均豪 (5443)-元大-雙和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5	82.78	4	83.93	79.20	1	1,972	0.05%
2025/03/27	2	81.40	17	80.94	80.70	-15	1,914	-0.78%
2025/03/26	13	84.03	0.4	83.87	83.90	12.6	1,940	0.65%
2025/03/25	1	84.70	1	85.00	84.50	0	1,957	0.00%
2025/03/24	1	83.40	0	0.00	83.10	1	1,965	0.05%
2025/03/21	0	0.00	1	84.70	84.00	-1	1,988	-0.05%
2025/03/20	0	0.00	1	85.90	86.00	-1	2,022	-0.05%
2025/03/19	2	86.25	0	0.00	84.50	2	2,028	0.10%
2025/03/18	1	87.10	2	87.95	87.10	-1	2,039	-0.05%
2025/03/17	0.1	87.00	4	87.00	86.60	-3.9	2,061	-0.19%
2025/03/14	1	84.30	6	84.80	86.60	-5	2,118	-0.24%
2025/03/13	5	86.68	2	89.65	85.70	3	2,129	0.14%
2025/03/12	1	87.50	6	87.65	87.40	-5	2,129	-0.23%
2025/03/11	0.1	86.00	1	86.80	86.70	-0.9	2,141	-0.04%
2025/03/10	0	0.00	1	91.00	90.40	-1	2,152	-0.05%
2025/03/07	3	90.37	3	91.50	89.30	0	2,174	0.00%
2025/03/06	3	91.57	4	91.55	91.50	-1	2,200	-0.05%
2025/03/05	1	92.70	0	0.00	92.70	1	2,211	0.05%
2025/03/04	1	92.00	4	89.83	93.60	-3	2,227	-0.13%
2025/03/03	4	93.03	5	92.14	91.00	-1	2,229	-0.04%
2025/02/27	4.1	97.74	0	0.00	96.00	4.1	2,223	0.18%
2025/02/26	1	99.90	2	99.45	98.90	-1	2,261	-0.04%
2025/02/25	4.4	98.37	4	99.52	98.40	0.4	2,266	0.02%
2025/02/24	2	100.75	1	103.00	101.50	1	2,261	0.04%
2025/02/21	5.4	101.54	1	101.50	101.00	4.4	2,295	0.19%
2025/02/20	3	102.50	9	101.83	103.00	-6	2,334	-0.26%
2025/02/19	14	100.08	8.3	102.64	103.00	5.7	2,269	0.25%
2025/02/18	6.3	94.62	7	94.01	96.20	-0.7	2,168	-0.03%
2025/02/17	0	0.00	5	91.80	91.30	-5	2,162	-0.23%
2025/02/14	1	91.50	1.3	91.21	90.90	-0.3	2,285	-0.01%
2025/02/13	4	91.98	10	91.99	91.80	-6	2,513	-0.24%
2025/02/12	5	90.00	4	91.35	90.00	1	2,557	0.04%
2025/02/11	5	89.58	9.1	89.46	89.10	-4.1	2,652	-0.15%
2025/02/10	5.1	92.04	4.1	92.38	91.70	1	2,693	0.04%
2025/02/07	2.1	95.20	0	0.00	94.40	2.1	2,744	0.08%
2025/02/06	2	95.95	0	0.00	95.00	2	2,956	0.07%
2025/02/05	1	96.00	0	0.00	96.30	1	3,141	0.03%
2025/01/20	0.1	101.50	1	103.00	103.00	-0.9	3,371	-0.03%
2025/01/17	2	101.00	1	101.00	101.00	1	3,492	0.03%
2025/01/16	1	104.00	4	103.25	104.00	-3	3,520	-0.09%
2025/01/15	1	100.00	1	103.00	99.30	0	3,565	0.00%
2025/01/14	2	100.00	0	0.00	99.50	2	3,603	0.06%
2025/01/13	1	101.50	1	99.20	99.40	0	3,721	0.00%
2025/01/10	2	104.00	1	104.50	104.50	1	3,772	0.03%
2025/01/09	0	0.00	1	106.50	105.00	-1	3,915	-0.03%
2025/01/08	1	110.50	0	0.00	111.50	1	4,075	0.02%
2025/01/07	3.1	112.52	4	110.63	112.00	-0.9	4,228	-0.02%
2025/01/06	2.1	108.50	2	108.00	108.00	0.1	4,447	0.00%
2025/01/03	5	108.70	1	109.50	109.00	4	4,945	0.08%
2025/01/02	2	109.50	1	108.00	107.00	1	5,574	0.02%
2024/12/31	0	111.00	1	109.50	111.50	-1	5,684	-0.02%
2024/12/30	1	110.50	1.5	113.50	110.00	-0.5	5,683	-0.01%
2024/12/27	1.5	115.33	1	117.00	114.50	0.5	5,682	0.01%
2024/12/26	1	117.00	0	0.00	116.50	1	5,677	0.02%
2024/12/24	2	117.50	5	117.50	117.50	-3	5,651	-0.05%
2024/12/23	1	119.50	0	120.00	119.50	1	5,659	0.02%
2024/12/20	0	0.00	1	118.50	116.50	-1	5,689	-0.02%
2024/12/19	1	117.49	0	0.00	116.50	1	5,688	0.02%
2024/12/17	2	119.00	4	117.00	120.00	-2	6,468	-0.03%
2024/12/16	1	120.50	2	116.00	114.00	-1	6,799	-0.01%
2024/12/13	1	121.50	1	121.50	120.50	0	7,135	0.00%
2024/12/12	0	0.00	2	121.00	121.00	-2	7,954	-0.03%
2024/12/11	0.1	122.50	0	0.00	122.50	0.1	8,911	0.00%
2024/12/10	7	123.00	2	124.25	120.50	5	9,498	0.05%
2024/12/09	3	121.33	2	121.00	122.00	1	9,927	0.01%
2024/12/06	1	124.00	0	0.00	123.00	1	10,314	0.01%
2024/12/05	1	125.00	2	124.00	124.00	-1	11,058	-0.01%
2024/12/04	6	126.50	1	126.00	126.00	5	11,547	0.04%
2024/12/03	1	127.50	1	127.01	125.00	0	12,304	0.00%
2024/12/02	3	124.67	4	126.48	126.50	-1	13,076	-0.01%
2024/11/29	2	121.25	2	123.00	122.00	0	13,682	0.00%
2024/11/28	3	122.83	2	120.75	121.50	1	14,458	0.01%
2024/11/27	6.1	125.49	0	0.00	123.00	6.1	15,900	0.04%
2024/11/26	1	127.50	1	127.00	127.00	0	17,235	0.00%
2024/11/25	2	132.50	1.1	130.98	130.50	1	18,110	0.01%
2024/11/22	2	130.25	2	129.00	128.50	0	19,543	0.00%
2024/11/21	3	131.00	6.5	131.58	130.00	-3.5	20,555	-0.02%
2024/11/20	6.5	131.08	11	130.73	131.50	-4.5	21,239	-0.02%
2024/11/19	7	130.57	12.1	129.63	131.50	-5.1	21,927	-0.02%
2024/11/18	0	0.00	3	123.67	122.50	-3	23,367	-0.01%
2024/11/15	5	126.20	3	128.17	126.50	2	23,803	0.01%
2024/11/14	1	130.50	1	129.00	128.50	0	24,733	0.00%
2024/11/13	10	134.65	10	134.25	130.50	0	25,058	0.00%
2024/11/12	14	134.71	20	134.08	133.50	-6	25,507	-0.02%
2024/11/11	3	130.33	5	130.00	132.50	-2	25,860	-0.01%
2024/11/08	8	129.94	8	130.19	129.50	0	26,106	0.00%
2024/11/07	10	129.60	13	129.77	130.00	-3	26,467	-0.01%
2024/11/06	2	128.00	3	126.83	127.00	-1	26,804	0.00%
2024/11/05	14	128.39	8	127.88	127.50	6	27,012	0.02%
2024/11/04	13	124.96	12	125.75	125.00	1	27,257	0.00%
2024/11/01	4	119.75	8	120.56	122.50	-4	27,302	-0.01%
2024/10/30	1	120.48	7	119.86	120.00	-6	27,876	-0.02%
2024/10/29	3	119.67	0	0.00	119.50	3	28,720	0.01%
2024/10/28	5	121.10	12	121.08	122.50	-7	30,112	-0.02%
2024/10/25	6	121.92	4	121.75	121.50	2	30,697	0.01%
2024/10/24	27	126.07	9.1	124.84	124.00	17.9	31,604	0.06%
2024/10/23	5	131.00	3	131.83	130.50	2	32,061	0.01%
2024/10/22	11	131.32	16	131.78	130.50	-5	32,387	-0.02%
2024/10/21	4	134.25	12	134.04	135.00	-8	33,116	-0.02%
2024/10/18	16	134.13	11	132.36	131.50	5	33,761	0.01%
2024/10/17	1	132.50	2	132.50	133.00	-1	33,764	0.00%
2024/10/16	10	131.50	10.3	132.28	133.00	-0.2	33,859	0.00%
2024/10/15	11.2	132.08	5	129.10	130.00	6.2	33,997	0.02%
2024/10/14	11.2	134.83	18.1	136.13	135.00	-6.8	33,982	-0.02%
2024/10/11	16	140.34	12.6	139.74	138.50	3.5	33,993	0.01%
2024/10/09	59.8	141.86	18.2	140.17	138.00	41.5	34,036	0.12%
2024/10/08	24.2	156.04	21	156.36	152.00	3.2	33,975	0.01%
2024/10/07	2	154.75	19.1	153.60	155.00	-17.1	33,827	-0.05%
2024/10/04	3	143.17	2	145.00	143.00	1	34,547	0.00%
2024/10/01	2	142.50	5	145.60	146.50	-3	35,030	-0.01%
2024/09/30	1	141.50	0	0.00	141.50	1	35,528	0.00%
2024/09/27	0	0.00	3	143.50	143.50	-3	36,651	-0.01%
2024/09/26	5	140.70	1	142.00	141.50	4	37,714	0.01%
2024/09/25	2	143.50	4	144.13	143.50	-2	37,864	-0.01%
2024/09/24	9	142.00	0	0.00	140.00	9	38,412	0.02%
2024/09/23	2	146.50	4	146.25	146.50	-2	39,459	-0.01%
2024/09/20	9	149.17	7	148.64	147.50	2	39,690	0.01%
2024/09/19	24	149.48	58	151.38	151.00	-34	39,843	-0.09%
2024/09/18	22	146.16	35	145.11	143.00	-13	39,686	-0.03%
2024/09/16	14	149.61	20	149.35	149.50	-6	39,799	-0.02%
2024/09/13	48	149.38	39	148.72	148.50	9	39,804	0.02%
2024/09/12	54.2	147.99	27	148.52	146.50	27.2	39,490	0.07%
2024/09/11	14	138.07	20	139.62	141.50	-6	38,906	-0.02%
2024/09/10	13	138.27	10	133.95	134.50	3	38,505	0.01%
2024/09/09	12.1	140.63	19	140.37	142.00	-6.9	38,049	-0.02%
2024/09/06	58.1	142.68	46	141.95	141.00	12	37,756	0.03%
2024/09/05	36	143.07	26	139.96	138.00	10	37,086	0.03%
2024/09/04	38	141.21	52.7	139.89	141.00	-14.7	36,640	-0.04%
2024/09/03	48	148.40	46	149.01	144.50	2	35,873	0.01%
2024/09/02	48	147.31	40.1	147.67	146.50	7.9	35,188	0.02%
2024/08/30	89.2	151.79	83.2	151.04	151.00	6	34,582	0.02%
2024/08/29	94.2	153.52	99.2	153.55	149.00	-5	33,903	-0.01%
2024/08/28	65	151.85	74	152.06	151.50	-9	32,536	-0.03%
2024/08/27	33	139.54	52	141.61	147.00	-19	31,214	-0.06%
2024/08/26	86.1	137.31	52	136.53	134.00	34.1	30,411	0.11%
2024/08/23	26	121.92	34.5	125.45	130.00	-8.5	28,966	-0.03%
2024/08/22	39.4	121.83	41.2	120.25	118.50	-1.8	28,031	-0.01%
2024/08/21	42	125.26	33	125.02	126.00	9	27,512	0.03%
2024/08/20	62.3	120.91	64	121.89	123.50	-1.7	26,884	-0.01%
2024/08/19	18	117.89	28	118.52	121.00	-10	25,742	-0.04%
2024/08/16	29.7	109.14	63	108.85	110.00	-33.4	25,458	-0.13%
2024/08/15	7	101.11	32.3	102.91	104.00	-25.3	24,521	-0.10%
2024/08/14	104	102.63	88.5	100.69	100.50	15.5	24,162	0.06%	大買/
2024/08/13	34.5	98.45	40.6	98.17	101.00	-6.1	23,604	-0.03%
2024/08/12	28.7	95.32	24.4	94.64	94.30	4.2	23,062	0.02%
2024/08/09	29	94.42	13	94.41	91.90	16	22,780	0.07%
2024/08/08	13.5	92.03	11	91.90	90.40	2.5	22,327	0.01%
2024/08/07	6.1	87.75	32	90.47	91.60	-25.9	21,969	-0.12%
2024/08/06	33	88.06	27.5	84.15	83.30	5.6	21,719	0.03%
2024/08/05	41.3	88.58	30.1	89.63	88.20	11.2	21,316	0.05%
2024/08/02	67.1	99.71	39.1	99.96	98.00	28.1	21,100	0.13%
2024/08/01	46	106.96	25.2	108.21	104.00	20.8	20,528	0.10%
2024/07/31	61.3	108.98	80.3	109.19	105.00	-19	19,716	-0.10%
2024/07/30	34.5	100.87	50	101.61	106.00	-15.5	18,299	-0.08%
2024/07/29	83	103.80	60	103.32	96.50	23	17,652	0.13%
2024/07/26	13	96.95	64	101.42	103.50	-51	16,719	-0.31%
2024/07/23	41	99.83	35	98.84	97.40	6	16,186	0.04%
2024/07/22	74	98.67	46.3	98.27	96.90	27.8	15,878	0.17%
2024/07/19	42	97.63	76	99.40	98.30	-34	15,120	-0.22%
2024/07/18	13	94.01	1.7	93.17	92.90	11.3	14,500	0.08%
2024/07/17	11.2	95.90	8.5	95.10	97.20	2.7	14,402	0.02%
2024/07/16	23	95.28	13	94.45	94.00	10	14,330	0.07%
2024/07/15	7.3	93.52	8.3	93.32	92.60	-1	14,229	-0.01%
2024/07/12	6.1	95.77	5.1	95.79	94.60	1	14,160	0.01%
2024/07/11	202.1	99.39	206	97.55	98.00	-3.9	14,149	-0.03%	大買/大賣/
2024/07/10	20.1	101.15	4	101.63	101.00	16.1	13,951	0.12%
2024/07/09	16.3	98.35	23.8	98.03	97.80	-7.5	13,653	-0.05%
2024/07/08	65	104.05	32	104.83	102.00	33	13,310	0.25%
2024/07/05	23	101.27	40.1	106.68	109.00	-17.1	12,623	-0.14%
2024/07/04	44	100.92	52.7	100.93	99.20	-8.7	12,331	-0.07%
2024/07/03	117.3	99.91	117	100.32	98.20	0.3	12,407	0.00%	大買/大賣/
2024/07/02	101.1	93.66	106	95.01	96.80	-4.9	11,772	-0.04%	大買/大賣/
2024/07/01	7	85.44	13	87.12	88.00	-6	11,731	-0.05%
2024/06/28	126.8	78.69	121	79.40	80.00	5.8	11,932	0.05%	大買/大賣/
2024/06/27	99.4	79.31	57	78.31	77.50	42.4	11,697	0.36%
2024/06/26	6	74.78	8.9	75.85	76.40	-2.9	10,678	-0.03%
2024/06/25	9	67.34	4.5	68.73	69.50	4.5	10,503	0.04%
2024/06/24	20.6	69.78	29	71.23	68.50	-8.4	10,319	-0.08%
2024/06/21	20	69.94	35	69.45	70.40	-15	9,872	-0.15%
2024/06/20	42	65.57	29	66.53	66.60	13	9,571	0.14%
2024/06/19	94	66.29	105	66.05	64.00	-11	9,402	-0.12%	大賣/
2024/06/18	6	61.63	27.4	63.09	63.30	-21.4	9,173	-0.23%
2024/06/17	4.6	60.35	7	60.51	60.10	-2.4	8,970	-0.03%
2024/06/14	0	0.00	9	58.07	57.60	-9	9,157	-0.10%
2024/06/13	18	59.24	11	59.21	58.70	7	9,342	0.07%
2024/06/12	8	58.00	4	58.20	57.70	4	9,318	0.04%
2024/06/11	7	55.66	1	55.10	55.10	6	9,361	0.06%
2024/06/06	3	58.44	3	58.67	57.90	0	9,646	0.00%
2024/06/05	10	58.46	1	58.00	57.60	9	9,686	0.09%
2024/06/04	21	60.68	11	61.30	59.20	10	9,727	0.10%
2024/06/03	4	59.45	18	59.26	60.50	-14	9,717	-0.14%
2024/05/31	13	58.32	0	0.00	57.30	13	9,713	0.13%
2024/05/30	5	58.98	11	61.58	58.30	-6	9,733	-0.06%
2024/05/29	10	60.08	5	60.42	60.60	5	9,708	0.05%
2024/05/28	31	61.16	35	61.89	60.90	-4	9,690	-0.04%
2024/05/27	7	61.51	7	61.63	61.40	0	9,621	0.00%
2024/05/24	3	58.33	7	57.63	59.30	-4	9,476	-0.04%
2024/05/23	38	59.38	11	57.32	57.10	27	9,432	0.29%
2024/05/22	1	58.00	5	59.58	60.60	-4	9,165	-0.04%
2024/05/20	3	53.40	0	0.00	53.40	3	10,162	0.03%
2024/05/17	1	53.70	1	53.90	54.00	0	10,355	0.00%
2024/05/16	3	54.73	0	0.00	54.30	3	10,877	0.03%
2024/05/15	1	53.30	3	53.73	53.80	-2	10,957	-0.02%
2024/05/14	0	0.00	6	53.43	52.80	-6	11,028	-0.05%
2024/05/13	7	54.26	8	53.89	53.50	-1	11,012	-0.01%
2024/05/10	1	52.10	8	52.66	52.90	-7	10,958	-0.06%
2024/05/09	1	54.30	2	53.25	52.80	-1	10,942	-0.01%
2024/05/08	7	55.83	11	56.06	55.70	-4	10,899	-0.04%
2024/05/07	2	56.20	3	55.50	56.10	-1	10,920	-0.01%
2024/05/06	8	56.86	0	0.00	55.50	8	10,943	0.07%
2024/05/03	5	55.70	1	55.80	55.40	4	10,912	0.04%
2024/05/02	2	55.50	0	0.00	55.80	2	10,923	0.02%
2024/04/29	1	57.40	1	56.00	56.70	0	11,037	0.00%
2024/04/26	1	56.70	0	0.00	55.10	1	11,038	0.01%
2024/04/24	0	0.00	1	56.80	56.40	-1	11,147	-0.01%
2024/04/22	7	53.09	2	54.30	52.10	5	11,216	0.04%
2024/04/19	5	57.46	27	57.73	56.00	-22	11,192	-0.20%
2024/04/18	6.4	62.76	0	62.50	62.00	6.3	11,144	0.06%
2024/04/17	12	63.92	1	64.30	63.60	11	11,100	0.10%
2024/04/16	5	61.60	8	61.60	60.80	-3	10,934	-0.03%
2024/04/15	3	63.00	2	63.50	63.40	1	10,813	0.01%
2024/04/12	4	66.50	2.6	66.57	65.90	1.4	10,655	0.01%
2024/04/11	5	67.50	18	67.27	67.20	-13	10,487	-0.12%
2024/04/10	20	68.89	58	68.08	69.00	-38	10,310	-0.37%
2024/04/09	43.6	70.02	24	71.12	68.20	19.6	10,106	0.19%
2024/04/08	40	67.96	40.1	68.50	68.80	-0.1	9,506	0.00%
2024/04/03	70.4	69.47	68.4	68.89	67.90	2	9,006	0.02%
2024/04/02	40	64.47	26	64.59	66.00	14	7,968	0.18%
2024/04/01	24	58.43	54	58.93	60.00	-30	7,593	-0.39%