424.51125.1025.1035220.57%
2022/07/221025.76326.0225.4575141.36%
2022/07/21325.22825.9526.05-5482-1.04%
2022/07/20124.15224.4024.40-1460-0.22%
2022/07/19124.6500.0024.1014530.22%
2022/07/18425.26425.3025.1004470.00%
2022/07/15224.68224.8524.5004370.00%
2022/07/141125.9900.0025.60114242.59%
2022/07/1300.001525.7225.90-15401-3.73%
2022/07/12223.63725.0123.55-5377-1.32%
2022/07/111324.60125.3524.50123603.33%
2022/07/08825.66725.9125.3513460.29%
2022/07/07722.68324.7025.0043061.31%
2022/07/06323.30723.0922.75-4271-1.47%
2022/07/0500.00622.1322.35-6240-2.50%
2022/07/0100.00218.5018.50-2209-0.96%
2022/06/28522.2900.0021.7052282.19%
2022/06/27121.70520.7021.75-4219-1.82%
2022/06/24519.8000.0019.8051992.51%
2022/05/23118.3000.0018.8013020.33%
2022/05/18419.4000.0019.1543311.21%
2022/05/0500.00220.2019.95-2535-0.37%
2022/05/03219.9300.0019.8525600.36%
2022/04/1500.00322.3522.20-3806-0.37%
2022/04/07123.7500.0023.5519290.11%
2022/04/06123.6500.0023.6519650.10%
2022/03/2400.00123.4023.65-11,038-0.10%
2022/03/23223.7000.0023.4021,0370.19%
2022/03/1500.00322.2022.05-31,078-0.28%
2022/03/0800.00223.6023.60-21,292-0.15%
2022/03/0700.00125.1024.50-11,324-0.08%
2022/03/0300.00526.1026.00-51,341-0.37%
2022/03/02525.3000.0026.5051,3340.37%
2022/03/0100.00125.6025.60-11,327-0.08%
2022/02/25324.75324.6524.6501,3290.00%
2022/02/2400.001024.9024.60-101,312-0.76%
2022/02/23126.9000.0026.4011,3120.08%
2022/02/221126.82326.2526.2581,3200.61%
2022/02/2100.00126.6526.70-11,325-0.08%
2022/02/17127.95428.0827.05-31,355-0.22%
2022/02/1600.00227.0527.50-21,348-0.15%
2022/02/14324.77324.8024.8001,4350.00%
2022/02/101026.5900.0026.05101,5050.66%
2022/02/0900.00227.0527.00-21,481-0.14%
2022/02/08224.801.525.2125.000.51,4340.04%
2022/02/0700.0020.124.9024.70-20.11,433-1.40%
2022/01/212027.801027.6527.65101,4390.69%
2022/01/2000.00228.0028.30-21,425-0.14%
2022/01/1900.00227.9027.80-21,426-0.14%
2022/01/18528.9900.0028.4551,4340.35%
2022/01/1400.00128.0027.80-11,400-0.07%
2022/01/13930.42731.0929.7021,3870.14%
2022/01/12428.93129.2529.9531,3190.23%
2022/01/11328.8000.0027.2531,2950.23%
2022/01/10630.4300.0030.2061,2690.47%
2022/01/07132.2500.0031.7011,2340.08%
2022/01/0600.00135.1035.10-11,211-0.08%
2022/01/0500.00333.0532.55-31,188-0.25%
2022/01/04135.05136.0034.9501,1720.00%
2022/01/0300.00138.0036.50-11,156-0.09%
2021/12/301039.8000.0038.05101,1390.88%
2021/12/2900.007.939.0739.75-7.91,104-0.72%
2021/12/280.336.50136.5536.15-0.71,066-0.07%
2021/12/274.239.41439.3438.500.21,0460.02%
2021/12/23131.5000.0034.4519750.10%
2021/12/22131.0000.0031.3519460.11%
2021/12/1700.00130.5030.50-1932-0.11%
2021/12/16231.4800.0031.6029280.22%
2021/12/0900.00133.0032.00-1892-0.11%
2021/12/0800.00536.3834.65-5868-0.58%
2021/12/07134.00734.2634.65-6804-0.75%
2021/12/06529.7700.0031.5057570.66%
2021/12/03228.08127.5028.6517160.14%
2021/12/02129.0000.0026.0516770.15%
2021/12/01226.0500.0027.6026470.31%
2021/11/2400.00124.2524.55-1574-0.17%
2021/11/2300.00225.1024.15-2569-0.35%
2021/11/22327.48225.7026.8015590.18%
2021/11/19226.40226.4526.0505490.00%
2021/11/1700.00726.9527.55-7526-1.33%
2021/11/16127.9000.0027.9015080.20%
2021/11/1500.00629.7331.00-6482-1.24%
2021/11/121326.09125.3028.50124382.74%
2021/11/11325.872925.7126.00-26388-6.69%
2021/11/10823.83823.0324.3503250.00%
2021/11/09421.75221.7022.1522810.71%
2021/11/0500.00118.9018.90-1242-0.41%
2021/11/0400.00118.4018.10-1248-0.40%
2021/10/27117.5000.0017.6512500.40%
2021/10/25116.7000.0016.7012670.37%
2021/08/1900.00116.0515.85-1612-0.16%
2021/08/18115.4500.0016.0016090.16%
2021/08/1300.00317.4217.05-3597-0.50%
2021/08/12317.6000.0017.5535930.51%
2021/08/10218.2500.0018.2025880.34%
2021/08/0400.003220.1120.20-32564-5.67%
2021/08/031021.0000.0021.25105551.80%
2021/08/021022.4000.0022.00105401.85%
2021/07/302022.61523.3023.35155272.84%
2021/07/29522.2000.0021.2555060.99%
2021/07/28823.19222.9322.8064901.22%
2021/07/27623.781024.8024.80-4473-0.85%
2021/07/231020.5000.0020.50103962.52%
2021/07/22221.6000.0021.6023770.53%
2021/07/2100.00122.5022.65-1371-0.27%
2021/07/2000.00222.8522.10-2360-0.55%
2021/07/19219.801122.7222.95-9341-2.63%
2021/07/15119.001019.2519.25-9261-3.44%
2021/07/1200.00117.1517.35-1215-0.46%
2021/06/2800.00115.5515.55-1323-0.31%
2021/06/21115.3500.0015.2513350.30%
2021/06/1700.00115.8515.85-1352-0.28%
2021/06/1600.001216.1316.30-12369-3.25%
2021/06/01114.9500.0014.9013820.26%
2021/05/19213.1500.0013.3523820.52%
2021/05/1200.00214.0513.75-2381-0.52%
2021/05/111014.8000.0014.85103772.65%
2021/05/101016.4000.0016.40103722.68%
2021/04/2600.002020.2020.40-20338-5.91%
2021/04/2100.00118.4518.45-1332-0.30%
2021/04/1200.00120.0019.95-1318-0.31%
2021/04/09322.63322.7521.5003020.00%
2021/04/08120.801220.7920.80-11263-4.17%
2021/04/0700.002118.9518.95-21254-8.27%
2021/04/06316.50117.1517.2522340.85%
2021/04/0100.001015.5016.00-10212-4.70%
2021/03/2900.00115.6015.20-1196-0.51%
2021/03/22115.5500.0015.3511910.52%
2021/03/1800.001015.2515.25-10154-6.47%
2021/03/151013.2000.0013.15101357.36%
2021/03/0200.00113.8013.70-1170-0.59%
2021/02/19513.8000.0014.0052042.44%
2021/01/2500.00412.8512.90-4209-1.91%
2021/01/2200.00212.9013.00-2210-0.95%
2021/01/131013.8000.0014.05102094.77%
2021/01/04114.7000.0014.7012170.46%
2020/12/22214.5000.0014.3522610.76%
2020/12/212014.70114.6514.65192726.97%
2020/12/181015.0000.0015.20102903.45%
2020/12/1700.002015.3015.35-20313-6.37%
2020/12/111013.8000.0014.10103842.60%
2020/12/08315.1500.0014.8534230.71%
2020/12/03315.7500.0015.5034520.66%
2020/11/2600.001016.3016.45-10448-2.23%
2020/11/24115.401515.5515.50-14443-3.16%
2020/11/231515.00815.8916.2074321.62%
2020/11/09414.8500.0014.7544400.91%
2020/10/2800.00514.2014.10-5475-1.05%
2020/10/22713.9100.0013.9575291.32%
2020/10/2100.00214.2514.15-2534-0.37%
2020/10/19214.1000.0014.1525640.35%
2020/10/1600.00214.7514.40-2587-0.34%
2020/10/15214.9000.0014.7525950.34%
2020/10/1400.00214.9514.70-2595-0.34%
2020/10/13114.3000.0014.1015950.17%
2020/10/12214.15314.2014.10-1596-0.17%
2020/10/08314.6500.0014.5035960.50%
2020/10/07214.9500.0014.9525930.34%
2020/09/25215.9500.0015.3026330.32%
2020/09/24316.0500.0015.7036480.46%
2020/09/231217.5600.0017.10126581.82%
2020/09/2100.001118.2518.35-11648-1.70%
2020/09/18116.70316.7016.70-2633-0.32%
2020/09/1400.00514.6016.00-5622-0.80%
2020/09/1100.00514.6014.55-5599-0.83%
2020/09/0900.00215.0015.65-2592-0.34%
2020/09/081015.75116.0015.6595851.54%
2020/09/0700.00914.6714.80-9563-1.60%
2020/09/03114.7500.0014.6515650.18%
2020/09/01213.8000.0013.8025950.34%
2020/08/28213.7500.0013.9525930.34%
2020/08/26514.42214.3014.3035890.51%
2020/08/25114.2000.0014.0515890.17%
2020/08/21214.55114.3014.3015870.17%
2020/08/20913.9700.0014.0595861.53%
2020/08/12215.1800.0015.2025730.35%
2020/08/0500.00216.7016.70-2546-0.37%
2020/08/030.316.6000.0016.700.35430.06%
2020/07/310.217.2000.0017.300.25390.04%
2020/07/301.316.0000.0016.001.35370.24%
2020/07/291.216.4900.0016.551.25320.23%
2020/07/28214.9000.0017.1025200.38%
2020/07/27515.7000.0015.5555001.00%
2020/07/2100.00315.0315.25-3475-0.63%
2020/07/15215.2000.0014.5024830.41%
2020/07/1000.00113.4513.40-1477-0.21%
2020/07/09114.85314.2514.50-2467-0.43%
2020/07/08116.1000.0015.4514570.22%
2020/07/06215.1000.0016.2524360.46%
2020/07/02115.0000.0015.0013960.25%
2020/06/30113.1000.0012.4513610.28%
2020/06/2900.00313.1013.10-3333-0.90%
2020/06/2400.00511.9511.95-5308-1.62%
2020/06/121010.0700.0010.15102613.82%
2020/06/10210.70210.3510.4502530.00%
2020/06/0900.004010.6410.70-40248-16.08%
2020/06/08211.15311.3011.30-1236-0.42%
2020/06/0500.00310.2010.30-3214-1.40%
2020/06/032010.0000.0010.05202219.04%
2020/06/0229.90410.209.98-2229-0.87%
2020/06/01310.0500.0010.1032301.30%
2020/05/29510.0000.009.9052302.17%
2020/05/271010.0500.0010.00102304.34%
2020/05/26410.0000.0010.2042321.72%
2020/05/2500.00510.0510.20-5235-2.13%
2020/05/2229.8900.009.9022340.85%
2020/05/2119.6200.009.7012340.43%
2020/05/2059.4300.009.4052312.16%
2020/05/1939.7000.009.8732301.30%
2020/05/1400.0019.999.90-1229-0.44%
2020/05/12110.1500.0010.0512270.44%
2020/05/0400.00110.009.95-1214-0.47%
2020/04/30110.30110.6510.3002110.00%
2020/04/29410.44511.6510.55-1208-0.48%
2020/04/2700.00310.0010.20-3185-1.62%
2020/04/2000.0029.659.46-2175-1.14%
2020/03/2700.0027.057.05-2184-1.08%
2020/03/1356.5500.006.7151752.84%
2020/03/1027.5000.007.6021691.18%
2020/03/0958.2018.908.0241662.41%
2020/03/0600.0038.808.80-3158-1.90%
2020/02/2417.2000.007.1011290.77%
2020/02/2017.3600.007.3611280.78%
2020/02/1927.4500.007.2821271.57%
2020/01/1427.5000.007.432812.47%
2020/01/1300.00108.258.00-1074-13.35%
2020/01/1058.4800.008.105707.07%
2020/01/08107.7100.007.71104422.28%
2019/12/3166.2000.006.3562523.65%
2019/12/2426.2200.006.282238.44%
2019/05/2100.0016.506.50-120-4.85%
2019/04/1500.0027.056.90-220-9.84%
2019/03/1100.0026.606.63-211-17.83%
2019/03/0600.0016.806.71-111-8.42%
2018/09/1000.0067.707.14-6208-2.87%
2018/08/3128.4100.008.5322470.81%
2018/08/2300.0038.758.80-3254-1.18%
2018/08/0600.000.49.109.60-0.4283-0.14%
2018/07/2329.5300.009.5223070.65%
2018/07/1600.00110.009.90-1332-0.30%
2018/07/1129.9100.009.9123420.58%
2018/07/0300.00212.9511.95-2345-0.58%
2018/07/02212.3000.0012.9523330.60%
2018/06/2600.00110.8011.40-1314-0.32%
2018/06/1400.0029.489.59-2387-0.52%
2018/06/1300.00610.1010.15-6410-1.46%
2018/06/1129.2000.009.0823880.52%
2018/06/0529.1700.009.3723900.51%
2018/06/0100.000.79.239.50-0.7389-0.18%
2018/05/1629.6100.009.3323720.54%
2018/05/152.79.6500.0010.252.73660.74%
2018/05/0200.00410.2010.00-4343-1.17%
2018/04/2700.00110.109.91-1335-0.30%
2018/04/2300.00410.2810.05-4321-1.25%
2018/04/1900.000.99.199.19-0.9298-0.29%
2018/04/180.98.3600.008.360.92930.30%
2018/04/1328.8000.008.2022830.71%
2018/04/1000.0059.029.18-5271-1.84%
2018/04/0900.0049.909.80-4262-1.52%
2018/04/02110.2000.0010.1512420.41%
2018/03/28210.6000.0010.9522070.97%
2018/03/26210.5500.0010.0021871.07%
2018/03/2300.00210.4010.30-2176-1.14%
2018/03/22210.5000.0010.5021541.29%
2018/03/21411.5500.0011.5541213.30%
2018/03/20210.15110.5010.5011070.93%
2018/03/1900.00119.589.58-1176-14.47%
2018/03/1600.0078.718.71-741-16.69%
2018/03/1437.2000.007.203368.13%
2018/02/1200.0026.276.53-230-6.55%
2018/02/0800.000.16.286.30-0.131-0.22%
2018/02/0200.0056.706.52-532-15.42%
2018/02/0100.0026.706.70-232-6.17%
2018/01/3056.7500.006.8053215.38%
2018/01/2916.7200.006.801323.04%
2018/01/0300.0026.306.45-226-7.48%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨－2023/10/30
...詳全文
數位部推動低軌衛星資安檢測 年底高雄建立實驗室UDN聯合新聞網－2023/08/27
數位部推動低軌通訊衛星資安檢測，3階段建立衛星終端設備、地面站、衛星本體資安檢測標準或測試規範，預計今年底在高雄建置完成......詳全文
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨－2022/11/10
...詳全文
立衛 相關文章
立衛 相關影音