中磊 (5388)-元大-雙和券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	115.50	0	0.00	115.50	1	5,368	0.02%
2024/05/14	4	116.00	0	0.00	115.00	4	5,394	0.07%
2024/05/13	1	115.50	1	116.00	115.50	0	5,367	0.00%
2024/05/10	2.4	114.86	2	114.75	114.50	0.4	5,355	0.01%
2024/05/09	2.1	116.05	2.1	116.27	115.00	0	5,348	0.00%
2024/05/08	12.1	115.08	3	117.17	115.50	9.1	5,349	0.17%
2024/05/07	4	119.13	7	118.21	118.50	-3	5,265	-0.06%
2024/05/06	4	121.50	1	121.50	121.50	3	5,202	0.06%
2024/05/03	3	123.00	2	123.75	121.50	1	5,192	0.02%
2024/04/30	0	0.00	3	125.00	124.00	-3	5,216	-0.06%
2024/04/29	1.1	124.00	0	0.00	124.50	1.1	5,187	0.02%
2024/04/26	1	122.00	1	122.50	123.00	0	5,163	0.00%
2024/04/25	2	122.50	0	0.00	122.00	2	5,156	0.04%
2024/04/24	1	124.00	0	0.00	124.00	1	5,159	0.02%
2024/04/23	2	122.75	0	0.00	123.00	2	5,128	0.04%
2024/04/22	2.1	120.54	2.2	121.77	121.00	-0.1	5,120	0.00%
2024/04/19	13	122.73	0	0.00	121.50	13	5,100	0.25%
2024/04/18	1.5	122.33	1	124.50	124.00	0.5	5,068	0.01%
2024/04/17	4.2	124.56	1	123.50	123.50	3.2	5,025	0.06%
2024/04/16	5.7	126.74	3	126.17	125.00	2.7	4,942	0.05%
2024/04/15	0	0.00	7	131.71	130.50	-7	4,918	-0.14%
2024/04/12	0.1	134.29	1	134.50	134.00	-0.9	4,925	-0.02%
2024/04/11	5.1	133.61	1	134.00	134.00	4.1	4,909	0.08%
2024/04/10	7.4	134.50	0	0.00	134.00	7.4	4,902	0.15%
2024/04/09	4.3	134.44	3	135.50	134.00	1.3	4,878	0.03%
2024/04/08	1.1	135.00	2.5	134.60	135.50	-1.4	4,850	-0.03%
2024/04/03	0.2	136.67	0	0.00	136.00	0.2	4,843	0.00%
2024/04/02	1	137.50	2.2	137.27	137.50	-1.2	4,821	-0.02%
2024/04/01	4.2	136.99	3	137.50	137.50	1.2	4,801	0.02%
2024/03/29	6.2	134.86	0	0.00	135.50	6.2	4,769	0.13%
2024/03/28	2.2	148.20	2.4	144.45	144.00	-0.2	4,646	0.00%
2024/03/27	1.1	144.91	2	146.50	148.50	-0.9	4,535	-0.02%
2024/03/26	9.4	143.00	11	144.36	145.00	-1.6	4,469	-0.04%
2024/03/25	10	148.85	12	148.67	147.00	-2	4,390	-0.05%
2024/03/22	10.1	146.62	23	148.68	149.00	-12.9	4,355	-0.30%
2024/03/21	14	145.75	12.1	146.03	147.00	1.9	4,299	0.04%
2024/03/20	23	145.80	14.1	146.38	143.50	8.9	4,290	0.21%
2024/03/19	7.2	141.69	14	141.54	143.00	-6.8	4,364	-0.16%
2024/03/18	1	139.00	0.3	137.83	138.00	0.7	4,498	0.02%
2024/03/15	4	136.88	2	137.00	137.50	2	4,535	0.04%
2024/03/14	0	0.00	1	137.50	137.00	-1	4,493	-0.02%
2024/03/13	10	137.00	2	138.00	138.00	8	4,441	0.18%
2024/03/12	3	135.67	1	136.00	136.00	2	4,401	0.05%
2024/03/11	1	132.50	0	0.00	132.00	1	4,374	0.02%
2024/03/08	6.5	137.75	10.1	136.25	135.50	-3.6	4,320	-0.08%
2024/03/07	5.4	140.91	23.1	139.57	140.00	-17.7	4,282	-0.41%
2024/03/06	24.4	139.86	6	139.17	138.50	18.4	4,202	0.44%
2024/03/05	7.3	144.51	0	0.00	145.50	7.3	3,978	0.18%
2024/03/04	3.2	140.41	3	139.67	141.50	0.2	3,796	0.01%
2024/03/01	1	136.00	1	136.00	135.50	0	3,706	0.00%
2024/02/29	0	0.00	1	135.00	135.50	-1	3,692	-0.03%
2024/02/27	0.1	134.00	0.3	134.00	135.50	-0.2	3,654	-0.01%
2024/02/26	3	136.18	1.1	136.50	136.00	1.9	3,604	0.05%
2024/02/23	3.3	136.88	6	137.83	139.50	-2.7	3,543	-0.08%
2024/02/22	3.1	133.20	5.4	133.98	136.50	-2.3	3,357	-0.07%
2024/02/21	2	128.25	0	0.00	128.00	2	3,206	0.06%
2024/02/20	0	0.00	0.2	129.83	129.00	-0.2	3,213	0.00%
2024/02/19	2.1	127.55	0	0.00	128.00	2.1	3,201	0.07%
2024/02/16	0	0.00	1	125.00	125.00	-1	3,191	-0.03%
2024/02/15	1.1	124.09	0	0.00	124.50	1.1	3,268	0.03%
2024/02/05	1.1	125.05	3	125.50	125.50	-1.9	3,269	-0.06%
2024/02/02	1	127.00	2	126.75	127.00	-1	3,411	-0.03%
2024/02/01	2	128.50	1	129.00	127.50	1	3,511	0.03%
2024/01/31	3.1	128.99	20	129.75	130.00	-17	3,509	-0.48%
2024/01/29	2	128.75	0	0.00	128.50	2	3,467	0.06%
2024/01/26	2	128.75	1	128.00	128.50	1	3,495	0.03%
2024/01/25	0	0.00	2	127.25	128.00	-2	3,542	-0.06%
2024/01/24	21	128.21	0	0.00	127.50	21	3,542	0.59%
2024/01/23	0	0.00	1	130.50	130.00	-1	3,519	-0.03%
2024/01/22	1	128.50	0	0.00	128.50	1	3,518	0.03%
2024/01/18	1	125.00	0	0.00	126.00	1	3,525	0.03%
2024/01/16	1	131.50	2	129.25	128.00	-1	3,534	-0.03%
2024/01/15	1	129.50	1	129.50	129.50	0	3,532	0.00%
2024/01/12	1	130.00	1	127.00	128.00	0	3,547	0.00%
2024/01/10	1	125.00	0	0.00	125.50	1	3,590	0.03%
2024/01/09	1.1	125.55	0	0.00	125.50	1.1	3,616	0.03%
2024/01/08	0.1	127.50	3	127.33	127.00	-2.9	3,606	-0.08%
2024/01/05	0	0.00	1	130.50	130.50	-1	3,613	-0.03%
2024/01/04	1	132.00	0	0.00	130.50	1	3,649	0.03%
2024/01/02	0	0.00	11	136.91	136.00	-11	3,667	-0.30%
2023/12/27	0	0.00	5	134.00	134.00	-5	3,720	-0.13%
2023/12/26	0	0.00	1	133.00	133.50	-1	3,733	-0.03%
2023/12/22	21	133.33	1	133.50	133.00	20	3,865	0.52%
2023/12/21	0	0.00	1	131.00	131.00	-1	3,822	-0.03%
2023/12/19	1	134.00	11	134.00	133.50	-10	3,811	-0.26%
2023/12/18	2	138.00	1	138.00	136.50	1	3,802	0.03%
2023/12/15	1	138.50	2	138.50	137.00	-1	3,741	-0.03%
2023/12/14	10	139.80	12	139.83	141.00	-2	3,682	-0.05%
2023/12/13	6	134.75	25.8	135.20	136.50	-19.8	3,371	-0.59%
2023/12/12	12.3	129.33	11	129.05	128.50	1.3	3,142	0.04%
2023/12/11	1	125.50	2	126.00	126.00	-1	3,098	-0.03%
2023/12/08	1	123.50	1	123.50	123.50	0	3,094	0.00%
2023/12/07	0	0.00	0	124.00	123.00	0	3,129	0.00%
2023/12/06	0	0.00	0.3	126.00	125.00	-0.3	3,228	-0.01%
2023/12/05	1	127.00	2	127.00	127.00	-1	3,230	-0.03%
2023/12/04	1	126.51	2	127.00	127.00	-1	3,302	-0.03%
2023/12/01	2	125.00	16	125.13	125.50	-14	3,433	-0.41%
2023/11/29	0	0.00	5	124.50	124.00	-5	3,435	-0.15%
2023/11/28	0	0.00	14	122.11	123.00	-14	3,453	-0.41%
2023/11/24	1	121.00	2	121.00	121.00	-1	3,487	-0.03%
2023/11/23	0	0.00	1	122.00	121.50	-1	3,545	-0.03%
2023/11/22	0	0.00	6	123.50	123.00	-6	3,581	-0.17%
2023/11/21	1	123.50	15	124.00	123.50	-14	3,621	-0.39%
2023/11/17	1	121.00	1	121.50	121.50	0	3,769	0.00%
2023/11/16	3.3	123.15	1	123.00	122.50	2.3	3,815	0.06%
2023/11/15	2	123.00	3.2	122.09	121.00	-1.2	3,881	-0.03%
2023/11/14	1.2	124.00	7	125.36	123.00	-5.8	3,883	-0.15%
2023/11/13	3	121.33	1.1	120.18	120.00	1.9	3,893	0.05%
2023/11/10	14.1	122.03	49	121.69	121.50	-34.9	3,887	-0.90%
2023/11/09	6	114.33	16	115.00	113.50	-10	3,781	-0.26%
2023/11/01	2	110.00	3	111.67	112.50	-1	4,043	-0.02%
2023/10/31	1	113.50	0	0.00	112.50	1	4,146	0.02%
2023/10/27	2	114.75	3	115.00	112.50	-1	4,977	-0.02%
2023/10/26	0	0.00	1	115.00	115.00	-1	5,299	-0.02%
2023/10/25	0	0.00	3	117.00	116.50	-3	5,373	-0.06%
2023/10/23	1	115.00	1	113.50	114.00	0	5,401	0.00%
2023/10/18	1	115.00	1	116.50	115.50	0	5,527	0.00%
2023/10/17	2	118.75	2	120.00	118.50	0	5,537	0.00%
2023/10/16	0	0.00	2	118.75	118.50	-2	5,613	-0.04%
2023/10/13	6	121.08	13	121.81	121.50	-7	5,699	-0.12%
2023/10/12	2	119.50	0	0.00	119.00	2	5,766	0.03%
2023/10/11	1	118.00	3	118.00	117.00	-2	5,809	-0.03%
2023/10/06	0	0.00	5	121.30	121.00	-5	5,975	-0.08%
2023/10/05	1	122.00	1	123.50	121.50	0	6,046	0.00%
2023/10/03	3	121.83	1	121.00	120.50	2	6,252	0.03%
2023/10/02	1	123.00	3	124.50	123.50	-2	6,502	-0.03%
2023/09/28	1	122.00	0	0.00	123.00	1	6,793	0.01%
2023/09/27	8	121.38	7	121.64	123.00	1	6,869	0.01%
2023/09/26	12	128.08	4	126.50	126.50	8	6,952	0.12%
2023/09/25	2	128.75	0	0.00	130.00	2	7,322	0.03%
2023/09/22	2	126.25	3	127.67	128.50	-1	7,519	-0.01%
2023/09/21	2	124.75	2	125.00	125.50	0	7,988	0.00%
2023/09/20	5	132.50	2	129.50	129.00	3	8,283	0.04%
2023/09/19	0.2	131.50	4	132.00	132.00	-3.8	8,272	-0.05%
2023/09/18	0	0.00	0	130.00	129.00	0	8,245	0.00%
2023/09/15	1	130.50	3.1	130.81	129.50	-2.1	8,227	-0.03%
2023/09/14	2	131.00	5	130.60	131.50	-3	8,259	-0.04%
2023/09/13	2	127.00	2	128.00	128.00	0	8,254	0.00%
2023/09/12	2	124.50	7	126.79	127.50	-5	8,282	-0.06%
2023/09/11	15.1	128.24	7	127.50	126.50	8.1	8,262	0.10%
2023/09/08	3	125.67	26	126.60	127.00	-23	8,152	-0.28%
2023/09/07	7	126.07	2	127.50	126.00	5	8,141	0.06%
2023/09/06	6	126.08	17.7	126.70	125.50	-11.7	8,068	-0.15%
2023/09/05	3	121.00	4	121.13	122.50	-1	7,903	-0.01%
2023/09/04	1	118.50	3	118.50	118.00	-2	7,875	-0.03%
2023/09/01	4	119.75	0.1	119.00	117.50	3.9	7,921	0.05%
2023/08/31	1	121.50	0	0.00	121.50	1	7,935	0.01%
2023/08/29	1	120.00	4	120.13	120.50	-3	7,982	-0.04%
2023/08/28	3	118.33	1	119.50	118.50	2	8,008	0.02%
2023/08/25	3	118.50	1	120.00	118.50	2	8,125	0.02%
2023/08/24	3	119.00	76	120.07	119.00	-73	8,105	-0.90%
2023/08/23	1	121.00	3	120.50	120.00	-2	8,112	-0.02%
2023/08/22	75	118.94	31	118.05	118.00	44	8,066	0.55%
2023/08/21	8	116.88	6	117.00	117.00	2	7,998	0.03%
2023/08/18	1	113.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	4	116.75	5	114.60	116.00	-1	7,921	-0.01%
2023/08/16	1	112.00	1	114.50	113.00	0	7,860	0.00%
2023/08/15	3	114.00	5	114.00	114.00	-2	7,846	-0.03%
2023/08/14	1	110.00	1	109.50	110.50	0	7,876	0.00%
2023/08/11	1	112.00	3	112.83	112.00	-2	7,835	-0.03%
2023/08/10	3.2	111.63	2	115.00	111.00	1.2	7,810	0.02%
2023/08/09	1	114.00	6.1	113.84	114.00	-5.1	7,740	-0.07%
2023/08/08	4.1	112.25	0	0.00	112.00	4.1	7,740	0.05%
2023/08/07	3	113.83	27	111.98	115.50	-24	7,700	-0.31%
2023/08/04	11	118.55	10	115.50	118.00	1	7,523	0.01%
2023/08/02	41	117.72	9.3	118.07	117.00	31.7	7,407	0.43%
2023/08/01	31	117.82	35	118.49	116.00	-4	7,110	-0.06%
2023/07/31	12	120.21	39	121.78	122.00	-27	6,588	-0.41%
2023/07/28	7	110.21	1	109.50	111.00	6	6,283	0.10%
2023/07/27	2	107.25	1	108.00	108.00	1	6,217	0.02%
2023/07/26	1	109.00	4	109.00	107.00	-3	6,208	-0.05%
2023/07/25	1	108.00	0	0.00	107.50	1	6,191	0.02%
2023/07/21	25	107.46	0	0.00	108.50	25	6,114	0.41%
2023/07/20	11	110.05	11	109.50	109.50	0	6,082	0.00%
2023/07/19	32.8	111.56	4	112.88	111.00	28.8	6,028	0.48%
2023/07/18	56	115.04	2	114.75	114.50	54	5,972	0.90%
2023/07/17	11	115.45	39	116.37	115.00	-28	5,911	-0.47%
2023/07/14	1	116.00	1	116.00	117.00	0	5,830	0.00%
2023/07/13	10.1	119.64	3.4	118.76	116.00	6.7	5,767	0.12%
2023/07/12	0	0.00	2	114.25	116.00	-2	5,548	-0.04%
2023/07/11	9.3	116.14	5	116.70	117.00	4.3	5,505	0.08%
2023/07/10	9	113.28	2	114.00	113.00	7	5,547	0.13%
2023/07/07	11.5	115.03	12	115.58	114.00	-0.5	5,483	-0.01%
2023/07/06	9	117.94	16	118.84	119.50	-7	5,280	-0.13%
2023/07/05	1.3	115.80	3	114.83	113.50	-1.7	5,019	-0.03%
2023/07/04	9	113.22	6	114.08	115.00	3	4,973	0.06%
2023/07/03	24	110.27	23.5	112.11	114.00	0.5	4,827	0.01%
2023/06/30	23	105.39	29	103.93	105.00	-6	4,488	-0.13%
2023/06/29	34	104.93	38	106.29	106.50	-4	4,411	-0.09%
2023/06/28	7	101.50	30	102.72	99.60	-23	3,984	-0.58%
2023/06/27	4	96.90	0	0.00	96.50	4	3,650	0.11%
2023/06/21	0	0.00	11	96.00	95.90	-11	3,633	-0.30%
2023/06/20	2	96.95	4	96.90	95.70	-2	3,649	-0.05%
2023/06/19	1	98.30	1	96.20	98.50	0	3,581	0.00%
2023/06/16	1	96.10	1	96.30	97.00	0	3,543	0.00%
2023/06/15	3	96.63	0	0.00	97.20	3	3,493	0.09%
2023/06/14	1	96.70	0	0.00	96.70	1	3,493	0.03%
2023/06/13	1	95.20	5	95.50	95.40	-4	3,545	-0.11%
2023/06/12	3	95.60	3	95.23	95.30	0	3,647	0.00%
2023/06/09	1	95.50	8	95.48	95.40	-7	3,704	-0.19%
2023/06/08	1	95.60	0	0.00	94.70	1	3,797	0.03%
2023/06/07	3	95.07	2	94.70	94.80	1	3,905	0.03%
2023/06/06	9	96.52	1.5	95.53	96.30	7.5	3,923	0.19%
2023/06/05	21	98.32	20	98.84	98.40	1	3,934	0.03%
2023/06/02	2	95.50	2	96.20	95.60	0	4,004	0.00%
2023/06/01	2	96.40	2	97.05	95.70	0	4,024	0.00%
2023/05/31	3	95.00	34	95.07	95.50	-31	3,959	-0.78%
2023/05/30	1.4	92.76	20	92.91	92.40	-18.6	3,811	-0.49%
2023/05/29	11.6	92.03	5	92.20	93.30	6.6	3,830	0.17%
2023/05/26	5.5	90.81	0	0.00	90.60	5.5	3,801	0.14%
2023/05/23	6	89.47	6	89.37	88.50	0	3,806	0.00%
2023/05/22	1	88.60	2	89.05	89.70	-1	3,783	-0.03%
2023/05/19	5	88.24	5	88.10	88.50	0	3,778	0.00%
2023/05/18	1	87.60	2	87.80	87.90	-1	3,834	-0.03%
2023/05/17	5	85.60	5	85.76	86.80	0	3,779	0.00%
2023/05/16	0.1	85.80	0	0.00	86.70	0.1	3,748	0.00%
2023/05/12	1	85.30	0	0.00	84.40	1	3,769	0.03%
2023/05/11	8	85.58	1	86.50	84.90	7	3,728	0.19%
2023/05/10	5	87.50	0	0.00	87.50	5	3,719	0.13%
2023/05/09	0	87.50	2	88.90	87.60	-2	3,745	-0.05%
2023/05/08	1	88.80	6	87.88	88.40	-5	3,740	-0.13%
2023/05/04	0	0.00	3	84.57	85.30	-3	3,803	-0.08%
2023/05/02	1	82.90	0	0.00	82.90	1	3,857	0.03%
2023/04/28	21.1	82.20	0	0.00	82.10	21.1	3,868	0.55%
2023/04/27	4	81.30	0	0.00	81.20	4	3,854	0.10%
2023/04/26	1	80.60	0	0.00	81.10	1	3,841	0.03%
2023/04/25	11.2	81.19	0	0.00	80.30	11.2	3,838	0.29%
2023/04/24	2	82.45	0	0.00	82.70	2	3,812	0.05%
2023/04/21	32.1	84.63	6	83.37	82.70	26.1	3,827	0.68%
2023/04/20	12.3	86.21	11.1	85.56	85.50	1.2	3,812	0.03%
2023/04/19	1	88.40	0	0.00	88.10	1	3,842	0.03%
2023/04/18	1	88.00	0	0.00	88.00	1	3,828	0.03%
2023/04/14	13	88.46	1	88.60	88.60	12	3,822	0.31%
2023/04/13	29.4	88.63	13	87.97	87.70	16.4	3,788	0.43%
2023/04/12	0	0.00	11.1	94.54	94.30	-11.1	3,624	-0.30%
2023/04/11	1	94.40	5	94.60	94.60	-4	3,562	-0.11%
2023/04/10	0.1	93.80	1	93.70	93.60	-1	3,490	-0.03%
2023/04/07	12.2	94.80	43	94.23	93.50	-30.8	3,441	-0.89%
2023/04/06	4.2	94.47	4	94.40	96.60	0.2	3,367	0.00%
2023/03/31	3.1	94.50	9	94.83	94.80	-5.9	3,315	-0.18%
2023/03/30	11.2	94.51	12	95.08	95.10	-0.8	3,279	-0.02%
2023/03/29	27.2	93.66	7	92.87	92.80	20.2	3,145	0.64%
2023/03/28	9.3	91.13	13	90.70	90.90	-3.7	3,160	-0.12%
2023/03/27	1	91.90	0	0.00	91.80	1	3,138	0.03%
2023/03/24	4	91.53	2	91.70	91.20	2	3,156	0.06%
2023/03/23	2	91.40	16.1	91.40	91.80	-14.1	3,240	-0.43%
2023/03/22	0	0.00	0	90.80	90.70	0	3,260	0.00%
2023/03/21	1.1	90.69	0	0.00	90.80	1.1	3,276	0.03%
2023/03/20	4	89.75	11	90.05	89.60	-7	3,268	-0.21%
2023/03/17	0	0.00	6	89.95	89.70	-6	3,292	-0.18%
2023/03/16	9	89.52	18	88.74	88.10	-9	3,291	-0.27%
2023/03/15	7	90.86	14	91.24	91.00	-7	3,298	-0.21%
2023/03/14	1	90.60	14	91.28	91.50	-13	3,266	-0.40%
2023/03/13	10	89.47	14	90.42	91.00	-4	3,256	-0.12%
2023/03/10	20	90.50	18	91.27	89.10	2	3,186	0.06%
2023/03/09	0	0.00	6	89.98	91.10	-6	3,171	-0.19%
2023/03/08	2.4	89.33	8	90.31	91.30	-5.7	3,213	-0.18%
2023/03/07	6.1	88.03	4	89.70	89.60	2.1	3,307	0.06%
2023/03/06	17	87.68	11	87.20	87.20	6	3,216	0.19%
2023/03/01	1	83.90	22	85.23	85.60	-21	3,540	-0.59%
2023/02/24	10	85.30	1	85.60	84.30	9	3,577	0.25%
2023/02/23	0	0.00	1	84.80	84.80	-1	3,636	-0.03%
2023/02/22	5	82.46	3	83.23	84.40	2	3,897	0.05%
2023/02/21	1	83.90	7	83.77	83.90	-6	4,086	-0.15%
2023/02/20	0	0.00	3	84.40	84.20	-3	4,123	-0.07%
2023/02/17	0	0.00	1	84.80	84.70	-1	4,171	-0.02%
2023/02/16	0	0.00	15	83.97	84.90	-15	4,171	-0.36%
2023/02/14	5	81.90	0	0.00	81.50	5	4,229	0.12%
2023/02/13	1	80.80	0	0.00	81.30	1	4,257	0.02%
2023/02/10	8	80.71	6	80.65	80.50	2	4,281	0.05%
2023/02/09	1	82.00	0	0.00	82.10	1	4,282	0.02%
2023/02/08	14	83.43	10	82.50	82.50	4	4,282	0.09%
2023/02/07	9	82.99	2	83.30	83.30	7	4,269	0.16%
2023/02/06	3	82.57	0	0.00	82.50	3	4,254	0.07%
2023/02/03	13	82.85	10	82.87	82.70	3	4,261	0.07%
2023/02/02	7	81.73	4	82.95	83.00	3	4,238	0.07%
2023/02/01	5	82.00	1	81.70	81.90	4	4,184	0.10%
2023/01/31	1	79.30	1	80.50	80.30	0	4,144	0.00%
2023/01/30	0	0.00	6	80.08	79.90	-6	4,147	-0.14%
2023/01/16	1	78.00	0	0.00	78.90	1	4,198	0.02%
2023/01/13	0	0.00	2	79.75	78.20	-2	4,264	-0.05%
2023/01/12	1	79.30	2	79.80	79.50	-1	4,296	-0.02%
2023/01/11	3	79.63	1	80.00	79.30	2	4,356	0.05%
2023/01/10	1	78.70	4	79.45	78.60	-3	4,393	-0.07%
2023/01/09	5	80.14	4	80.38	79.80	1	4,419	0.02%
2023/01/06	1	77.40	5	77.70	77.70	-4	4,382	-0.09%
2023/01/05	0	0.00	3	77.10	76.90	-3	4,423	-0.07%
2023/01/04	1	77.90	1	78.10	77.30	0	4,556	0.00%
2023/01/03	0	0.00	1	76.60	76.70	-1	4,612	-0.02%
2022/12/30	0	0.00	1	77.20	76.30	-1	4,738	-0.02%
2022/12/29	1	76.00	3	75.80	75.90	-2	4,775	-0.04%
2022/12/28	1	76.30	0	0.00	76.30	1	4,834	0.02%
2022/12/27	1	78.60	0	0.00	78.10	1	4,920	0.02%
2022/12/23	1	77.10	0	0.00	77.40	1	5,083	0.02%
2022/12/21	2	76.45	1	76.70	76.50	1	5,228	0.02%
2022/12/20	9	77.47	4	77.35	76.00	5	5,242	0.10%
2022/12/19	1	80.80	0	0.00	80.20	1	5,218	0.02%
2022/12/16	8	81.34	8	81.39	81.20	0	5,240	0.00%
2022/12/15	17	83.82	11	83.55	83.40	6	5,220	0.11%
2022/12/14	0	0.00	7	81.14	82.20	-7	5,163	-0.14%
2022/12/13	0	0.00	1	80.10	79.40	-1	5,129	-0.02%
2022/12/12	0	0.00	3	81.13	81.50	-3	5,161	-0.06%
2022/12/09	2	81.20	1	81.90	80.90	1	5,185	0.02%
2022/12/08	4	81.13	3	82.00	81.70	1	5,228	0.02%
2022/12/07	4	81.83	6	80.70	80.40	-2	5,247	-0.04%
2022/12/06	8	84.20	7	85.00	83.20	1	5,271	0.02%
2022/12/05	2	85.10	17.1	84.99	84.90	-15.1	5,258	-0.29%
2022/12/02	5	84.00	4	84.60	83.90	1	5,234	0.02%
2022/12/01	10	83.99	8	83.91	83.90	2	5,260	0.04%
2022/11/30	16	84.19	20	84.92	83.50	-4	5,230	-0.08%
2022/11/29	16	84.10	19	83.63	84.10	-3	5,229	-0.06%
2022/11/28	21	81.79	18	82.11	81.60	3	5,157	0.06%
2022/11/25	36	83.01	34	82.94	82.70	2	5,168	0.04%
2022/11/24	2	80.45	3	80.90	81.10	-1	4,974	-0.02%
2022/11/23	8	80.46	6	80.40	79.80	2	4,998	0.04%
2022/11/22	2	78.75	10	79.52	80.40	-8	5,052	-0.16%
2022/11/21	10	79.44	4	79.52	79.10	6	5,104	0.12%
2022/11/18	7	80.41	5	81.92	80.40	2	5,068	0.04%
2022/11/17	12	79.71	8.3	79.15	78.30	3.7	4,928	0.08%
2022/11/16	3	76.40	8	76.96	76.80	-5	4,910	-0.10%
2022/11/15	9	76.81	7	77.09	76.90	2	4,983	0.04%
2022/11/14	2	77.50	3	77.03	77.40	-1	5,111	-0.02%
2022/11/11	13	78.68	25	78.25	77.00	-12	5,187	-0.23%
2022/11/10	22	78.36	14	78.24	78.20	8	5,206	0.15%
2022/11/09	4	77.95	9	78.66	78.60	-5	5,299	-0.09%
2022/11/08	7	78.46	8	77.60	77.20	-1	5,540	-0.02%
2022/11/07	25	78.30	5	78.28	78.70	20	5,723	0.35%
2022/11/04	7	77.20	8	77.24	77.50	-1	6,027	-0.02%
2022/11/03	8	77.44	8	77.29	77.90	0	6,235	0.00%
2022/11/02	2	76.90	2	76.80	76.50	0	6,631	0.00%
2022/11/01	1	75.90	1	76.40	76.40	0	7,150	0.00%
2022/10/31	3	75.43	2	75.55	75.60	1	7,262	0.01%
2022/10/28	4	74.25	13	74.26	73.90	-9	7,343	-0.12%
2022/10/27	5	75.12	5	75.40	75.60	0	7,346	0.00%
2022/10/26	22	75.11	11	74.21	74.00	11	7,400	0.15%
2022/10/25	13	75.65	12	75.59	75.20	1	7,478	0.01%
2022/10/24	8	76.28	17	76.81	75.40	-9	7,562	-0.12%
2022/10/21	18	76.31	16	75.93	75.20	2	7,615	0.03%
2022/10/20	0	0.00	5	79.08	78.70	-5	7,592	-0.07%
2022/10/19	19	82.09	3	80.80	80.20	16	7,595	0.21%
2022/10/18	8	82.50	2	82.75	82.90	6	7,586	0.08%
2022/10/17	4	79.10	3	79.97	80.80	1	7,594	0.01%
2022/10/14	2	81.00	2	81.50	81.80	0	7,601	0.00%
2022/10/13	10	80.10	7	79.11	78.50	3	7,776	0.04%
2022/10/12	16.1	81.40	16	80.87	82.40	0.1	7,812	0.00%
2022/10/11	6	84.10	5	84.22	85.10	1	7,829	0.01%
2022/10/07	15	86.25	49	87.11	86.10	-34	8,067	-0.42%
2022/10/06	4	85.68	1	85.60	85.90	3	8,315	0.04%
2022/10/05	3	84.93	1	84.80	84.50	2	8,449	0.02%
2022/10/04	1	83.90	11	83.50	84.50	-10	8,540	-0.12%
2022/10/03	15	79.28	4	80.35	81.70	11	8,769	0.13%
2022/09/30	6	76.98	6	77.73	78.80	0	8,946	0.00%
2022/09/29	3	78.60	3	79.20	78.70	0	8,984	0.00%
2022/09/28	9	82.04	18	79.28	78.70	-9	8,948	-0.10%
2022/09/27	8	83.69	8	83.96	83.90	0	8,872	0.00%
2022/09/26	9	85.27	13	84.86	84.30	-4	8,862	-0.05%
2022/09/23	5	89.24	6	88.50	87.80	-1	8,842	-0.01%
2022/09/22	3	89.90	0	0.00	90.40	3	8,853	0.03%
2022/09/21	10	90.80	8	90.61	89.50	2	8,866	0.02%
2022/09/20	5	91.24	2	91.20	91.30	3	8,865	0.03%
2022/09/19	7	90.33	11	90.65	89.80	-4	8,966	-0.04%
2022/09/16	4	91.38	2	91.40	91.00	2	9,048	0.02%
2022/09/15	23	92.67	13	91.50	91.10	10	9,083	0.11%
2022/09/14	15	92.68	4	92.73	93.00	11	9,181	0.12%
2022/09/13	24	95.49	2	94.60	94.30	22	9,219	0.24%
2022/09/12	0	0.00	10	97.40	97.00	-10	9,138	-0.11%
2022/09/08	1	94.10	0	0.00	94.10	1	9,151	0.01%
2022/09/07	10	94.18	7	93.73	93.90	3	9,240	0.03%
2022/09/06	5	94.18	12	95.28	94.30	-7	9,197	-0.08%
2022/09/05	8	99.15	12	98.44	96.70	-4	9,117	-0.04%
2022/09/02	3	96.60	3	97.07	97.50	0	9,017	0.00%
2022/09/01	6	95.50	10	95.22	95.50	-4	8,941	-0.04%
2022/08/31	4	96.93	1	97.10	97.30	3	8,915	0.03%
2022/08/30	21	96.28	21	96.77	97.00	0	8,901	0.00%
2022/08/29	30	92.46	24	92.96	93.20	6	8,830	0.07%
2022/08/26	28	98.46	23	98.29	97.30	5	8,717	0.06%
2022/08/25	0	0.00	14	97.03	97.60	-14	8,594	-0.16%
2022/08/24	13	95.95	12	96.06	96.00	1	8,542	0.01%
2022/08/23	29	96.81	23	97.87	97.40	6	8,437	0.07%
2022/08/22	38	95.57	32	95.67	95.00	6	8,272	0.07%
2022/08/19	19	98.15	7	97.89	98.40	12	8,172	0.15%
2022/08/18	32	97.55	21	97.63	98.50	11	8,029	0.14%
2022/08/17	37	98.16	27.1	97.55	97.40	9.9	7,930	0.12%
2022/08/16	50.1	98.70	44	98.79	99.00	6.1	7,872	0.08%
2022/08/15	39	99.81	24.1	99.07	99.00	14.9	7,812	0.19%
2022/08/12	4	103.75	2	104.00	102.50	2	7,569	0.03%
2022/08/11	14	104.07	29	104.84	104.50	-15	7,378	-0.20%
2022/08/10	7	104.43	4	104.25	103.50	3	7,075	0.04%
2022/08/09	15.1	101.73	14	103.14	105.50	1.1	6,933	0.02%
2022/08/08	27	98.76	60	98.60	101.00	-33	6,612	-0.50%
2022/08/05	6.4	90.83	16	90.63	92.00	-9.6	6,108	-0.16%
2022/08/04	10	88.15	1	87.60	89.70	9	6,026	0.15%
2022/08/02	7.3	87.31	3	86.57	86.80	4.3	6,013	0.07%
2022/08/01	1.3	89.81	12	89.66	89.50	-10.7	6,004	-0.18%
2022/07/29	0.5	89.00	0	0.00	90.40	0.5	5,973	0.01%
2022/07/28	21.5	88.18	12	88.33	88.00	9.5	6,009	0.16%
2022/07/27	1	87.00	2	86.15	87.00	-1	5,970	-0.02%
2022/07/26	10	86.45	14	85.56	86.00	-4	5,991	-0.07%
2022/07/25	20	86.33	18	86.34	86.40	2	6,077	0.03%
2022/07/22	4	86.40	1	85.70	85.50	3	6,196	0.05%
2022/07/21	21	88.09	42	88.04	88.00	-21	6,380	-0.33%
2022/07/20	55	87.24	18	87.69	87.70	37	6,531	0.57%
2022/07/18	5	88.72	7	88.63	88.50	-2	6,420	-0.03%
2022/07/15	65	88.56	63	89.29	88.20	2	6,451	0.03%
2022/07/14	6	88.07	19	89.82	90.50	-13	6,197	-0.21%
2022/07/13	15	84.29	21	83.64	82.30	-6	5,844	-0.10%
2022/07/12	23	84.43	16	83.09	84.00	7	5,685	0.12%
2022/07/11	23	87.55	25	86.42	85.60	-2	5,535	-0.04%
2022/07/08	1	86.00	15	85.93	86.90	-14	5,213	-0.27%
2022/07/07	1	78.30	5	80.88	82.10	-4	4,951	-0.08%
2022/07/06	3	77.50	0	0.00	76.00	3	4,868	0.06%
2022/07/04	1	76.10	0	0.00	75.00	1	4,909	0.02%
2022/07/01	10	77.10	0	0.00	75.90	10	4,966	0.20%
2022/06/30	0	0.00	4	82.10	81.10	-4	4,985	-0.08%
2022/06/29	0	0.00	1	83.20	82.60	-1	5,025	-0.02%
2022/06/28	1	84.10	0	83.90	83.70	1	5,017	0.02%
2022/06/27	0.1	82.81	0	0.00	83.80	0.1	5,104	0.00%
2022/06/24	9	83.90	21	83.51	83.60	-12	5,033	-0.24%
2022/06/23	10	80.10	0	0.00	81.10	10	4,909	0.20%
2022/06/22	3.1	83.66	13	82.67	81.20	-10	4,888	-0.20%
2022/06/21	12	79.68	14	80.93	81.20	-2	4,782	-0.04%
2022/06/20	0	0.00	1.4	76.02	75.50	-1.4	4,722	-0.03%
2022/06/17	2	77.05	2	77.90	76.80	0	4,741	0.00%
2022/06/16	2	81.35	14	82.20	79.60	-12	4,693	-0.26%
2022/06/14	0	0.00	2	77.05	79.10	-2	4,639	-0.04%
2022/06/13	2	77.70	0	0.00	77.30	2	4,700	0.04%
2022/06/10	0	0.00	2	80.25	80.20	-2	4,773	-0.04%
2022/06/09	5	79.46	0	0.00	79.80	5	4,911	0.10%
2022/06/08	7	80.87	1	79.30	79.00	6	4,985	0.12%
2022/06/07	1	80.30	1	80.30	80.30	0	4,971	0.00%
2022/06/06	0	0.00	2	80.80	80.30	-2	4,929	-0.04%
2022/06/02	2	80.20	2	80.80	80.30	0	4,927	0.00%
2022/06/01	3	80.57	3	80.20	80.50	0	4,928	0.00%
2022/05/31	3	79.70	1	79.60	79.50	2	4,901	0.04%
2022/05/30	3.1	80.20	0	0.00	80.60	3.1	4,863	0.06%
2022/05/27	2	78.90	1	78.80	78.70	1	4,822	0.02%
2022/05/26	2	76.80	0	0.00	77.50	2	4,793	0.04%
2022/05/24	5.1	79.70	0	0.00	79.10	5.1	4,743	0.11%
2022/05/23	1.1	80.66	4	80.28	79.60	-2.9	4,673	-0.06%
2022/05/18	1	78.30	0	0.00	78.00	1	4,537	0.02%
2022/05/17	1.3	78.17	3	78.43	78.10	-1.7	4,537	-0.04%
2022/05/16	4	77.53	2	77.90	77.40	2	4,485	0.04%
2022/05/13	0	0.00	2	74.05	74.90	-2	4,417	-0.05%
2022/05/12	1	72.20	0	0.00	72.00	1	4,409	0.02%
2022/05/09	0	0.00	5	77.20	74.20	-5	4,448	-0.11%
2022/05/06	2	75.60	5	76.68	76.20	-3	4,492	-0.07%
2022/05/05	5	80.58	1	80.70	79.00	4	4,596	0.09%
2022/05/04	2	82.80	0	0.00	82.30	2	4,626	0.04%
2022/05/03	0	0.00	0.1	83.80	82.70	-0.1	4,687	0.00%
2022/04/29	2	84.79	0	0.00	83.40	2	4,705	0.04%
2022/04/28	4.4	85.05	4	83.95	83.60	0.4	4,617	0.01%
2022/04/27	4	85.91	22	85.45	87.40	-18	4,487	-0.40%
2022/04/26	3.3	83.46	7	85.36	86.70	-3.7	4,372	-0.08%
2022/04/25	10.2	81.50	11	81.65	81.50	-0.9	4,279	-0.02%
2022/04/22	7	84.17	10	84.99	86.30	-3	4,356	-0.07%
2022/04/21	8.5	84.77	8	84.38	85.60	0.5	4,281	0.01%
2022/04/20	3.3	79.94	2	80.65	80.10	1.3	4,094	0.03%
2022/04/19	0	0.00	2	78.30	78.10	-2	4,059	-0.05%
2022/04/14	0	0.00	3	77.83	78.00	-3	4,240	-0.07%
2022/04/12	2	77.00	2	78.00	77.90	0	4,318	0.00%
2022/04/11	1	79.70	0	0.00	77.50	1	4,378	0.02%
2022/04/08	1	77.40	1	78.40	78.20	0	4,523	0.00%
2022/04/07	3	75.87	0	0.00	75.20	3	4,871	0.06%
2022/04/06	1	80.00	1	82.00	81.00	0	4,809	0.00%
2022/04/01	1.1	81.48	1	81.10	81.10	0.1	4,744	0.00%
2022/03/30	24.6	80.15	38.1	80.78	80.40	-13.6	4,650	-0.29%
2022/03/29	45	79.70	43	78.67	78.40	2	4,548	0.04%
2022/03/28	25.1	78.47	46	78.62	78.80	-20.9	4,492	-0.47%
2022/03/25	28	78.80	25	79.27	79.30	3	4,463	0.07%
2022/03/24	19.1	79.25	16	77.97	77.90	3.1	4,421	0.07%
2022/03/23	21.1	77.99	0	0.00	77.80	21.1	4,355	0.48%
2022/03/22	2	76.40	7	76.79	77.90	-5	4,336	-0.12%
2022/03/21	3	76.50	5	77.88	76.30	-2	4,320	-0.05%
2022/03/17	36	76.92	35	76.60	76.20	1	4,236	0.02%
2022/03/16	12	76.50	9	76.39	76.10	3	4,169	0.07%
2022/03/15	5	76.82	7	78.27	78.80	-2	4,087	-0.05%
2022/03/14	0	0.00	7	78.83	79.30	-7	3,988	-0.18%
2022/03/11	3	76.40	2	76.05	75.90	1	3,855	0.03%
2022/03/10	5	73.06	8	73.41	74.40	-3	3,735	-0.08%
2022/03/09	2	69.60	0	0.00	69.60	2	3,693	0.05%
2022/03/08	1	70.20	1	70.00	69.70	0	3,687	0.00%
2022/03/07	1	71.40	0	0.00	71.20	1	3,658	0.03%
2022/03/04	3.1	73.80	3	74.40	73.90	0.1	3,640	0.00%
2022/03/03	3	74.67	3	74.33	74.50	0	3,636	0.00%
2022/03/01	0	0.00	1	73.60	74.50	-1	3,623	-0.03%
2022/02/25	6	72.57	6	72.52	72.30	0	3,617	0.00%
2022/02/24	1	73.00	0	0.00	72.00	1	3,634	0.03%
2022/02/23	0	0.00	1	74.10	73.70	-1	3,635	-0.03%
2022/02/22	6	73.97	5.2	73.60	73.60	0.9	3,640	0.02%
2022/02/21	0	0.00	3	74.20	74.00	-3	3,617	-0.08%
2022/02/18	0	75.10	0	0.00	74.40	0	3,634	0.00%
2022/02/17	6.1	74.20	6	73.98	73.90	0.1	3,671	0.00%
2022/02/16	1	74.00	0	0.00	75.00	1	3,630	0.03%
2022/02/15	3.1	73.97	4	74.18	73.60	-1	3,599	-0.03%
2022/02/14	3	74.93	1	74.40	74.50	2	3,561	0.06%
2022/02/11	1	76.00	1	76.30	75.50	0	3,524	0.00%
2022/02/10	4	76.58	4	76.58	76.50	0	3,469	0.00%
2022/02/09	2	77.90	3	78.47	78.60	-1	3,406	-0.03%
2022/02/08	7	78.27	7	78.19	78.80	0	3,354	0.00%
2022/02/07	25	77.13	24.1	76.65	77.50	0.9	3,256	0.03%
2022/01/26	9	76.06	6	76.57	77.00	3	3,058	0.10%
2022/01/25	7	75.81	9	75.44	74.30	-2	2,862	-0.07%
2022/01/24	4	75.10	8	74.66	75.90	-4	2,748	-0.15%
2022/01/21	0	0.00	3	73.54	73.30	-3	2,662	-0.11%
2022/01/20	1	74.70	7	75.76	75.70	-6	2,605	-0.23%
2022/01/19	5	74.68	12	75.32	75.50	-7	2,556	-0.27%
2022/01/18	5	75.08	8	74.93	74.80	-3	2,407	-0.12%
2022/01/17	2.1	74.15	2	72.50	73.50	0.1	2,271	0.00%
2022/01/14	0	0.00	3	70.70	70.00	-3	2,128	-0.14%
2022/01/13	1	68.70	1	69.00	69.10	0	2,076	0.00%
2022/01/12	3	68.97	0	0.00	68.50	3	2,068	0.15%
2022/01/11	3	68.53	0	0.00	67.80	3	2,037	0.15%
2022/01/10	4	71.50	4	70.83	70.20	0	1,990	0.00%
2022/01/07	12	70.75	15	71.10	71.00	-3	1,928	-0.16%
2022/01/06	2	67.95	0	0.00	67.40	2	1,787	0.11%
2022/01/05	12	70.37	5	69.10	69.30	7	1,732	0.40%
2022/01/04	8	70.66	403	70.76	70.30	-395	1,674	-23.59%	大賣/鉅額交易
2022/01/03	9	73.07	8	73.93	72.60	1	1,580	0.06%
2021/12/30	406	75.14	17	73.60	75.70	389	1,373	28.32%	大買/鉅額交易
2021/12/29	1	70.40	0	0.00	70.30	1	978	0.10%
2021/12/28	0	0.00	30	69.00	70.00	-30	967	-3.10%
2021/12/24	0	0.00	1	68.50	68.40	-1	952	-0.10%
2021/12/23	31	69.15	0	70.00	69.70	31	931	3.33%
2021/12/22	0.2	68.00	0	0.00	67.40	0.2	890	0.02%
2021/12/16	2	68.70	1	68.80	68.80	1	857	0.12%
2021/12/15	10	69.60	6	69.63	69.20	4	846	0.47%
2021/12/14	0	0.00	1	69.10	68.50	-1	806	-0.12%
2021/12/13	0	0.00	3	69.40	69.90	-3	808	-0.37%
2021/12/10	0.2	69.00	2	69.10	69.00	-1.9	798	-0.23%
2021/12/09	0.2	69.10	1.4	69.39	68.80	-1.2	797	-0.16%
2021/12/08	0	0.00	3	68.70	68.70	-3	786	-0.38%
2021/12/07	1.1	68.01	1	68.50	68.30	0.1	774	0.01%
2021/12/03	0	0.00	4	66.23	66.00	-4	762	-0.52%
2021/12/01	7	65.74	0	0.00	66.50	7	759	0.92%
2021/11/29	1	64.70	0	0.00	65.40	1	751	0.13%
2021/11/26	9	65.94	0	0.00	65.50	9	744	1.21%
2021/11/25	0	0.00	1	67.20	67.20	-1	734	-0.14%
2021/11/23	8	68.16	1	67.90	67.20	7	718	0.97%
2021/11/22	0.1	70.00	0	0.00	70.20	0.1	704	0.01%
2021/11/17	1	69.00	25	69.18	69.00	-24	679	-3.53%
2021/11/16	0	0.00	4	68.95	69.20	-4	660	-0.61%
2021/11/15	4	66.18	0	0.00	66.00	4	608	0.66%
2021/11/12	1	65.30	1	65.00	65.10	0	609	0.00%
2021/11/11	0	0.00	1	65.50	65.50	-1	607	-0.16%
2021/11/05	3	66.73	1	68.00	67.00	2	599	0.33%
2021/11/04	1	66.70	1	66.00	66.70	0	570	0.00%
2021/10/29	1	63.80	1	64.00	63.70	0	540	0.00%
2021/10/27	1	64.60	1	64.00	64.70	0	539	0.00%
2021/10/21	1	61.70	0	0.00	61.00	1	547	0.18%
2021/10/15	1	61.70	0	0.00	61.60	1	547	0.18%
2021/10/05	2	60.00	0	0.00	60.70	2	639	0.31%
2021/10/01	1.1	61.05	0	0.00	61.00	1.1	664	0.17%
2021/09/30	1	62.40	0	0.00	62.20	1	691	0.14%
2021/09/29	1	62.40	0	0.00	62.30	1	696	0.14%
2021/09/28	2	63.15	0	0.00	63.10	2	702	0.28%
2021/09/27	2	63.35	0	0.00	63.30	2	707	0.28%
2021/09/15	0.1	64.50	1	64.70	64.30	-1	736	-0.13%
2021/09/10	0	0.00	34	67.30	67.30	-34	743	-4.57%
2021/09/08	0	0.00	1	66.20	66.00	-1	745	-0.13%
2021/09/07	0.1	65.50	0	0.00	65.50	0.1	741	0.01%
2021/09/06	0	0.00	1	65.30	65.10	-1	742	-0.13%
2021/09/01	2	65.80	0	0.00	65.90	2	754	0.27%
2021/08/30	1	65.50	0	0.00	65.30	1	764	0.13%
2021/08/27	0	0.00	1	65.30	65.50	-1	786	-0.13%
2021/08/26	1	66.00	1	66.80	66.00	0	797	0.00%
2021/08/23	0.1	63.00	0	0.00	63.70	0.1	776	0.02%
2021/08/13	1	61.80	0	0.00	61.10	1	862	0.12%
2021/08/12	0	0.00	1	63.20	63.00	-1	857	-0.12%
2021/08/10	10	64.10	0	0.00	63.80	10	859	1.16%
2021/08/09	1	64.70	0	0.00	64.70	1	884	0.11%
2021/08/06	0	0.00	1	65.00	65.10	-1	898	-0.11%
2021/07/30	3	65.00	0	0.00	64.90	3	1,016	0.30%
2021/07/29	1.1	65.62	0	0.00	65.70	1.1	1,012	0.10%
2021/07/26	0.1	66.80	0	0.00	66.70	0.1	1,073	0.00%
2021/07/23	0.1	67.10	0	0.00	66.80	0.1	1,086	0.01%
2021/07/21	0	0.00	1	66.40	66.30	-1	1,115	-0.09%
2021/07/15	0	0.00	0.1	69.50	69.20	-0.1	1,167	-0.01%
2021/07/14	1	69.80	0	0.00	70.00	1	1,162	0.09%
2021/07/13	0	0.00	2	68.75	69.10	-2	1,163	-0.17%
2021/07/12	1	67.90	0	0.00	68.00	1	1,163	0.09%
2021/07/08	1	67.00	0	0.00	66.90	1	1,211	0.08%
2021/07/07	2	67.80	0	0.00	67.40	2	1,250	0.16%
2021/07/06	2	68.50	0	0.00	68.10	2	1,268	0.16%
2021/06/25	0.1	68.20	0	0.00	68.80	0.1	1,597	0.01%
2021/06/23	0.1	66.90	0	0.00	66.80	0.1	1,631	0.00%
2021/06/22	0.1	66.10	0	0.00	65.80	0.1	1,706	0.01%
2021/06/21	0	0.00	1	65.80	66.20	-1	1,718	-0.06%
2021/06/18	0	0.00	1	66.70	66.50	-1	1,745	-0.06%
2021/06/16	1	66.30	0	0.00	66.20	1	1,833	0.05%
2021/06/15	0	0.00	2	65.80	65.90	-2	1,963	-0.10%
2021/06/09	1	65.10	0	0.00	64.70	1	1,990	0.05%
2021/06/08	0	0.00	1	64.40	64.10	-1	2,004	-0.05%
2021/06/07	1	63.50	0	0.00	64.00	1	2,027	0.05%
2021/06/04	5.1	64.50	0	0.00	64.60	5.1	2,036	0.25%
2021/06/03	1.1	66.03	0	0.00	66.20	1.1	2,052	0.05%
2021/06/02	0	0.00	1	66.30	66.40	-1	2,066	-0.05%
2021/06/01	1.1	67.35	0	0.00	67.40	1.1	2,073	0.05%
2021/05/31	1	66.40	0	0.00	66.50	1	2,094	0.05%
2021/05/25	0	0.00	2	64.50	64.80	-2	2,145	-0.09%
2021/05/24	2	64.15	0	0.00	64.30	2	2,149	0.09%
2021/05/21	0	0.00	2	68.20	66.20	-2	2,132	-0.09%
2021/05/17	0.1	62.10	5	61.60	59.80	-4.9	2,104	-0.23%
2021/05/13	27	61.61	1	61.60	61.60	26	2,065	1.26%
2021/05/12	21	62.48	3	63.00	63.30	18	2,041	0.88%
2021/05/11	2	67.30	0	0.00	66.70	2	1,998	0.10%
2021/05/07	0	0.00	1	70.50	70.60	-1	1,963	-0.05%
2021/05/06	2.1	69.91	2	69.85	69.90	0.1	1,971	0.00%
2021/05/05	0	0.00	1	70.00	69.80	-1	1,978	-0.05%
2021/05/04	2	70.70	2	69.10	69.40	0	1,976	0.00%
2021/05/03	0.1	72.55	0	0.00	71.80	0.1	1,944	0.01%
2021/04/29	1	75.19	1	74.90	74.10	0	1,946	0.00%
2021/04/27	0	73.90	0	0.00	74.30	0	1,960	0.00%
2021/04/26	0	73.80	2	73.65	73.80	-2	1,961	-0.10%
2021/04/23	0.1	73.50	2	73.30	73.30	-2	1,969	-0.10%
2021/04/22	2.1	73.49	3	74.13	73.30	-0.9	1,981	-0.05%
2021/04/21	1	75.21	0	0.00	75.10	1	1,962	0.05%
2021/04/20	2	75.45	3	75.33	75.50	-1	1,976	-0.05%
2021/04/16	1	76.20	0	0.00	76.20	1	1,989	0.05%
2021/04/15	0	75.70	1	75.70	75.50	-1	1,993	-0.05%
2021/04/14	2	74.80	0	0.00	75.00	2	2,001	0.10%
2021/04/13	0	76.30	4	76.85	75.80	-4	1,997	-0.20%
2021/04/12	2	76.65	4	77.20	76.50	-2	1,975	-0.10%
2021/04/09	0	0.00	9	77.11	76.70	-9	1,937	-0.46%
2021/04/08	9.1	77.06	31	76.91	76.50	-22	1,897	-1.16%
2021/04/07	5.1	75.64	2	75.15	76.10	3.1	1,830	0.17%
2021/04/06	1	75.71	14	75.81	75.70	-13	1,799	-0.72%
2021/04/01	14	75.09	31	75.04	75.40	-17	1,745	-0.97%
2021/03/31	0	0.00	29	74.24	74.10	-29	1,672	-1.73%
2021/03/29	5	73.00	0	0.00	73.00	5	1,583	0.32%
2021/03/26	3	73.30	0	0.00	73.20	3	1,574	0.19%
2021/03/25	15	74.27	7	74.04	73.40	8	1,559	0.51%
2021/03/24	2	73.20	5	72.80	73.10	-3	1,482	-0.20%
2021/03/23	0	0.00	1	73.80	72.90	-1	1,470	-0.07%
2021/03/22	6	73.02	0	0.00	73.20	6	1,451	0.41%
2021/03/19	7	73.51	5	73.60	73.70	2	1,428	0.14%
2021/03/18	11	74.06	3	74.43	74.40	8	1,378	0.58%
2021/03/17	0	72.00	0	0.00	71.70	0	1,267	0.00%
2021/03/15	7	71.53	0	0.00	71.70	7	1,399	0.50%
2021/03/11	0	0.00	1	71.00	71.30	-1	1,398	-0.07%
2021/03/10	13	71.35	0	0.00	71.00	13	1,391	0.93%
2021/03/09	13	70.92	0	0.00	71.30	13	1,391	0.93%
2021/03/08	0.2	71.90	1	72.00	71.10	-0.8	1,377	-0.06%
2021/03/05	2	70.25	0	0.00	70.20	2	1,367	0.15%
2021/03/04	11	71.13	0	0.00	70.70	11	1,371	0.80%
2021/03/03	14	71.59	0	0.00	71.60	14	1,405	1.00%
2021/03/02	0	0.00	4	72.80	72.20	-4	1,446	-0.28%
2021/02/26	0	0.00	4	72.75	72.80	-4	1,452	-0.28%
2021/02/24	4	73.05	0	0.00	73.10	4	1,496	0.27%
2021/02/23	2	73.30	0	0.00	73.50	2	1,486	0.13%
2021/02/19	2	73.70	0	0.00	73.90	2	1,474	0.14%
2021/02/18	1	73.20	2	73.40	73.70	-1	1,473	-0.07%
2021/02/05	1	72.10	10	72.19	72.10	-9	1,465	-0.61%
2021/02/04	1	72.70	0	0.00	72.00	1	1,485	0.07%
2021/02/03	1	73.50	1	73.50	72.80	0	1,489	0.00%
2021/02/02	1	73.10	0	0.00	73.20	1	1,513	0.07%
2021/02/01	0	0.00	1	72.00	72.60	-1	1,530	-0.07%
2021/01/28	1	74.60	0	0.00	75.00	1	1,525	0.07%
2021/01/22	6	73.30	3	73.57	73.60	3	1,472	0.20%
2021/01/21	3.5	71.56	0	0.00	71.20	3.5	1,455	0.24%
2021/01/19	3.3	73.98	0	0.00	73.90	3.3	1,407	0.24%
2021/01/15	7	75.54	0	0.00	75.20	7	1,374	0.51%
2021/01/14	2	76.70	0	0.00	76.90	2	1,356	0.15%
2021/01/13	2	76.90	3	77.10	77.00	-1	1,352	-0.07%
2021/01/12	4	78.03	20	77.50	77.10	-16	1,328	-1.20%
2021/01/11	11	78.64	0	0.00	78.80	11	1,306	0.84%
2021/01/07	0	0.00	2	79.90	80.00	-2	1,263	-0.16%
2021/01/06	0	0.00	2	80.89	79.50	-2	1,234	-0.16%
2021/01/05	2	80.50	1	80.00	80.70	1	1,194	0.08%
2020/12/30	1	77.70	0	0.00	77.60	1	1,139	0.09%
2020/12/25	0	0.00	3	77.90	77.80	-3	1,123	-0.27%
2020/12/24	0	0.00	2	77.40	77.50	-2	1,118	-0.18%
2020/12/18	17	78.82	0	0.00	78.30	17	1,141	1.49%
2020/12/16	5	79.00	0	0.00	78.90	5	1,137	0.44%
2020/12/14	5	81.50	0	0.00	80.50	5	1,117	0.45%
2020/12/11	0	0.00	1	80.50	81.40	-1	1,123	-0.09%
2020/12/10	2	82.15	12	81.47	81.70	-10	1,097	-0.91%
2020/12/09	13	80.47	6	80.60	81.00	7	1,020	0.69%
2020/12/08	5	79.62	0	0.00	79.00	5	943	0.53%
2020/12/03	1	79.20	1	79.80	78.70	0	931	0.00%
2020/12/01	0	0.00	0	79.00	78.40	0	910	0.00%
2020/11/27	30	80.14	30	79.66	79.60	0	894	0.00%
2020/11/26	0	0.00	7	79.09	80.50	-7	838	-0.83%
2020/11/25	1	78.20	1	77.50	77.60	0	780	0.00%
2020/11/24	0	0.00	11	78.59	78.60	-11	759	-1.45%
2020/11/23	3	76.83	5	77.30	77.90	-2	741	-0.27%
2020/11/19	2	75.70	0	0.00	75.60	2	729	0.27%
2020/11/16	0	0.00	1	76.10	76.10	-1	781	-0.13%
2020/11/13	5	76.10	0	0.00	76.20	5	779	0.64%
2020/11/12	0	0.00	43	76.94	76.90	-43	787	-5.46%
2020/11/11	4	76.40	4	76.58	76.20	0	766	0.00%
2020/11/10	1	75.60	0	0.00	76.00	1	761	0.13%
2020/11/09	3	75.70	2	75.80	75.80	1	761	0.13%
2020/11/06	1	73.80	0	0.00	73.80	1	751	0.13%
2020/11/05	2	73.50	0	0.00	73.40	2	753	0.27%
2020/11/04	0	0.00	1	73.60	73.70	-1	762	-0.13%
2020/11/03	1	73.20	0	0.00	73.00	1	808	0.12%
2020/10/29	0	0.00	5	74.00	73.70	-5	875	-0.57%
2020/10/26	0	0.00	1	75.50	75.00	-1	939	-0.11%
2020/10/23	1	75.60	0	0.00	75.60	1	961	0.10%
2020/10/21	3	75.50	0	0.00	75.80	3	1,040	0.29%
2020/10/20	0	0.00	5	75.04	74.90	-5	1,076	-0.46%
2020/10/15	1	74.50	0	0.00	74.50	1	1,155	0.09%
2020/10/14	1	72.80	0	0.00	72.70	1	1,181	0.08%
2020/10/12	2	73.25	0	0.00	73.10	2	1,222	0.16%
2020/10/08	2	73.60	1	74.10	73.40	1	1,240	0.08%
2020/09/25	5	71.60	0	0.00	71.70	5	1,652	0.30%
2020/09/24	6	74.05	0	0.00	73.90	6	1,683	0.36%
2020/09/23	3	73.33	0	0.00	73.50	3	1,683	0.18%
2020/09/22	0	0.00	0	74.50	74.40	0	1,707	0.00%
2020/09/18	2	75.90	0	0.00	76.10	2	1,757	0.11%
2020/09/16	1	76.10	0	0.00	75.20	1	1,824	0.05%
2020/09/11	0	0.00	3	74.20	73.90	-3	2,003	-0.15%
2020/09/10	1	74.50	5	75.10	74.40	-4	2,020	-0.20%
2020/09/09	5	75.10	0	0.00	75.10	5	2,018	0.25%
2020/09/03	1	78.30	0	0.00	78.40	1	2,057	0.05%
2020/09/02	0	0.00	2	79.20	79.30	-2	2,086	-0.10%
2020/08/31	0	0.00	1	77.80	77.80	-1	2,178	-0.05%
2020/08/28	6	79.03	0	0.00	79.00	6	2,179	0.28%
2020/08/26	0	0.00	1	79.10	79.10	-1	2,166	-0.05%
2020/08/25	1	79.30	0	0.00	79.30	1	2,166	0.05%
2020/08/21	2.1	76.91	0	0.00	76.90	2.1	2,136	0.10%
2020/08/20	0	0.00	1	76.60	74.70	-1	2,119	-0.05%
2020/08/19	1	78.60	0	0.00	78.60	1	2,091	0.05%
2020/08/14	1	79.00	0	0.00	79.40	1	2,080	0.05%
2020/08/13	5	80.40	25.4	79.87	79.20	-20.4	2,078	-0.98%
2020/08/12	0	0.00	1	80.70	80.50	-1	2,055	-0.05%
2020/08/11	0	0.00	1	80.70	81.30	-1	2,056	-0.05%
2020/08/03	1	79.40	1	79.70	79.90	0	1,985	0.00%
2020/07/31	0	0.00	2	78.35	79.20	-2	1,983	-0.10%
2020/07/30	10	79.40	0	0.00	78.90	10	1,975	0.51%
2020/07/29	1	79.50	0	0.00	78.80	1	2,022	0.05%
2020/07/28	0	0.00	5	80.40	78.60	-5	2,032	-0.25%
2020/07/27	2	82.40	5	81.60	81.30	-3	2,016	-0.15%
2020/07/24	1	82.90	10	83.00	83.00	-9	1,986	-0.45%
2020/07/23	10	84.40	1	83.90	84.50	9	1,950	0.46%
2020/07/21	0	0.00	1	83.60	82.70	-1	1,933	-0.05%
2020/07/20	0	0.00	2	82.85	83.70	-2	1,894	-0.11%
2020/07/17	0	0.00	6	81.78	81.70	-6	1,861	-0.32%
2020/07/15	1	81.00	3	81.07	80.60	-2	1,842	-0.11%
2020/07/13	2	82.05	0	0.00	82.00	2	1,806	0.11%
2020/07/10	2	81.70	13.4	82.28	81.30	-11.4	1,801	-0.63%
2020/07/09	4	83.90	6	84.20	83.30	-2	1,772	-0.11%
2020/07/08	9	85.33	10	85.82	86.20	-1	1,684	-0.06%
2020/07/07	7	85.43	3	85.00	84.90	4	1,604	0.25%
2020/07/06	2	83.90	11	83.68	83.60	-9	1,511	-0.60%
2020/07/01	0	0.00	1	79.30	80.00	-1	1,439	-0.07%
2020/06/29	1	77.60	1	77.80	77.80	0	1,402	0.00%
2020/06/23	3	78.23	0	0.00	78.10	3	1,390	0.22%
2020/06/22	1	81.10	3	79.93	78.50	-2	1,347	-0.15%
2020/06/19	0	0.00	10	78.00	77.10	-10	1,261	-0.79%
2020/06/17	0	0.00	1	75.90	75.40	-1	1,185	-0.08%
2020/06/12	0	0.00	2	74.20	75.40	-2	1,255	-0.16%
2020/06/11	0	0.00	1	76.10	75.60	-1	1,280	-0.08%
2020/06/09	1	78.20	2	77.50	77.40	-1	1,299	-0.08%
2020/06/05	2	76.50	5	76.24	76.00	-3	1,281	-0.23%
2020/06/04	0	0.00	1	74.20	74.00	-1	1,230	-0.08%
2020/06/03	2	73.90	0	0.00	73.80	2	1,243	0.16%
2020/06/02	1	73.00	0	0.00	73.20	1	1,254	0.08%
2020/05/25	0	0.00	2	73.45	73.60	-2	1,323	-0.15%
2020/05/22	0	0.00	2	72.50	72.40	-2	1,327	-0.15%
2020/05/14	0	0.00	3	72.20	72.20	-3	1,370	-0.22%
2020/05/11	3	73.50	0	0.00	73.30	3	1,378	0.22%
2020/05/06	1	73.00	1	73.90	73.00	0	1,378	0.00%
2020/05/05	3	75.90	4	75.30	73.80	-1	1,369	-0.07%
2020/05/04	1	73.20	1	73.50	73.50	0	1,314	0.00%
2020/04/29	1	74.80	0	0.00	74.50	1	1,288	0.08%
2020/04/27	1	71.50	1	73.30	73.10	0	1,319	0.00%
2020/04/23	0	0.00	4	70.50	70.00	-4	1,328	-0.30%
2020/04/08	1	68.10	0	0.00	67.80	1	1,334	0.07%
2020/04/07	1	66.50	0	0.00	67.40	1	1,324	0.08%
2020/04/01	2	64.25	0	0.00	64.60	2	1,308	0.15%
2020/03/27	0	0.00	4	62.58	62.50	-4	1,271	-0.31%
2020/03/26	0	0.00	5	62.60	62.80	-5	1,254	-0.40%
2020/03/25	1	62.30	15	62.27	61.80	-14	1,259	-1.11%
2020/03/24	1	60.70	1	60.70	60.70	0	1,245	0.00%
2020/03/23	1	58.30	1	58.80	58.80	0	1,242	0.00%
2020/03/20	2	58.70	1	60.50	60.60	1	1,246	0.08%
2020/03/19	12	56.44	4	54.93	56.80	8	1,229	0.65%
2020/03/18	1	61.50	1	59.30	59.30	0	1,222	0.00%
2020/03/17	12	60.48	2	60.60	61.30	10	1,206	0.83%
2020/03/16	0	0.00	5	62.00	62.20	-5	1,177	-0.42%
2020/03/13	8	60.36	0	0.00	62.30	8	1,178	0.68%
2020/03/12	15	68.33	0	0.00	66.90	15	1,139	1.32%
2020/03/11	0	0.00	1	72.00	72.30	-1	1,115	-0.09%
2020/03/09	23	70.69	0	0.00	70.50	23	1,099	2.09%
2020/03/06	1	72.80	0	0.00	72.70	1	1,082	0.09%
2020/03/04	0	0.00	2	71.10	71.40	-2	1,073	-0.19%
2020/03/03	1	72.40	0	0.00	71.70	1	1,069	0.09%
2020/03/02	2	72.00	1	71.60	71.30	1	1,051	0.10%
2020/02/26	1	75.20	0	0.00	75.30	1	1,038	0.10%
2020/02/25	1	76.50	3	76.70	75.90	-2	1,033	-0.19%
2020/02/20	2	77.50	33	77.50	77.10	-31	1,025	-3.02%
2020/02/19	1	76.60	3	76.80	76.90	-2	1,011	-0.20%
2020/02/13	0	0.00	1	75.90	75.70	-1	1,037	-0.10%
2020/02/11	0	0.00	44	74.71	74.70	-44	1,063	-4.14%
2020/02/10	2	74.20	2	74.35	74.40	0	1,092	0.00%
2020/02/07	2	73.80	0	0.00	73.30	2	1,092	0.18%
2020/02/06	1	74.90	0	0.00	74.90	1	1,091	0.09%
2020/02/05	0	0.00	3	74.50	74.00	-3	1,088	-0.28%
2020/02/04	0	0.00	1	73.80	73.50	-1	1,097	-0.09%
2020/01/30	3	72.90	0	0.00	73.30	3	1,125	0.27%
2020/01/20	0	0.00	2	78.00	78.20	-2	1,095	-0.18%
2020/01/14	0	0.00	1	76.40	76.20	-1	1,228	-0.08%
2020/01/09	3	75.00	0	0.00	74.70	3	1,292	0.23%
2019/12/18	0	0.00	2	77.20	77.20	-2	1,732	-0.12%
2019/12/16	1	77.00	1	76.60	76.50	0	1,749	0.00%
2019/12/13	102	76.39	102	76.63	76.70	0	1,788	0.00%	大買/大賣/
2019/12/10	1	75.10	0	0.00	74.90	1	1,789	0.06%
2019/12/06	5	76.00	0	0.00	75.00	5	1,817	0.28%
2019/12/04	2	74.80	0	0.00	74.60	2	1,986	0.10%
2019/12/02	1	74.80	0	0.00	74.80	1	2,058	0.05%
2019/11/27	3	76.93	0	0.00	77.50	3	2,169	0.14%
2019/11/25	2	77.10	0	0.00	76.40	2	2,352	0.09%
2019/11/15	0	0.00	1	77.00	76.90	-1	2,856	-0.04%
2019/11/14	0	0.00	4	77.23	77.10	-4	2,918	-0.14%
2019/11/12	0	0.00	3	77.80	77.70	-3	3,163	-0.09%
2019/11/11	1	76.60	0	0.00	75.20	1	3,346	0.03%
2019/11/08	2	77.90	6	78.08	77.70	-4	3,339	-0.12%
2019/11/07	1	77.40	0	0.00	77.90	1	3,381	0.03%
2019/11/04	0	0.00	6	79.50	79.20	-6	3,539	-0.17%
2019/11/01	0	0.00	4	80.10	79.00	-4	3,557	-0.11%
2019/10/31	0	0.00	3	80.73	80.30	-3	3,579	-0.08%
2019/10/30	0	0.00	1	81.20	81.20	-1	3,598	-0.03%
2019/10/29	0	0.00	2	80.90	79.90	-2	3,639	-0.05%
2019/10/28	0	0.00	1	81.40	81.20	-1	3,670	-0.03%
2019/10/25	2	81.50	0	0.00	81.50	2	3,771	0.05%
2019/10/23	9	84.00	21	84.48	81.90	-12	4,055	-0.30%
2019/10/22	0	0.00	1	82.50	82.30	-1	3,985	-0.03%
2019/10/21	0	0.00	1	82.50	81.90	-1	4,051	-0.02%
2019/10/18	0	0.00	3	81.80	82.70	-3	4,127	-0.07%
2019/10/17	5	81.18	0	0.00	81.50	5	4,094	0.12%
2019/10/16	4	81.73	1	81.10	81.10	3	4,085	0.07%
2019/10/15	1	82.50	11	83.16	82.10	-10	4,060	-0.25%
2019/10/14	1	82.80	2	83.35	82.80	-1	4,050	-0.02%
2019/10/09	2	82.50	28	81.74	82.50	-26	4,013	-0.65%
2019/10/08	5	81.40	12	82.15	81.00	-7	4,009	-0.17%
2019/10/07	26	82.75	9	82.87	82.40	17	3,976	0.43%
2019/10/04	4	80.65	2	81.50	80.70	2	3,879	0.05%
2019/10/03	0	0.00	1	80.00	79.90	-1	3,860	-0.03%
2019/09/27	2	79.55	0	0.00	79.00	2	3,871	0.05%
2019/09/26	1	81.00	4	81.25	80.40	-3	3,849	-0.08%
2019/09/25	0	0.00	1	79.30	78.90	-1	3,789	-0.03%
2019/09/23	1	79.00	0	0.00	79.00	1	3,799	0.03%
2019/09/19	0	0.00	2	78.45	78.20	-2	3,798	-0.05%
2019/09/18	3	77.27	2	77.55	77.50	1	3,812	0.03%
2019/09/17	1	78.20	0	0.00	78.20	1	3,760	0.03%
2019/09/16	3	77.87	0	0.00	78.20	3	3,767	0.08%
2019/09/11	0	0.00	3	78.60	78.60	-3	3,764	-0.08%
2019/09/09	17	78.06	3	77.63	77.20	14	3,704	0.38%
2019/09/06	1	82.50	1	81.80	81.80	0	3,547	0.00%
2019/09/05	5	82.22	0	0.00	82.50	5	3,530	0.14%
2019/09/04	1	81.00	1	80.90	81.70	0	3,491	0.00%
2019/09/02	1	82.00	1	81.70	82.00	0	3,435	0.00%
2019/08/30	2	82.90	7	82.26	82.50	-5	3,402	-0.15%
2019/08/29	0	0.00	2	83.00	82.80	-2	3,356	-0.06%
2019/08/28	3	84.13	4	84.98	84.00	-1	3,290	-0.03%
2019/08/27	14	82.78	6	83.77	83.00	8	3,165	0.25%
2019/08/26	4	79.98	3	79.33	79.00	1	2,974	0.03%
2019/08/23	3	82.00	11	81.48	81.00	-8	2,921	-0.27%
2019/08/22	1	82.50	2	82.65	82.20	-1	2,873	-0.03%
2019/08/21	0	0.00	4	82.90	82.80	-4	2,828	-0.14%
2019/08/20	5	82.72	2	83.50	82.50	3	2,791	0.11%
2019/08/19	2	82.80	1	82.60	81.90	1	2,666	0.04%
2019/08/16	14	82.93	16	81.64	81.00	-2	2,600	-0.08%
2019/08/15	4	80.63	4	80.38	81.50	0	2,487	0.00%
2019/08/14	3	80.53	7	81.01	80.80	-4	2,360	-0.17%
2019/08/13	1	76.20	1	76.30	76.30	0	2,148	0.00%
2019/08/12	2	76.90	8	76.83	76.30	-6	2,136	-0.28%
2019/08/08	6	76.57	6	76.62	77.30	0	2,088	0.00%
2019/08/07	11	76.15	14	76.41	76.40	-3	2,055	-0.15%
2019/08/06	13	72.30	17	73.18	75.10	-4	1,980	-0.20%
2019/08/05	1	73.10	0	0.00	73.50	1	1,965	0.05%
2019/08/02	1	73.80	8	73.33	73.30	-7	1,957	-0.36%
2019/08/01	2	74.00	0	0.00	74.90	2	1,956	0.10%
2019/07/31	1	74.20	3	75.03	74.20	-2	1,941	-0.10%
2019/07/30	2	74.55	0	0.00	74.00	2	1,890	0.11%
2019/07/29	2	76.40	17	77.46	75.30	-15	1,848	-0.81%
2019/07/26	2	75.85	13	76.98	77.10	-11	1,759	-0.63%
2019/07/25	9	72.72	6	73.08	73.30	3	1,565	0.19%
2019/07/24	0	0.00	2	71.15	71.10	-2	1,482	-0.13%
2019/07/23	3	71.37	4	70.90	69.90	-1	1,466	-0.07%
2019/07/22	0	0.00	1	69.80	70.50	-1	1,474	-0.07%
2019/07/18	0	0.00	4	67.50	67.40	-4	1,452	-0.28%
2019/07/12	0	0.00	3	68.73	68.70	-3	1,829	-0.16%
2019/07/11	2	67.60	0	0.00	67.70	2	1,808	0.11%
2019/07/10	2	67.45	0	0.00	67.60	2	1,834	0.11%
2019/07/09	4	67.70	0	0.00	67.70	4	1,855	0.22%
2019/07/08	0	0.00	3	67.50	68.00	-3	1,864	-0.16%
2019/07/05	1	67.30	0	0.00	67.30	1	1,877	0.05%
2019/07/03	1	67.80	0	0.00	67.60	1	1,875	0.05%
2019/07/02	0	0.00	5	68.20	67.90	-5	1,886	-0.27%
2019/07/01	0	0.00	5	68.54	68.40	-5	1,909	-0.26%
2019/06/27	1	67.70	2	67.70	68.00	-1	1,984	-0.05%
2019/06/26	1	67.10	0	0.00	67.00	1	1,994	0.05%
2019/06/25	0	0.00	1	66.90	67.00	-1	2,012	-0.05%
2019/06/21	0	0.00	6	68.45	67.00	-6	2,045	-0.29%
2019/06/20	1	68.80	0	0.00	68.60	1	2,046	0.05%
2019/06/19	1	67.90	0	0.00	67.90	1	2,081	0.05%
2019/06/14	1	67.60	0	0.00	67.00	1	2,242	0.04%
2019/06/12	10	67.25	0	0.00	66.70	10	2,346	0.43%
2019/06/10	2	66.70	0	0.00	67.70	2	2,367	0.08%
2019/05/23	4	64.10	0	0.00	63.30	4	3,289	0.12%
2019/05/21	0	0.00	2	64.20	64.70	-2	3,327	-0.06%
2019/05/20	1	62.50	0	0.00	62.50	1	3,335	0.03%
2019/05/16	2	65.00	0	0.00	65.00	2	3,429	0.06%
2019/05/14	8	64.20	0	0.00	64.80	8	3,513	0.23%
2019/05/13	0	65.70	5	65.50	64.80	-5	3,519	-0.14%
2019/05/10	4	64.25	0	0.00	63.90	4	3,494	0.11%
2019/05/09	1	65.00	0	0.00	64.00	1	3,514	0.03%
2019/05/08	0	0.00	1	66.00	66.70	-1	3,481	-0.03%
2019/05/07	1	67.70	0	0.00	67.30	1	3,503	0.03%
2019/05/03	0	0.00	1	68.90	69.30	-1	3,502	-0.03%
2019/05/02	1	68.00	0	0.00	68.50	1	3,502	0.03%
2019/04/30	2	67.90	0	0.00	68.00	2	3,519	0.06%
2019/04/29	2	67.50	5	67.76	67.70	-3	3,503	-0.09%
2019/04/26	3	69.20	4	69.33	69.10	-1	3,501	-0.03%
2019/04/25	1	71.10	0	0.00	71.30	1	3,459	0.03%
2019/04/24	8	71.30	3	71.40	71.30	5	3,510	0.14%
2019/04/23	11.4	71.58	5	71.36	70.80	6.4	3,497	0.18%
2019/04/22	5	70.34	23	70.87	72.50	-18	3,430	-0.52%
2019/04/19	2	67.50	20	67.40	67.70	-18	3,190	-0.56%
2019/04/18	5	67.80	2	67.85	67.10	3	3,202	0.09%
2019/04/17	2	68.15	3	68.27	67.90	-1	3,240	-0.03%
2019/04/16	0	0.00	5	67.60	68.40	-5	3,299	-0.15%
2019/04/15	1	68.00	0	0.00	67.60	1	3,341	0.03%
2019/04/12	1	67.50	1	67.30	67.10	0	3,398	0.00%
2019/04/11	4	67.80	1	68.30	67.70	3	3,425	0.09%
2019/04/10	1	67.90	5	68.84	68.90	-4	3,469	-0.12%
2019/04/09	1	68.40	2	68.80	68.20	-1	3,479	-0.03%
2019/04/08	2	68.00	1	68.50	68.80	1	3,524	0.03%
2019/04/03	1	67.90	2	67.80	67.70	-1	3,528	-0.03%
2019/04/02	1	69.40	5	68.62	68.20	-4	3,545	-0.11%
2019/04/01	2	68.30	3	68.90	68.90	-1	3,597	-0.03%
2019/03/29	2	67.60	0	0.00	67.50	2	3,561	0.06%
2019/03/28	3	68.10	3	68.03	68.00	0	3,586	0.00%
2019/03/27	3	68.00	5	68.54	68.60	-2	3,630	-0.06%
2019/03/26	1	68.20	2	67.80	67.30	-1	3,635	-0.03%
2019/03/22	11	68.17	1	67.60	67.60	10	3,700	0.27%
2019/03/21	1	68.90	2	69.30	68.90	-1	3,719	-0.03%
2019/03/20	6	68.67	1	68.80	68.60	5	3,893	0.13%
2019/03/19	6	69.75	10	69.20	68.90	-4	3,916	-0.10%
2019/03/18	11	68.44	3	68.77	68.60	8	3,907	0.20%
2019/03/15	1	66.70	1	66.90	66.90	0	3,908	0.00%
2019/03/14	4	66.48	2	66.30	66.30	2	4,001	0.05%
2019/03/13	7	66.11	0	0.00	65.90	7	4,055	0.17%
2019/03/12	11	66.16	11	66.18	65.90	0	4,097	0.00%
2019/03/11	3	66.70	4	66.23	65.90	-1	4,218	-0.02%
2019/03/08	6	65.30	10	66.05	65.90	-4	4,260	-0.09%
2019/03/07	3	66.80	0	0.00	66.80	3	4,273	0.07%
2019/03/06	12	70.53	22	70.24	69.60	-10	4,231	-0.24%
2019/03/05	3	67.97	3	68.67	67.90	0	4,114	0.00%
2019/03/04	9	67.88	12	67.80	69.20	-3	4,093	-0.07%
2019/02/27	37	65.29	52	65.40	65.50	-15	4,055	-0.37%
2019/02/25	2	63.60	1	63.40	63.00	1	4,274	0.02%
2019/02/22	5	62.00	1	62.30	62.10	4	4,562	0.09%
2019/02/21	13	62.42	1	62.70	62.40	12	4,709	0.25%
2019/02/20	11	62.32	4	62.48	63.00	7	4,722	0.15%
2019/02/19	4	61.95	0	0.00	62.20	4	4,699	0.09%
2019/02/18	2	61.05	0	0.00	61.40	2	4,682	0.04%
2019/02/15	21	62.69	12	61.30	61.40	9	4,670	0.19%
2019/02/14	5	63.64	13	63.68	63.50	-8	4,587	-0.17%
2019/02/13	1	65.00	1	66.00	65.00	0	4,557	0.00%
2019/02/12	2	65.05	2	65.60	65.20	0	4,536	0.00%
2019/02/11	1	64.20	0	0.00	64.30	1	4,502	0.02%
2019/01/30	1	64.50	3	64.30	63.60	-2	4,487	-0.04%
2019/01/29	3	63.80	0	0.00	64.10	3	4,451	0.07%
2019/01/28	2	64.90	2	64.85	64.50	0	4,444	0.00%
2019/01/25	1	64.20	0	0.00	64.20	1	4,412	0.02%
2019/01/22	2	63.40	0	0.00	62.80	2	4,370	0.05%
2019/01/21	3	63.60	3	64.03	63.50	0	4,353	0.00%
2019/01/18	2	63.55	0	0.00	63.80	2	4,342	0.05%
2019/01/17	4	65.85	8	64.54	64.30	-4	4,313	-0.09%
2019/01/16	8	65.48	5	65.68	65.80	3	4,275	0.07%
2019/01/15	2	64.40	5	64.64	64.50	-3	4,208	-0.07%
2019/01/14	4	63.35	2	63.30	63.70	2	4,180	0.05%
2019/01/11	6	65.22	3	64.77	64.90	3	4,157	0.07%
2019/01/10	3	64.90	4	65.23	65.80	-1	4,135	-0.02%
2019/01/09	4	64.88	2	64.90	64.80	2	4,120	0.05%
2019/01/08	12	66.67	3	66.27	66.20	9	4,089	0.22%
2019/01/07	8	67.01	10	66.92	66.30	-2	4,018	-0.05%
2019/01/04	4	65.75	7	66.71	66.20	-3	3,965	-0.08%
2019/01/03	12	66.21	2	65.40	65.40	10	3,911	0.26%
2019/01/02	3	65.30	1	64.90	64.90	2	3,870	0.05%
2018/12/28	2	64.20	2	64.00	64.20	0	3,810	0.00%
2018/12/27	7	63.73	10	64.35	63.70	-3	3,803	-0.08%
2018/12/26	2	63.65	32	63.26	61.70	-30	3,736	-0.80%
2018/12/25	8	64.20	1	63.30	63.30	7	3,717	0.19%
2018/12/24	8	64.16	9	64.71	65.50	-1	3,668	-0.03%
2018/12/22	0	0.00	2	61.65	61.90	-2	3,554	-0.06%
2018/12/21	31	62.47	1	61.20	61.60	30	3,564	0.84%
2018/12/20	19	61.89	1	62.00	61.20	18	3,520	0.51%
2018/12/19	1	63.60	34	63.77	63.00	-33	3,475	-0.95%
2018/12/18	12	63.76	0	0.00	63.20	12	3,445	0.35%
2018/12/17	9	67.16	2	65.70	65.70	7	3,398	0.21%
2018/12/14	6	67.33	3	67.60	67.80	3	3,354	0.09%
2018/12/13	36	68.02	30	67.58	68.20	6	3,305	0.18%
2018/12/12	19	65.38	9	65.26	65.10	10	3,106	0.32%
2018/12/11	4	65.20	8	65.29	65.20	-4	3,059	-0.13%
2018/12/10	22	65.39	22	65.10	65.00	0	2,973	0.00%
2018/12/07	2	63.75	4	63.88	64.60	-2	2,895	-0.07%
2018/12/06	18	62.68	15	63.28	60.50	3	2,820	0.11%
2018/12/05	5	64.76	1	65.40	64.50	4	2,756	0.15%
2018/12/04	10	65.20	3	66.47	65.00	7	2,709	0.26%
2018/12/03	2	64.00	2	63.75	63.60	0	2,567	0.00%
2018/11/30	4	63.18	3	63.97	62.60	1	2,493	0.04%
2018/11/29	1	63.00	14	63.36	62.50	-13	2,426	-0.54%
2018/11/28	4	63.55	0	0.00	63.00	4	2,375	0.17%
2018/11/27	4	63.18	3	63.53	63.10	1	2,317	0.04%
2018/11/26	6	61.15	6	61.33	64.00	0	2,242	0.00%
2018/11/23	1	64.30	8	62.83	60.20	-7	2,078	-0.34%
2018/11/22	4	62.98	4	65.83	62.40	0	1,911	0.00%
2018/11/21	16	64.69	18	65.06	63.60	-2	1,669	-0.12%
2018/11/20	3	57.60	4	58.80	60.50	-1	1,347	-0.07%
2018/11/12	4	53.80	0	0.00	53.90	4	1,269	0.32%
2018/11/09	2	52.50	0	0.00	52.90	2	1,273	0.16%
2018/11/02	1	50.80	0	0.00	51.00	1	1,490	0.07%
2018/10/31	1	48.85	1	49.30	49.30	0	1,488	0.00%
2018/10/30	1	47.35	5	47.48	47.80	-4	1,485	-0.27%
2018/10/29	6	47.93	4	48.08	47.50	2	1,482	0.13%
2018/10/26	0	0.00	1	48.80	48.75	-1	1,475	-0.07%
2018/10/25	2	48.15	2	48.85	48.65	0	1,477	0.00%
2018/10/24	4	49.45	8	50.21	49.70	-4	1,477	-0.27%
2018/10/23	3	49.43	6	49.26	49.00	-3	1,475	-0.20%
2018/10/22	6	49.55	2	49.00	49.05	4	1,482	0.27%
2018/10/19	1	48.40	30	47.31	49.90	-29	1,472	-1.97%
2018/10/18	0	0.00	2	47.13	47.20	-2	1,451	-0.14%
2018/10/17	1	46.35	0	0.00	46.20	1	1,456	0.07%
2018/10/16	1	45.25	0	0.00	45.85	1	1,455	0.07%
2018/10/12	3	43.15	0	0.00	45.05	3	1,419	0.21%
2018/10/08	31	48.03	0	0.00	47.50	31	1,398	2.22%
2018/10/05	3	48.82	0	0.00	48.50	3	1,400	0.21%
2018/09/26	1	49.95	0	0.00	49.85	1	1,402	0.07%
2018/09/19	1	50.40	0	0.00	50.50	1	1,362	0.07%
2018/09/13	2	51.30	0	0.00	51.20	2	1,328	0.15%
2018/09/05	0	0.00	2	53.00	52.80	-2	1,294	-0.15%
2018/09/03	0	0.00	5	52.20	52.30	-5	1,291	-0.39%
2018/08/28	1	53.80	1	54.10	53.70	0	1,499	0.00%
2018/08/27	1	53.60	0	0.00	54.00	1	1,525	0.07%
2018/08/20	0	0.00	2	54.00	54.20	-2	1,567	-0.13%
2018/08/17	2	52.25	2	51.75	52.10	0	1,572	0.00%
2018/08/16	2	52.65	1	52.20	52.20	1	1,542	0.06%
2018/08/15	1	53.60	1	52.50	54.00	0	1,520	0.00%
2018/08/14	1	55.10	12	54.44	54.20	-11	1,494	-0.74%
2018/08/13	2	57.40	20	56.46	56.30	-18	1,441	-1.25%
2018/08/10	5	63.64	2	62.70	62.50	3	1,353	0.22%
2018/08/09	1	68.40	1	68.00	68.00	0	1,299	0.00%
2018/08/08	2	69.45	1	69.00	69.00	1	1,326	0.08%
2018/08/06	0	0.00	2	68.40	68.50	-2	1,375	-0.15%
2018/08/02	1	67.60	0	0.00	67.30	1	1,422	0.07%
2018/07/27	0	0.00	4	69.00	69.50	-4	1,494	-0.27%
2018/07/26	1	68.00	1	68.90	68.60	0	1,484	0.00%
2018/07/24	1	67.60	3	67.90	68.50	-2	1,484	-0.13%
2018/07/19	0	0.00	1	67.60	67.10	-1	1,486	-0.07%
2018/07/18	1	68.10	0	0.00	68.10	1	1,491	0.07%
2018/07/10	1	64.80	0	0.00	65.00	1	1,460	0.07%
2018/07/06	6	64.93	2	64.70	66.00	4	1,435	0.28%
2018/07/05	0	0.00	1	67.00	64.80	-1	1,421	-0.07%
2018/07/04	1	70.60	0	0.00	70.00	1	1,413	0.07%
2018/07/03	0	0.00	1	70.70	70.70	-1	1,439	-0.07%
2018/07/02	1	71.60	1	71.30	70.80	0	1,431	0.00%
2018/06/29	2	70.90	0	0.00	70.90	2	1,434	0.14%
2018/06/27	0	0.00	1	70.00	69.80	-1	1,431	-0.07%
2018/06/26	1	69.90	1	69.70	69.70	0	1,435	0.00%
2018/06/25	1	70.80	0	0.00	70.20	1	1,433	0.07%
2018/06/20	0	0.00	1	70.10	69.80	-1	1,445	-0.07%
2018/06/19	2	71.70	1	70.40	70.40	1	1,439	0.07%
2018/06/15	0	0.00	1	71.50	71.00	-1	1,428	-0.07%
2018/06/14	2	71.75	0	0.00	71.30	2	1,413	0.14%
2018/06/13	0	0.00	2	72.80	72.60	-2	1,408	-0.14%
2018/06/12	2	73.00	1	73.10	73.60	1	1,417	0.07%
2018/06/11	1	73.50	0	0.00	73.70	1	1,422	0.07%
2018/06/08	3	74.90	3	74.10	73.70	0	1,441	0.00%
2018/06/07	1	73.40	2	73.45	73.90	-1	1,438	-0.07%
2018/06/06	9	74.08	1	73.70	73.70	8	1,404	0.57%
2018/06/05	3	74.33	5	74.94	73.90	-2	1,375	-0.15%
2018/06/04	104	71.53	100	72.31	72.00	4	1,265	0.32%	大買/
2018/06/01	1	70.00	2	70.30	70.20	-1	1,232	-0.08%
2018/05/30	1	69.80	1	69.70	69.80	0	1,190	0.00%
2018/05/29	6	71.17	0	0.00	70.60	6	1,175	0.51%
2018/05/25	2	71.70	0	0.00	71.60	2	1,141	0.18%
2018/05/17	3	69.80	0	0.00	70.20	3	1,096	0.27%
2018/05/16	3	69.87	0	0.00	68.70	3	1,080	0.28%
2018/05/14	1	71.60	0	0.00	71.50	1	1,053	0.09%
2018/05/11	31	72.55	0	0.00	72.50	31	1,044	2.97%
2018/05/08	2	75.40	2	77.10	74.10	0	970	0.00%
2018/05/04	1	78.40	0	0.00	78.20	1	936	0.11%
2018/04/27	16	79.46	0	0.00	78.30	16	972	1.65%
2018/04/26	25	80.14	6	80.05	80.00	19	988	1.92%
2018/04/24	1	80.20	0	0.00	80.90	1	1,004	0.10%
2018/04/23	5	81.50	14	81.45	81.60	-9	1,013	-0.89%
2018/04/18	1	81.00	1	81.60	81.50	0	1,040	0.00%
2018/04/17	0	0.00	2	81.55	81.60	-2	1,041	-0.19%
2018/04/13	0	0.00	18	81.73	82.20	-18	1,117	-1.61%
2018/04/11	0	0.00	2	81.90	82.00	-2	1,215	-0.16%
2018/04/10	0	0.00	15	82.17	82.00	-15	1,340	-1.12%
2018/03/27	10	79.30	0	0.00	79.40	10	1,366	0.73%
2018/03/26	20	79.95	0	0.00	79.20	20	1,451	1.38%
2018/03/22	0	0.00	1	80.60	80.60	-1	1,531	-0.07%
2018/03/15	1	80.20	1	80.70	80.70	0	1,586	0.00%
2018/03/14	2	80.65	0	0.00	80.70	2	1,574	0.13%
2018/03/13	1	81.90	0	0.00	81.70	1	1,544	0.06%
2018/03/02	3	82.37	0	0.00	82.20	3	1,538	0.19%
2018/02/27	0	0.00	2	84.80	84.90	-2	1,524	-0.13%
2018/02/26	0	0.00	2	84.85	84.70	-2	1,523	-0.13%
2018/02/23	7	84.33	0	0.00	84.20	7	1,529	0.46%
2018/02/22	0	0.00	1	84.60	84.50	-1	1,537	-0.07%
2018/02/12	3	82.20	0	0.00	82.40	3	1,538	0.20%
2018/02/09	6	81.70	0	0.00	82.50	6	1,536	0.39%
2018/02/08	6	82.30	1	82.50	82.30	5	1,526	0.33%
2018/02/07	3	82.80	0	0.00	82.70	3	1,520	0.20%
2018/02/06	5	80.36	3	80.77	81.40	2	1,513	0.13%
2018/02/01	0	0.00	1	84.10	83.90	-1	1,508	-0.07%
2018/01/31	0	0.00	3	84.03	83.70	-3	1,534	-0.20%
2018/01/30	2	83.35	0	0.00	83.20	2	1,567	0.13%
2018/01/29	2	84.20	0	0.00	84.00	2	1,625	0.12%
2018/01/26	4	83.75	0	0.00	83.70	4	1,628	0.25%
2018/01/25	5	83.48	0	0.00	83.50	5	1,628	0.31%
2018/01/24	0	0.00	2	83.70	83.70	-2	1,634	-0.12%
2018/01/23	2	82.95	0	0.00	83.00	2	1,632	0.12%
2018/01/17	5	83.62	0	0.00	83.20	5	1,670	0.30%
2018/01/16	3	84.27	0	0.00	84.10	3	1,653	0.18%
2018/01/15	0	0.00	20	83.60	84.10	-20	1,640	-1.22%
2018/01/11	1	84.70	0	0.00	84.30	1	1,647	0.06%
2018/01/09	1	85.30	2	85.95	85.10	-1	1,671	-0.06%
2018/01/08	5	86.70	1	87.40	86.00	4	1,726	0.23%
2018/01/05	2	87.50	4	88.15	87.70	-2	1,715	-0.12%
2018/01/04	26	88.32	3	87.87	89.00	23	1,656	1.39%
2018/01/03	1	85.80	0	0.00	85.20	1	1,570	0.06%
2018/01/02	0	0.00	1	84.30	85.30	-1	1,578	-0.06%