均豪 (5443)-元大-雙和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
3,003張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	130.25	2	129.00	128.50	0	19,543	0.00%
2024/11/21	3	131.00	6.5	131.58	130.00	-3.5	20,555	-0.02%
2024/11/20	6.5	131.08	11	130.73	131.50	-4.5	21,239	-0.02%
2024/11/19	7	130.57	12.1	129.63	131.50	-5.1	21,927	-0.02%
2024/11/18	0	0.00	3	123.67	122.50	-3	23,367	-0.01%
2024/11/15	5	126.20	3	128.17	126.50	2	23,803	0.01%
2024/11/14	1	130.50	1	129.00	128.50	0	24,733	0.00%
2024/11/13	10	134.65	10	134.25	130.50	0	25,058	0.00%
2024/11/12	14	134.71	20	134.08	133.50	-6	25,507	-0.02%
2024/11/11	3	130.33	5	130.00	132.50	-2	25,860	-0.01%
2024/11/08	8	129.94	8	130.19	129.50	0	26,106	0.00%
2024/11/07	10	129.60	13	129.77	130.00	-3	26,467	-0.01%
2024/11/06	2	128.00	3	126.83	127.00	-1	26,804	0.00%
2024/11/05	14	128.39	8	127.88	127.50	6	27,012	0.02%
2024/11/04	13	124.96	12	125.75	125.00	1	27,257	0.00%
2024/11/01	4	119.75	8	120.56	122.50	-4	27,302	-0.01%
2024/10/30	1	120.48	7	119.86	120.00	-6	27,876	-0.02%
2024/10/29	3	119.67	0	0.00	119.50	3	28,720	0.01%
2024/10/28	5	121.10	12	121.08	122.50	-7	30,112	-0.02%
2024/10/25	6	121.92	4	121.75	121.50	2	30,697	0.01%
2024/10/24	27	126.07	9.1	124.84	124.00	17.9	31,604	0.06%
2024/10/23	5	131.00	3	131.83	130.50	2	32,061	0.01%
2024/10/22	11	131.32	16	131.78	130.50	-5	32,387	-0.02%
2024/10/21	4	134.25	12	134.04	135.00	-8	33,116	-0.02%
2024/10/18	16	134.13	11	132.36	131.50	5	33,761	0.01%
2024/10/17	1	132.50	2	132.50	133.00	-1	33,764	0.00%
2024/10/16	10	131.50	10.3	132.28	133.00	-0.2	33,859	0.00%
2024/10/15	11.2	132.08	5	129.10	130.00	6.2	33,997	0.02%
2024/10/14	11.2	134.83	18.1	136.13	135.00	-6.8	33,982	-0.02%
2024/10/11	16	140.34	12.6	139.74	138.50	3.5	33,993	0.01%
2024/10/09	59.8	141.86	18.2	140.17	138.00	41.5	34,036	0.12%
2024/10/08	24.2	156.04	21	156.36	152.00	3.2	33,975	0.01%
2024/10/07	2	154.75	19.1	153.60	155.00	-17.1	33,827	-0.05%
2024/10/04	3	143.17	2	145.00	143.00	1	34,547	0.00%
2024/10/01	2	142.50	5	145.60	146.50	-3	35,030	-0.01%
2024/09/30	1	141.50	0	0.00	141.50	1	35,528	0.00%
2024/09/27	0	0.00	3	143.50	143.50	-3	36,651	-0.01%
2024/09/26	5	140.70	1	142.00	141.50	4	37,714	0.01%
2024/09/25	2	143.50	4	144.13	143.50	-2	37,864	-0.01%
2024/09/24	9	142.00	0	0.00	140.00	9	38,412	0.02%
2024/09/23	2	146.50	4	146.25	146.50	-2	39,459	-0.01%
2024/09/20	9	149.17	7	148.64	147.50	2	39,690	0.01%
2024/09/19	24	149.48	58	151.38	151.00	-34	39,843	-0.09%
2024/09/18	22	146.16	35	145.11	143.00	-13	39,686	-0.03%
2024/09/16	14	149.61	20	149.35	149.50	-6	39,799	-0.02%
2024/09/13	48	149.38	39	148.72	148.50	9	39,804	0.02%
2024/09/12	54.2	147.99	27	148.52	146.50	27.2	39,490	0.07%
2024/09/11	14	138.07	20	139.62	141.50	-6	38,906	-0.02%
2024/09/10	13	138.27	10	133.95	134.50	3	38,505	0.01%
2024/09/09	12.1	140.63	19	140.37	142.00	-6.9	38,049	-0.02%
2024/09/06	58.1	142.68	46	141.95	141.00	12	37,756	0.03%
2024/09/05	36	143.07	26	139.96	138.00	10	37,086	0.03%
2024/09/04	38	141.21	52.7	139.89	141.00	-14.7	36,640	-0.04%
2024/09/03	48	148.40	46	149.01	144.50	2	35,873	0.01%
2024/09/02	48	147.31	40.1	147.67	146.50	7.9	35,188	0.02%
2024/08/30	89.2	151.79	83.2	151.04	151.00	6	34,582	0.02%
2024/08/29	94.2	153.52	99.2	153.55	149.00	-5	33,903	-0.01%
2024/08/28	65	151.85	74	152.06	151.50	-9	32,536	-0.03%
2024/08/27	33	139.54	52	141.61	147.00	-19	31,214	-0.06%
2024/08/26	86.1	137.31	52	136.53	134.00	34.1	30,411	0.11%
2024/08/23	26	121.92	34.5	125.45	130.00	-8.5	28,966	-0.03%
2024/08/22	39.4	121.83	41.2	120.25	118.50	-1.8	28,031	-0.01%
2024/08/21	42	125.26	33	125.02	126.00	9	27,512	0.03%
2024/08/20	62.3	120.91	64	121.89	123.50	-1.7	26,884	-0.01%
2024/08/19	18	117.89	28	118.52	121.00	-10	25,742	-0.04%
2024/08/16	29.7	109.14	63	108.85	110.00	-33.4	25,458	-0.13%
2024/08/15	7	101.11	32.3	102.91	104.00	-25.3	24,521	-0.10%
2024/08/14	104	102.63	88.5	100.69	100.50	15.5	24,162	0.06%	大買/
2024/08/13	34.5	98.45	40.6	98.17	101.00	-6.1	23,604	-0.03%
2024/08/12	28.7	95.32	24.4	94.64	94.30	4.2	23,062	0.02%
2024/08/09	29	94.42	13	94.41	91.90	16	22,780	0.07%
2024/08/08	13.5	92.03	11	91.90	90.40	2.5	22,327	0.01%
2024/08/07	6.1	87.75	32	90.47	91.60	-25.9	21,969	-0.12%
2024/08/06	33	88.06	27.5	84.15	83.30	5.6	21,719	0.03%
2024/08/05	41.3	88.58	30.1	89.63	88.20	11.2	21,316	0.05%
2024/08/02	67.1	99.71	39.1	99.96	98.00	28.1	21,100	0.13%
2024/08/01	46	106.96	25.2	108.21	104.00	20.8	20,528	0.10%
2024/07/31	61.3	108.98	80.3	109.19	105.00	-19	19,716	-0.10%
2024/07/30	34.5	100.87	50	101.61	106.00	-15.5	18,299	-0.08%
2024/07/29	83	103.80	60	103.32	96.50	23	17,652	0.13%
2024/07/26	13	96.95	64	101.42	103.50	-51	16,719	-0.31%
2024/07/23	41	99.83	35	98.84	97.40	6	16,186	0.04%
2024/07/22	74	98.67	46.3	98.27	96.90	27.8	15,878	0.17%
2024/07/19	42	97.63	76	99.40	98.30	-34	15,120	-0.22%
2024/07/18	13	94.01	1.7	93.17	92.90	11.3	14,500	0.08%
2024/07/17	11.2	95.90	8.5	95.10	97.20	2.7	14,402	0.02%
2024/07/16	23	95.28	13	94.45	94.00	10	14,330	0.07%
2024/07/15	7.3	93.52	8.3	93.32	92.60	-1	14,229	-0.01%
2024/07/12	6.1	95.77	5.1	95.79	94.60	1	14,160	0.01%
2024/07/11	202.1	99.39	206	97.55	98.00	-3.9	14,149	-0.03%	大買/大賣/
2024/07/10	20.1	101.15	4	101.63	101.00	16.1	13,951	0.12%
2024/07/09	16.3	98.35	23.8	98.03	97.80	-7.5	13,653	-0.05%
2024/07/08	65	104.05	32	104.83	102.00	33	13,310	0.25%
2024/07/05	23	101.27	40.1	106.68	109.00	-17.1	12,623	-0.14%
2024/07/04	44	100.92	52.7	100.93	99.20	-8.7	12,331	-0.07%
2024/07/03	117.3	99.91	117	100.32	98.20	0.3	12,407	0.00%	大買/大賣/
2024/07/02	101.1	93.66	106	95.01	96.80	-4.9	11,772	-0.04%	大買/大賣/
2024/07/01	7	85.44	13	87.12	88.00	-6	11,731	-0.05%
2024/06/28	126.8	78.69	121	79.40	80.00	5.8	11,932	0.05%	大買/大賣/
2024/06/27	99.4	79.31	57	78.31	77.50	42.4	11,697	0.36%
2024/06/26	6	74.78	8.9	75.85	76.40	-2.9	10,678	-0.03%
2024/06/25	9	67.34	4.5	68.73	69.50	4.5	10,503	0.04%
2024/06/24	20.6	69.78	29	71.23	68.50	-8.4	10,319	-0.08%
2024/06/21	20	69.94	35	69.45	70.40	-15	9,872	-0.15%
2024/06/20	42	65.57	29	66.53	66.60	13	9,571	0.14%
2024/06/19	94	66.29	105	66.05	64.00	-11	9,402	-0.12%	大賣/
2024/06/18	6	61.63	27.4	63.09	63.30	-21.4	9,173	-0.23%
2024/06/17	4.6	60.35	7	60.51	60.10	-2.4	8,970	-0.03%
2024/06/14	0	0.00	9	58.07	57.60	-9	9,157	-0.10%
2024/06/13	18	59.24	11	59.21	58.70	7	9,342	0.07%
2024/06/12	8	58.00	4	58.20	57.70	4	9,318	0.04%
2024/06/11	7	55.66	1	55.10	55.10	6	9,361	0.06%
2024/06/06	3	58.44	3	58.67	57.90	0	9,646	0.00%
2024/06/05	10	58.46	1	58.00	57.60	9	9,686	0.09%
2024/06/04	21	60.68	11	61.30	59.20	10	9,727	0.10%
2024/06/03	4	59.45	18	59.26	60.50	-14	9,717	-0.14%
2024/05/31	13	58.32	0	0.00	57.30	13	9,713	0.13%
2024/05/30	5	58.98	11	61.58	58.30	-6	9,733	-0.06%
2024/05/29	10	60.08	5	60.42	60.60	5	9,708	0.05%
2024/05/28	31	61.16	35	61.89	60.90	-4	9,690	-0.04%
2024/05/27	7	61.51	7	61.63	61.40	0	9,621	0.00%
2024/05/24	3	58.33	7	57.63	59.30	-4	9,476	-0.04%
2024/05/23	38	59.38	11	57.32	57.10	27	9,432	0.29%
2024/05/22	1	58.00	5	59.58	60.60	-4	9,165	-0.04%
2024/05/20	3	53.40	0	0.00	53.40	3	10,162	0.03%
2024/05/17	1	53.70	1	53.90	54.00	0	10,355	0.00%
2024/05/16	3	54.73	0	0.00	54.30	3	10,877	0.03%
2024/05/15	1	53.30	3	53.73	53.80	-2	10,957	-0.02%
2024/05/14	0	0.00	6	53.43	52.80	-6	11,028	-0.05%
2024/05/13	7	54.26	8	53.89	53.50	-1	11,012	-0.01%
2024/05/10	1	52.10	8	52.66	52.90	-7	10,958	-0.06%
2024/05/09	1	54.30	2	53.25	52.80	-1	10,942	-0.01%
2024/05/08	7	55.83	11	56.06	55.70	-4	10,899	-0.04%
2024/05/07	2	56.20	3	55.50	56.10	-1	10,920	-0.01%
2024/05/06	8	56.86	0	0.00	55.50	8	10,943	0.07%
2024/05/03	5	55.70	1	55.80	55.40	4	10,912	0.04%
2024/05/02	2	55.50	0	0.00	55.80	2	10,923	0.02%
2024/04/29	1	57.40	1	56.00	56.70	0	11,037	0.00%
2024/04/26	1	56.70	0	0.00	55.10	1	11,038	0.01%
2024/04/24	0	0.00	1	56.80	56.40	-1	11,147	-0.01%
2024/04/22	7	53.09	2	54.30	52.10	5	11,216	0.04%
2024/04/19	5	57.46	27	57.73	56.00	-22	11,192	-0.20%
2024/04/18	6.4	62.76	0	62.50	62.00	6.3	11,144	0.06%
2024/04/17	12	63.92	1	64.30	63.60	11	11,100	0.10%
2024/04/16	5	61.60	8	61.60	60.80	-3	10,934	-0.03%
2024/04/15	3	63.00	2	63.50	63.40	1	10,813	0.01%
2024/04/12	4	66.50	2.6	66.57	65.90	1.4	10,655	0.01%
2024/04/11	5	67.50	18	67.27	67.20	-13	10,487	-0.12%
2024/04/10	20	68.89	58	68.08	69.00	-38	10,310	-0.37%
2024/04/09	43.6	70.02	24	71.12	68.20	19.6	10,106	0.19%
2024/04/08	40	67.96	40.1	68.50	68.80	-0.1	9,506	0.00%
2024/04/03	70.4	69.47	68.4	68.89	67.90	2	9,006	0.02%
2024/04/02	40	64.47	26	64.59	66.00	14	7,968	0.18%
2024/04/01	24	58.43	54	58.93	60.00	-30	7,593	-0.39%
2024/03/29	14	55.18	4	55.63	54.60	10	7,249	0.14%
2024/03/28	11	55.72	10	55.51	56.00	1	7,164	0.01%
2024/03/27	16	54.54	3	54.30	55.00	13	7,071	0.18%
2024/03/26	9	54.58	3	55.57	54.20	6	7,007	0.09%
2024/03/25	13	57.47	7.5	56.53	56.60	5.5	6,885	0.08%
2024/03/22	20.1	56.30	18	55.74	56.10	2.1	6,709	0.03%
2024/03/21	15.2	56.48	18	57.19	56.80	-2.8	6,495	-0.04%
2024/03/20	14.2	55.16	36	54.61	53.80	-21.8	6,210	-0.35%
2024/03/19	11	54.75	17	55.36	56.00	-6	6,025	-0.10%
2024/03/18	4	54.05	11	53.40	54.10	-7	5,624	-0.12%
2024/03/15	6	49.75	0	0.00	49.65	6	5,405	0.11%
2024/03/14	12	49.48	8.3	49.22	48.90	3.7	5,313	0.07%
2024/03/13	12	52.14	5.4	51.94	51.80	6.6	5,183	0.13%
2024/03/12	8.3	55.46	22	54.04	55.80	-13.7	4,989	-0.27%
2024/03/11	11	52.72	8.1	52.58	51.50	2.9	4,806	0.06%
2024/03/08	1	59.40	3.1	53.59	53.20	-2.1	4,651	-0.05%
2024/03/07	3	59.50	147	58.25	59.10	-144	4,570	-3.15%	大賣/鉅額交易
2024/03/06	4	55.20	0	0.00	58.00	4	4,466	0.09%
2024/03/05	1	52.40	5	52.60	52.90	-4	4,365	-0.09%
2024/03/04	116	51.85	4	51.60	51.80	112	4,307	2.60%	大買/鉅額交易
2024/03/01	2	50.60	2	50.63	49.85	0	4,236	0.00%
2024/02/29	1	49.95	4	50.60	50.40	-3	4,197	-0.07%
2024/02/27	1	49.40	1	49.20	49.35	0	4,184	0.00%
2024/02/26	20	48.81	0.4	49.00	48.80	19.6	4,155	0.47%
2024/02/23	35	50.48	36	50.25	50.00	-1	4,237	-0.02%
2024/02/22	22	52.01	28	51.71	51.20	-6	4,136	-0.15%
2024/02/21	52.5	49.00	50	48.43	49.90	2.5	3,646	0.07%
2024/02/20	33	45.61	21	47.65	48.40	12	2,926	0.41%
2024/02/19	20	43.30	23.2	43.60	44.00	-3.2	2,701	-0.12%
2024/02/16	1	40.45	6	42.02	42.05	-5	2,156	-0.23%
2024/02/15	0	0.00	6	37.88	38.25	-6	2,025	-0.30%
2024/02/02	7	34.61	0	0.00	34.65	7	1,901	0.37%
2024/02/01	21	34.51	0	0.00	34.50	21	1,885	1.11%
2024/01/31	1	34.85	1	35.35	34.85	0	1,865	0.00%
2024/01/30	6	35.82	3	36.22	35.40	3	1,835	0.16%
2024/01/29	0	0.00	4	35.24	35.55	-4	1,787	-0.22%
2024/01/26	10	35.00	2	35.05	34.60	8	1,724	0.46%
2024/01/25	5	35.07	0	0.00	35.10	5	1,679	0.30%
2024/01/24	6	35.70	1	36.00	35.50	5	1,640	0.30%
2024/01/23	2	34.68	18	35.09	35.10	-16	1,497	-1.07%
2024/01/22	1	34.70	0	0.00	34.45	1	1,441	0.07%
2024/01/19	11	34.85	5	34.90	34.30	6	1,383	0.43%
2024/01/17	3	34.58	7	33.93	33.85	-4	1,140	-0.35%
2024/01/16	4	34.55	6	34.05	34.30	-2	1,031	-0.19%
2024/01/15	3	33.55	4	33.83	33.70	-1	915	-0.11%
2024/01/12	23	33.23	10	33.44	32.60	13	816	1.59%
2024/01/11	0	0.00	13.2	32.23	32.40	-13.2	661	-1.99%
2024/01/10	0	0.00	1	30.80	30.70	-1	604	-0.17%
2024/01/04	0	0.00	1	30.50	30.55	-1	603	-0.17%
2024/01/03	2	30.90	2	31.35	30.70	0	605	0.00%
2024/01/02	0	0.00	1	31.20	31.20	-1	598	-0.17%
2023/12/29	1	30.40	0	0.00	30.40	1	595	0.17%
2023/12/18	3	30.65	0	0.00	30.50	3	612	0.49%
2023/12/07	1	30.80	0	0.00	30.75	1	613	0.16%
2023/12/05	0.2	31.20	3	31.00	30.90	-2.8	629	-0.44%
2023/12/01	0	0.00	1	31.50	31.80	-1	679	-0.15%
2023/11/30	0	0.00	2	31.40	31.50	-2	716	-0.28%
2023/11/29	3	32.00	4	31.98	31.40	-1	757	-0.13%
2023/11/28	0	0.00	1	31.70	31.60	-1	764	-0.13%
2023/11/27	2	31.40	0	0.00	30.95	2	762	0.26%
2023/11/24	9	32.04	11	32.32	31.70	-2	777	-0.26%
2023/11/22	10	31.77	25	32.11	31.55	-15	763	-1.96%
2023/11/16	1	28.50	0	0.00	28.50	1	676	0.15%
2023/11/13	12	28.28	0	0.00	28.25	12	695	1.73%
2023/11/08	0	0.00	3	28.88	28.80	-3	719	-0.42%
2023/10/20	0	0.00	1	29.45	29.60	-1	1,727	-0.06%
2023/10/17	0.3	29.20	0	0.00	29.20	0.3	1,793	0.02%
2023/10/06	0	0.00	10.1	31.00	30.90	-10.1	2,031	-0.50%
2023/09/28	0	0.00	5	30.60	30.50	-5	2,052	-0.24%
2023/09/20	3	30.95	0	0.00	30.60	3	2,072	0.14%
2023/09/15	1	31.45	0	0.00	31.45	1	2,092	0.05%
2023/09/07	1	33.50	0	0.00	32.90	1	2,422	0.04%
2023/09/06	1	33.85	1	34.20	33.75	0	2,414	0.00%
2023/09/05	0	0.00	6	33.15	33.55	-6	2,404	-0.25%
2023/09/04	6	33.46	1	33.90	32.70	5	2,397	0.21%
2023/09/01	0	0.00	3	32.75	32.50	-3	2,495	-0.12%
2023/08/30	3	33.30	0	0.00	32.40	3	2,527	0.12%
2023/08/29	3	31.55	0	0.00	31.90	3	2,512	0.12%
2023/08/28	2	32.05	2	31.60	32.05	0	2,513	0.00%
2023/08/25	11	33.12	12	33.17	33.40	-1	2,489	-0.04%
2023/08/22	5	30.30	0	0.00	30.10	5	2,556	0.20%
2023/08/21	1	30.45	0	0.00	30.45	1	2,552	0.04%
2023/08/18	1	31.15	0	0.00	30.55	1	2,546	0.04%
2023/08/16	3	31.00	0	0.00	30.75	3	2,528	0.12%
2023/08/15	1	31.40	1	31.05	31.10	0	2,522	0.00%
2023/08/14	1	30.65	1	31.40	30.70	0	2,515	0.00%
2023/08/10	0.3	32.50	0	0.00	32.45	0.3	2,485	0.01%
2023/08/07	2	35.45	0	0.00	35.45	2	2,402	0.08%
2023/08/04	4	35.24	6.3	35.47	35.50	-2.3	2,366	-0.10%
2023/08/02	1	34.20	2	34.45	34.30	-1	2,269	-0.04%
2023/08/01	11	35.91	8	35.49	35.70	3	2,198	0.14%
2023/07/31	1	35.95	1	34.50	35.00	0	2,046	0.00%
2023/07/28	5	34.90	1.2	35.03	34.50	3.8	1,885	0.20%
2023/07/27	2	33.45	1	33.21	33.20	1	1,737	0.06%
2023/07/26	0	0.00	3	33.53	33.15	-3	1,717	-0.17%
2023/07/25	5.5	33.75	14	34.59	34.20	-8.5	1,665	-0.51%
2023/07/24	2	32.00	0	0.00	32.00	2	1,477	0.14%
2023/07/21	5	32.95	1	33.50	32.65	4	1,467	0.27%
2023/07/20	0	0.00	5	32.70	32.95	-5	1,436	-0.35%
2023/07/19	1	33.10	0	0.00	31.90	1	1,397	0.07%
2023/07/14	1	32.00	1	32.40	32.40	0	1,301	0.00%
2023/07/13	6	32.92	1.3	32.80	32.45	4.7	1,269	0.37%
2023/07/12	0	0.00	1.1	30.15	30.05	-1.1	1,159	-0.09%
2023/07/11	0	0.00	0.1	30.35	30.00	-0.1	1,155	-0.01%
2023/06/20	0	0.00	0.1	32.25	32.05	-0.1	1,069	-0.01%
2023/06/19	1	34.20	11	34.00	34.05	-10	1,044	-0.96%
2023/06/15	11	34.08	1	33.80	33.80	10	970	1.03%
2023/06/14	1.3	34.30	2	34.40	33.80	-0.7	898	-0.08%
2023/06/13	1	31.95	0	0.00	31.95	1	737	0.14%
2023/06/12	5	32.84	0	0.00	31.70	5	718	0.70%
2023/06/09	0.1	32.60	0	0.00	32.60	0.1	698	0.01%
2023/06/08	10	32.80	12	32.90	32.30	-2	685	-0.29%
2023/06/07	13.1	33.49	17	33.37	33.20	-3.9	652	-0.60%
2023/06/06	4	31.74	1	31.70	31.20	3	519	0.58%
2023/06/01	2	31.00	1	31.15	30.90	1	531	0.19%
2023/05/29	2	30.08	0	0.00	30.05	2	500	0.40%
2023/05/26	0	0.00	16	31.00	31.20	-16	474	-3.37%
2023/05/15	0	0.00	0.6	27.75	27.95	-0.6	347	-0.17%
2023/04/21	2	28.60	0	0.00	28.30	2	478	0.42%
2023/04/20	2	28.85	0	0.00	28.85	2	474	0.42%
2023/04/19	0	0.00	0	29.25	29.20	0	474	0.00%
2023/04/17	0	29.50	0	0.00	29.35	0	467	0.00%
2023/04/13	0	28.85	0	0.00	28.85	0	465	0.00%
2023/03/17	3	28.80	2	28.80	28.80	1	863	0.12%
2023/03/07	0	0.00	3	30.95	30.65	-3	818	-0.37%
2023/02/24	0	29.90	0	0.00	29.45	0	763	0.00%
2023/02/20	0	0.00	1	29.45	29.45	-1	786	-0.13%
2023/02/10	0	0.00	3	29.05	28.80	-3	790	-0.38%
2023/02/09	0	0.00	1	29.50	29.35	-1	785	-0.13%
2023/02/08	0	0.00	1	29.55	29.55	-1	784	-0.13%
2023/02/07	1	29.30	0	0.00	29.40	1	779	0.13%
2023/02/02	4	29.44	0	0.00	29.45	4	765	0.52%
2023/02/01	3	29.05	4	29.14	29.05	-1	750	-0.13%
2023/01/30	4	28.75	0	0.00	28.75	4	739	0.54%
2023/01/13	1	28.35	30	28.12	28.10	-29	714	-4.06%
2023/01/11	0	0.00	2	29.05	29.05	-2	678	-0.29%
2023/01/05	1	28.35	0	0.00	28.25	1	656	0.15%
2022/12/28	1	27.90	0	0.00	27.55	1	644	0.16%
2022/12/20	5	28.76	0	0.00	28.30	5	629	0.79%
2022/12/15	1	29.65	0	0.00	29.60	1	611	0.16%
2022/12/14	23	30.07	0	0.00	30.25	23	593	3.88%
2022/12/13	8	30.25	0	0.00	30.00	8	533	1.50%
2022/12/12	4	30.35	4	30.65	31.50	0	490	0.00%
2022/12/09	1	30.00	24	30.47	30.65	-23	353	-6.51%
2022/11/22	0	0.00	3	27.95	27.60	-3	340	-0.88%
2022/11/21	3	27.95	0	0.00	27.95	3	364	0.82%
2022/11/18	0	0.00	1	28.30	28.30	-1	367	-0.27%
2022/11/16	1	27.85	0	0.00	27.60	1	348	0.29%
2022/11/09	0	0.00	3	26.58	26.70	-3	422	-0.71%
2022/11/08	2	26.80	0	0.00	26.45	2	423	0.47%
2022/11/07	1	26.40	1	26.70	26.55	0	422	0.00%
2022/11/04	2	26.05	0	0.00	26.25	2	423	0.47%
2022/10/26	0	0.00	1	25.00	25.00	-1	421	-0.24%
2022/10/19	0	0.00	1	25.45	25.40	-1	426	-0.23%
2022/10/18	0	0.00	2	25.40	25.40	-2	434	-0.46%
2022/10/04	3	26.45	0	0.00	26.70	3	434	0.69%
2022/09/28	1	26.10	5	26.09	26.05	-4	436	-0.92%
2022/09/23	2	28.00	2	27.30	27.40	0	440	0.00%
2022/09/22	1	27.55	4	28.00	28.10	-3	439	-0.68%
2022/09/20	1	27.90	0	0.00	27.85	1	435	0.23%
2022/09/14	4	28.43	5	28.55	28.70	-1	432	-0.23%
2022/09/13	5	29.34	0	0.00	28.80	5	422	1.18%
2022/09/12	5	26.95	0	0.00	27.00	5	358	1.40%
2022/09/06	1	25.85	0	0.00	25.70	1	357	0.28%
2022/08/26	0	0.00	2	28.10	27.80	-2	332	-0.60%
2022/08/23	0	0.00	4	27.35	27.40	-4	302	-1.32%
2022/08/22	0	0.00	3	28.10	27.60	-3	299	-1.00%
2022/08/19	26	28.49	33	28.61	28.70	-7	273	-2.56%
2022/07/26	1	25.00	0	0.00	24.90	1	202	0.49%
2022/07/25	5	26.95	0	0.00	26.90	5	197	2.53%
2022/07/05	1	23.95	0	0.00	24.00	1	201	0.50%
2022/07/01	1	24.25	3	24.82	23.70	-2	198	-1.01%
2022/06/17	5	27.75	5	27.80	27.80	0	223	0.00%
2022/06/16	0	0.00	6	28.28	28.25	-6	223	-2.68%
2022/06/14	0	0.00	1	29.00	29.05	-1	233	-0.43%
2022/06/13	7	29.82	7	29.45	29.45	0	234	0.00%
2022/06/10	3	30.53	2	30.45	30.45	1	236	0.42%
2022/06/09	1	30.70	1	30.50	30.65	0	237	0.00%
2022/06/08	2	30.55	7	30.57	30.55	-5	239	-2.08%
2022/06/07	1	30.40	5	30.50	30.50	-4	242	-1.65%
2022/06/06	13	30.35	0	0.00	30.45	13	247	5.26%
2022/06/02	0	0.00	21	30.50	30.50	-21	255	-8.22%
2022/06/01	1	30.10	0	0.00	30.05	1	260	0.38%
2022/05/26	1	28.90	0	0.00	28.60	1	270	0.37%
2022/05/23	5	29.30	5	29.30	29.30	0	286	0.00%
2022/05/20	2	28.90	3	28.82	29.05	-1	293	-0.34%
2022/05/18	6	28.67	5	28.66	28.60	1	297	0.34%
2022/05/17	2	28.00	0	0.00	28.10	2	300	0.67%
2022/05/16	1	27.70	0	0.00	27.60	1	303	0.33%
2022/05/13	2	27.78	2	27.83	27.75	0	305	0.00%
2022/05/12	5	28.55	0	0.00	27.50	5	309	1.62%
2022/05/10	0	0.00	1	28.80	29.20	-1	315	-0.32%
2022/04/22	2	30.50	0	0.00	30.40	2	401	0.50%
2022/04/12	1	30.30	0	0.00	30.45	1	436	0.23%
2022/04/06	0	32.35	0	0.00	32.00	0	472	0.00%
2022/03/31	0	32.25	0	0.00	32.15	0	487	0.00%
2022/03/29	1	32.00	0	0.00	32.20	1	499	0.20%
2022/03/23	0	32.55	0	0.00	32.45	0	504	0.00%
2022/03/22	0	0.00	3	32.80	32.70	-3	502	-0.60%
2022/03/21	0	0.00	2	31.20	31.30	-2	477	-0.42%
2022/03/18	0	0.00	6	30.49	31.00	-6	485	-1.24%
2022/03/15	1	28.80	0	0.00	28.75	1	510	0.20%
2022/03/11	1	29.60	0	0.00	29.60	1	523	0.19%
2022/03/10	2	29.95	2	29.95	29.95	0	529	0.00%
2022/03/07	1	29.70	0	0.00	29.65	1	556	0.18%
2022/03/03	2	30.80	0	0.00	30.55	2	622	0.32%
2022/03/02	4	30.51	0	0.00	30.60	4	716	0.56%
2022/03/01	1	30.50	0	0.00	30.45	1	1,094	0.09%
2022/02/22	1	31.05	0	0.00	31.20	1	1,234	0.08%
2022/01/21	1	32.00	0	0.00	31.80	1	1,314	0.08%
2022/01/14	0	0.00	1	32.45	32.40	-1	1,288	-0.08%
2022/01/04	2	34.80	4	34.51	34.15	-2	1,281	-0.16%
2022/01/03	0	0.00	1	34.50	34.35	-1	1,279	-0.08%
2021/12/30	1	35.00	0	0.00	34.45	1	1,278	0.08%
2021/12/28	0	0.00	4	34.23	33.85	-4	1,260	-0.32%
2021/12/20	2	32.85	0	0.00	32.80	2	1,276	0.16%
2021/12/17	1	32.80	0	0.00	32.80	1	1,279	0.08%
2021/12/14	3	33.00	0	0.00	33.00	3	1,287	0.23%
2021/12/13	0	0.00	11	33.86	33.85	-11	1,285	-0.86%
2021/12/10	12	35.05	7	35.00	35.00	5	1,272	0.39%
2021/12/09	14	35.05	13	34.77	34.75	1	1,274	0.08%
2021/12/08	2	34.45	0	0.00	34.55	2	1,276	0.16%
2021/12/07	7	34.54	17	34.44	34.40	-10	1,271	-0.79%
2021/12/06	8	34.83	5	34.74	34.70	3	1,275	0.24%
2021/12/03	9	34.85	5	34.85	34.85	4	1,279	0.31%
2021/12/02	8	35.30	7	34.58	34.50	1	1,280	0.08%
2021/12/01	13	34.78	10	34.96	34.95	3	1,280	0.23%
2021/11/30	13	35.32	24	35.18	35.10	-11	1,273	-0.86%
2021/11/29	6	34.83	2	34.90	35.00	4	1,257	0.32%
2021/11/26	3	37.23	3	38.00	36.50	0	1,225	0.00%
2021/11/25	70.5	40.15	77	39.32	39.20	-6.5	1,131	-0.57%
2021/11/24	22	35.38	31	37.15	37.95	-9	757	-1.19%
2021/11/23	26	34.49	28	34.52	34.50	-2	639	-0.31%
2021/11/22	1	34.95	24	34.90	34.90	-23	643	-3.58%
2021/11/19	11	34.29	11	34.00	34.00	0	644	0.00%
2021/11/18	12	34.70	17	34.46	34.45	-5	650	-0.77%
2021/11/17	11	34.39	10	34.90	34.90	1	653	0.15%
2021/11/16	10	34.45	18	34.32	34.05	-8	651	-1.23%
2021/11/15	46	34.33	19	34.48	34.45	27	658	4.10%
2021/11/12	0	0.00	10	33.80	34.00	-10	669	-1.49%
2021/11/11	3	33.00	3	33.35	33.15	0	686	0.00%
2021/11/10	0	0.00	6	32.93	32.80	-6	708	-0.85%
2021/11/09	22	33.05	20	32.90	32.90	2	750	0.27%
2021/11/08	16	33.12	13	33.00	33.00	3	758	0.40%
2021/11/05	36	33.43	33	33.30	33.30	3	818	0.37%
2021/11/04	0	0.00	10	33.86	33.70	-10	840	-1.19%
2021/11/03	25	33.55	21	33.45	33.45	4	864	0.46%
2021/11/02	4	34.80	11	33.91	33.85	-7	900	-0.78%
2021/11/01	1	33.50	2	33.45	33.45	-1	881	-0.11%
2021/10/29	16	32.33	10	32.50	32.50	6	883	0.68%
2021/10/27	0	0.00	7	32.58	32.55	-7	902	-0.78%
2021/10/26	52	32.48	30	32.15	32.15	22	929	2.37%
2021/10/25	3	32.68	9	32.70	32.70	-6	949	-0.63%
2021/10/22	13	32.30	2	32.15	32.40	11	1,028	1.07%
2021/10/21	3	32.52	1	31.90	32.00	2	1,071	0.19%
2021/10/20	6	31.99	0	0.00	31.90	6	1,123	0.53%
2021/10/19	0	0.00	1	30.90	31.45	-1	1,167	-0.09%
2021/10/07	0	0.00	5	31.74	31.85	-5	2,677	-0.19%
2021/10/06	0	0.00	3	31.10	30.85	-3	2,892	-0.10%
2021/10/05	3	30.75	2	29.90	31.00	1	3,090	0.03%
2021/10/04	2	30.90	3	31.22	30.25	-1	3,167	-0.03%
2021/10/01	4	32.00	12	32.58	31.35	-8	3,465	-0.23%
2021/09/30	15	32.40	0	0.00	32.35	15	3,617	0.41%
2021/09/29	1	32.05	0	0.00	31.90	1	3,799	0.03%
2021/09/27	0	0.00	8	33.38	33.25	-8	4,019	-0.20%
2021/09/24	1	33.00	10	32.95	33.25	-9	4,040	-0.22%
2021/09/23	7	32.79	0	0.00	32.30	7	4,050	0.17%
2021/09/17	2	33.25	0	0.00	33.20	2	4,069	0.05%
2021/09/16	1	33.50	0	0.00	33.00	1	4,082	0.02%
2021/09/14	10	34.00	0	0.00	33.30	10	4,192	0.24%
2021/09/13	1	33.80	0	0.00	33.80	1	4,207	0.02%
2021/09/10	2	34.75	2	34.75	34.70	0	4,240	0.00%
2021/09/09	0	0.00	30	34.78	35.00	-30	4,281	-0.70%
2021/09/08	1	33.95	0	0.00	33.35	1	4,297	0.02%
2021/09/06	1	35.45	2	36.35	34.95	-1	4,453	-0.02%
2021/09/03	2	36.30	5	36.40	36.40	-3	4,589	-0.07%
2021/09/02	0	0.00	7	36.81	35.90	-7	4,605	-0.15%
2021/09/01	7	36.31	0	0.00	36.60	7	4,607	0.15%
2021/08/27	2	36.15	17	35.98	35.75	-15	4,660	-0.32%
2021/08/26	10	36.05	3	36.40	35.85	7	4,664	0.15%
2021/08/25	13	36.15	0	0.00	36.00	13	4,676	0.28%
2021/08/23	0	0.00	5	35.15	35.10	-5	4,738	-0.11%
2021/08/18	0	0.00	2	34.33	35.40	-2	4,761	-0.04%
2021/08/17	1	33.50	0	0.00	33.50	1	4,759	0.02%
2021/08/16	2	34.65	0	0.00	35.00	2	4,746	0.04%
2021/08/13	2	36.15	1	35.40	35.35	1	4,734	0.02%
2021/08/12	1	36.80	1	37.15	37.25	0	4,700	0.00%
2021/08/11	1	38.20	0	0.00	36.80	1	4,712	0.02%
2021/08/10	0	0.00	45	39.18	38.20	-45	4,679	-0.96%
2021/08/06	3	40.97	16	40.48	41.10	-13	4,721	-0.28%
2021/08/04	1	39.85	0	0.00	39.80	1	4,822	0.02%
2021/08/03	0	0.00	1	39.95	39.70	-1	4,845	-0.02%
2021/08/02	0	0.00	5	39.51	39.60	-5	4,872	-0.10%
2021/07/30	0	0.00	41	39.82	39.30	-41	4,927	-0.83%
2021/07/29	2	39.43	31	38.93	39.70	-29	4,919	-0.59%
2021/07/28	5	39.23	1	37.95	39.00	4	4,917	0.08%
2021/07/27	1	41.80	14	42.12	41.00	-13	4,914	-0.26%
2021/07/26	5	42.39	6	42.76	42.80	-1	4,923	-0.02%
2021/07/23	6	42.63	0	0.00	42.00	6	4,886	0.12%
2021/07/22	53	43.16	3	42.63	42.80	50	4,867	1.03%
2021/07/21	102	43.15	3	42.32	41.65	99	4,820	2.05%	大買/
2021/07/20	43	43.59	12	43.47	43.10	31	4,713	0.66%
2021/07/19	58	43.45	20	42.85	42.85	38	4,634	0.82%
2021/07/16	36	45.60	7	45.62	45.35	29	4,532	0.64%
2021/07/15	55	47.52	54	47.75	47.00	1	4,444	0.02%
2021/07/14	43	45.47	93	45.87	48.15	-50	3,963	-1.26%
2021/07/13	70	44.74	20	44.13	44.40	50	3,591	1.39%
2021/07/12	31	43.35	9	42.46	42.10	22	3,424	0.64%
2021/07/09	1	45.60	35	45.21	45.15	-34	3,286	-1.03%
2021/07/08	20	46.09	15	45.82	45.60	5	3,291	0.15%
2021/07/07	17	44.74	11	44.04	43.70	6	3,065	0.20%
2021/07/06	8	42.97	5	42.80	43.45	3	3,025	0.10%
2021/07/05	9	42.62	11	41.62	43.00	-2	3,006	-0.07%
2021/07/01	0	0.00	1	38.40	38.10	-1	2,928	-0.03%
2021/06/30	1	39.25	0	0.00	39.05	1	3,014	0.03%
2021/06/29	0	0.00	4	40.03	39.40	-4	3,136	-0.13%
2021/06/28	1	39.00	0	0.00	39.45	1	3,218	0.03%
2021/06/25	2	40.05	2	40.00	39.70	0	3,231	0.00%
2021/06/24	3	39.95	21	40.87	39.85	-18	3,253	-0.55%
2021/06/23	3	38.98	0	0.00	38.65	3	3,361	0.09%
2021/06/22	1	37.95	0	0.00	37.90	1	3,373	0.03%
2021/06/21	1	38.00	0	0.00	37.90	1	3,368	0.03%
2021/06/18	1	39.50	1	40.20	39.30	0	3,384	0.00%
2021/06/17	5	40.30	6	40.34	40.80	-1	3,415	-0.03%
2021/06/16	5	40.64	3	40.93	40.20	2	3,428	0.06%
2021/06/15	0	0.00	2	39.90	40.90	-2	3,404	-0.06%
2021/06/11	3	39.65	4	39.64	38.65	-1	3,391	-0.03%
2021/06/10	0	0.00	1	38.45	38.15	-1	3,327	-0.03%
2021/06/09	1	37.20	0	0.00	37.15	1	3,354	0.03%
2021/06/08	1	37.85	5	38.06	37.80	-4	3,392	-0.12%
2021/06/07	0	0.00	4	36.70	36.30	-4	3,374	-0.12%
2021/06/01	4	38.04	8	38.00	38.00	-4	3,446	-0.12%
2021/05/31	1	37.35	0	0.00	38.00	1	3,433	0.03%
2021/05/25	0	0.00	1	35.25	35.90	-1	3,469	-0.03%
2021/05/19	1	32.65	0	0.00	34.00	1	3,739	0.03%
2021/05/18	1	33.20	1	33.40	33.40	0	3,851	0.00%
2021/05/17	0	0.00	2	30.55	30.45	-2	3,918	-0.05%
2021/05/14	5	33.15	0	0.00	33.25	5	3,923	0.13%
2021/05/13	1	33.20	1	34.00	33.25	0	3,935	0.00%
2021/05/12	6	30.95	3	30.95	31.35	3	3,910	0.08%
2021/05/11	1	34.30	0	0.00	34.35	1	3,858	0.03%
2021/05/10	2	36.70	2	38.50	36.90	0	3,881	0.00%
2021/05/07	0	0.00	1	38.30	38.50	-1	3,925	-0.03%
2021/05/05	1	36.10	0	0.00	34.85	1	3,960	0.03%
2021/05/04	4	34.63	0	0.00	35.45	4	4,039	0.10%
2021/05/03	8	39.34	9	38.13	37.80	-1	4,067	-0.02%
2021/04/29	8	40.50	2	40.80	40.20	6	4,100	0.15%
2021/04/28	0	0.00	1	41.20	41.20	-1	4,206	-0.02%
2021/04/27	2	40.50	0	0.00	40.55	2	4,369	0.05%
2021/04/26	0	0.00	5	40.80	40.75	-5	4,624	-0.11%
2021/04/23	7	40.35	3	40.93	40.70	4	4,853	0.08%
2021/04/22	12	40.45	0	0.00	40.20	12	5,435	0.22%
2021/04/21	0	0.00	5	42.40	42.00	-5	5,490	-0.09%
2021/04/20	6	42.86	0	0.00	42.60	6	5,573	0.11%
2021/04/19	0	0.00	5	42.60	42.60	-5	5,781	-0.09%
2021/04/16	10	44.28	9	44.06	43.90	1	5,883	0.02%
2021/04/15	11	44.60	26	44.06	44.60	-15	6,141	-0.24%
2021/04/14	12	43.41	7	42.04	41.95	5	6,526	0.08%
2021/04/13	37	44.68	25	43.48	43.80	12	7,002	0.17%
2021/04/12	45	45.44	9	45.16	45.10	36	7,240	0.50%
2021/04/09	23	46.05	31	46.83	46.15	-8	7,508	-0.11%
2021/04/08	44	45.51	1	45.60	45.40	43	7,424	0.58%
2021/04/07	2	45.38	57	45.49	45.80	-55	7,624	-0.72%
2021/04/06	53	45.39	2	45.13	44.65	51	7,737	0.66%
2021/04/01	21	45.38	2	45.50	45.50	19	7,723	0.25%
2021/03/31	4	44.09	1	44.75	44.65	3	7,657	0.04%
2021/03/26	7	44.38	55	44.27	44.00	-48	7,845	-0.61%
2021/03/25	1	44.00	0	0.00	44.25	1	7,833	0.01%
2021/03/24	1	42.90	0	0.00	43.15	1	7,934	0.01%
2021/03/23	3	43.47	3	44.23	42.90	0	8,081	0.00%
2021/03/22	2	44.20	20	44.65	44.05	-18	8,543	-0.21%
2021/03/19	5	42.80	13	43.55	43.45	-8	8,878	-0.09%
2021/03/18	7	43.50	14	42.96	43.25	-7	9,398	-0.07%
2021/03/17	8	43.11	9	43.18	43.50	-1	10,221	-0.01%
2021/03/16	15	42.75	10	42.83	43.20	5	10,371	0.05%
2021/03/15	0	0.00	4	41.69	41.75	-4	10,416	-0.04%
2021/03/12	4	40.73	2	40.95	40.50	2	10,551	0.02%
2021/03/11	4	40.84	12	40.79	41.05	-8	10,575	-0.08%
2021/03/10	2	39.70	1	39.75	39.80	1	10,617	0.01%
2021/03/09	15	39.13	10	39.33	39.40	5	10,667	0.05%
2021/03/08	6	39.42	0.2	40.17	39.00	5.9	10,708	0.05%
2021/03/05	16	40.00	11	40.16	40.10	5	10,868	0.05%
2021/03/04	7	41.70	6	41.17	40.80	1	10,952	0.01%
2021/03/03	10	40.78	10	42.00	42.20	0	11,013	0.00%
2021/03/02	10	42.74	8	42.59	41.50	2	11,111	0.02%
2021/02/26	2	42.70	1	43.00	42.65	1	11,186	0.01%
2021/02/25	0.1	43.89	2	43.70	43.45	-2	11,279	-0.02%
2021/02/24	34.1	44.51	34	44.06	43.90	0.1	11,349	0.00%
2021/02/23	27	44.56	21	44.95	45.20	6	11,399	0.05%
2021/02/22	7	44.84	4.1	44.05	45.15	2.9	11,416	0.03%
2021/02/19	5	42.31	4	42.24	43.15	1	11,524	0.01%
2021/02/18	11	42.13	15	42.04	42.55	-4	12,247	-0.03%
2021/02/17	4	39.45	16	39.03	39.25	-12	12,909	-0.09%
2021/02/05	6.1	40.44	8	39.83	39.85	-1.9	13,400	-0.01%
2021/02/04	5	39.91	6	40.23	40.90	-1	13,445	-0.01%
2021/02/03	6	41.27	6	40.93	40.40	0	13,630	0.00%
2021/02/02	4	42.03	0	0.00	41.80	4	13,717	0.03%
2021/02/01	6	40.74	8	40.96	41.70	-2	13,841	-0.01%
2021/01/29	1	42.35	9	42.08	41.35	-8	13,919	-0.06%
2021/01/28	14	43.08	2	43.60	42.90	12	14,037	0.09%
2021/01/27	3	44.10	2	44.95	44.95	1	14,143	0.01%
2021/01/26	8	43.83	7	44.01	43.55	1	14,311	0.01%
2021/01/25	6	44.86	5	44.94	44.65	1	14,844	0.01%
2021/01/22	2	46.48	21	46.19	46.95	-19	15,673	-0.12%
2021/01/21	37	46.00	31	45.46	46.20	6	16,685	0.04%
2021/01/20	17	46.69	15	46.70	46.00	2	16,752	0.01%
2021/01/19	28	48.89	28	49.87	48.95	0	16,622	0.00%
2021/01/18	29	48.59	43	48.48	49.00	-14	16,440	-0.09%
2021/01/15	122	48.40	76	48.92	47.10	46	16,321	0.28%	大買/
2021/01/14	18	47.18	5	47.50	47.00	13	16,056	0.08%
2021/01/13	49	47.52	51	47.64	47.15	-2	16,466	-0.01%
2021/01/12	26	47.46	18	47.54	46.45	8	16,505	0.05%
2021/01/11	50	46.64	37	47.02	46.85	13	16,438	0.08%
2021/01/08	58	47.32	62	47.33	47.20	-4	16,715	-0.02%
2021/01/07	37	48.81	33	49.02	49.25	4	17,142	0.02%
2021/01/06	20	46.98	4	47.33	47.55	16	17,061	0.09%
2021/01/05	8	45.77	7	45.77	44.85	1	16,741	0.01%
2021/01/04	5	44.62	20.2	44.61	44.30	-15.2	16,493	-0.09%
2020/12/31	0	0.00	10	41.97	41.85	-10	16,127	-0.06%
2020/12/30	69	42.33	73	42.76	41.70	-4	16,062	-0.02%
2020/12/29	23.2	41.75	17	41.71	42.30	6.2	15,875	0.04%
2020/12/28	2	40.90	6	40.72	40.60	-4	15,701	-0.03%
2020/12/25	2	40.28	5	40.38	40.75	-3	15,622	-0.02%
2020/12/24	40	40.85	30	41.55	40.00	10	15,599	0.06%
2020/12/23	20	40.59	22	40.62	41.00	-2	15,532	-0.01%
2020/12/22	15	41.07	10	40.77	39.10	5	15,681	0.03%
2020/12/21	8	39.79	11	40.78	41.30	-3	16,101	-0.02%
2020/12/18	50	40.63	50	40.94	40.25	0	16,590	0.00%
2020/12/17	64	41.49	47	41.19	41.05	17	16,780	0.10%
2020/12/16	76	42.57	100	42.23	41.90	-24	16,637	-0.14%
2020/12/15	60	42.09	47.1	41.79	40.10	13	16,134	0.08%
2020/12/14	79.1	41.72	87	41.94	42.00	-8	15,745	-0.05%
2020/12/11	71	40.09	93	40.30	39.60	-22	15,269	-0.14%
2020/12/10	7	38.75	3.2	38.63	38.00	3.8	14,400	0.03%
2020/12/09	1	37.75	0	0.00	37.85	1	14,175	0.01%
2020/12/08	1	37.90	12.3	37.48	38.40	-11.3	14,060	-0.08%
2020/12/07	1	35.00	12	35.03	35.60	-11	13,878	-0.08%
2020/12/04	7	34.96	6	35.60	34.50	1	13,808	0.01%
2020/12/03	3	35.28	8	35.52	35.30	-5	13,736	-0.04%
2020/12/02	7	36.20	3	36.10	36.20	4	13,687	0.03%
2020/12/01	9	35.22	1	35.60	35.30	8	13,656	0.06%
2020/11/30	24	37.00	0	0.00	36.50	24	13,470	0.18%
2020/11/27	2	38.10	11	37.91	37.90	-9	13,375	-0.07%
2020/11/26	1	38.05	4	38.21	38.20	-3	13,324	-0.02%
2020/11/25	1	37.80	2	37.88	37.25	-1	13,226	-0.01%
2020/11/24	4	37.70	2	37.78	37.45	2	13,345	0.01%
2020/11/23	7	37.47	22	37.50	37.40	-15	13,257	-0.11%
2020/11/20	5	37.77	3	37.53	37.45	2	13,199	0.02%
2020/11/19	2	37.20	17	37.18	37.40	-15	13,198	-0.11%
2020/11/18	11	37.45	10	37.41	37.15	1	13,134	0.01%
2020/11/17	107	39.04	61	39.54	37.60	46	12,910	0.36%	大買/
2020/11/16	99	38.62	83	38.70	39.75	16	12,129	0.13%
2020/11/13	108	36.58	102	36.99	36.15	6	11,348	0.05%	大買/大賣/
2020/11/12	17	34.75	6	34.43	34.70	11	10,779	0.10%
2020/11/11	10	35.42	3	35.50	34.90	7	10,680	0.07%
2020/11/10	0	0.00	24	34.58	34.10	-24	10,446	-0.23%
2020/11/09	2	34.50	21	35.11	35.40	-19	10,320	-0.18%
2020/11/06	9	34.00	1	34.20	34.20	8	10,162	0.08%
2020/11/05	8	34.90	8	34.43	34.10	0	10,055	0.00%
2020/11/04	19	34.11	7	33.90	34.00	12	9,872	0.12%
2020/11/03	13	34.39	16	34.19	34.25	-3	9,733	-0.03%
2020/11/02	338	35.19	348	35.50	34.50	-10	9,506	-0.11%	大買/大賣/
2020/10/30	200	35.03	220	35.27	35.45	-20	8,876	-0.23%	大買/大賣/
2020/10/29	80	34.36	78.3	33.80	33.90	1.7	7,943	0.02%
2020/10/28	0	0.00	0.9	33.35	33.35	-0.9	6,845	-0.01%
2020/10/26	1	30.70	2	30.68	30.45	-1	6,597	-0.02%
2020/10/23	3	31.00	17	30.94	31.30	-14	6,518	-0.21%
2020/10/22	12	30.92	30	31.12	30.90	-18	6,408	-0.28%
2020/10/21	51	31.35	16	31.54	30.15	35	6,145	0.57%
2020/10/20	4	30.41	1	30.30	30.60	3	5,644	0.05%
2020/10/19	0	0.00	4	30.30	30.95	-4	5,526	-0.07%
2020/10/16	24	31.29	21	30.66	30.50	3	5,385	0.06%
2020/10/15	13	31.10	12	31.36	31.90	1	4,981	0.02%
2020/10/14	24	28.24	11	28.81	29.00	13	4,259	0.31%
2020/10/13	17	26.80	18	26.61	26.40	-1	3,957	-0.03%
2020/10/12	1	25.70	1	25.75	25.65	0	3,728	0.00%
2020/10/08	25	24.94	1	24.60	24.50	24	3,690	0.65%
2020/10/07	4	25.04	10	25.05	25.00	-6	3,793	-0.16%
2020/10/06	2	25.60	0	0.00	25.20	2	3,806	0.05%
2020/10/05	0	0.00	5	24.35	24.50	-5	3,824	-0.13%
2020/09/29	2	24.40	1	24.45	23.75	1	3,900	0.03%
2020/09/28	4	24.40	0	0.00	24.35	4	3,861	0.10%
2020/09/25	1	24.80	6	24.93	23.80	-5	3,853	-0.13%
2020/09/24	13	26.43	26	26.73	25.60	-13	3,598	-0.36%
2020/09/23	17	25.65	47	25.63	26.05	-30	3,046	-0.98%
2020/09/22	47	23.87	17.6	25.52	25.65	29.4	2,376	1.24%
2020/09/18	0	0.00	1	23.20	23.10	-1	2,011	-0.05%
2020/09/17	0	0.00	80	22.82	22.85	-80	1,997	-4.01%
2020/09/16	1	23.40	97	23.32	23.00	-96	1,979	-4.85%
2020/09/15	0	0.00	5	21.95	22.60	-5	1,898	-0.26%
2020/09/14	1	22.20	5	22.20	22.00	-4	1,933	-0.21%
2020/09/11	5	22.10	0	0.00	21.55	5	1,929	0.26%
2020/09/09	0	0.00	1	21.85	22.20	-1	1,908	-0.05%
2020/09/07	0	0.00	1	22.30	22.30	-1	1,900	-0.05%
2020/09/04	6	22.33	1	22.10	22.55	5	1,887	0.26%
2020/09/03	6	22.04	0	0.00	22.00	6	1,842	0.33%
2020/09/02	10	21.98	0	0.00	22.00	10	1,827	0.55%
2020/09/01	30	22.38	1	22.40	22.30	29	1,810	1.60%
2020/08/31	0	0.00	5	23.15	23.05	-5	1,783	-0.28%
2020/08/28	66	23.92	18	23.49	23.45	48	1,745	2.75%
2020/08/27	55	22.60	0	0.00	22.70	55	1,517	3.62%
2020/08/26	40	22.39	1	22.55	22.65	39	1,478	2.64%
2020/08/25	3	22.45	12	22.45	22.15	-9	1,429	-0.63%
2020/08/24	6	21.58	3	21.65	21.70	3	1,313	0.23%
2020/08/20	0	0.00	1	21.20	20.35	-1	1,287	-0.08%
2020/08/19	6	21.40	0	0.00	21.30	6	1,267	0.47%
2020/08/07	1	21.30	0	0.00	21.35	1	1,210	0.08%
2020/07/31	1	20.80	1	20.95	20.95	0	1,189	0.00%
2020/07/27	7	22.31	22	22.52	21.15	-15	1,143	-1.31%
2020/07/24	1	20.80	0	0.00	20.60	1	1,052	0.09%
2020/07/23	0	0.00	1	22.45	22.40	-1	1,017	-0.10%
2020/07/22	0	0.00	10	22.50	22.50	-10	989	-1.01%
2020/07/17	25	23.04	0	0.00	22.40	25	944	2.65%
2020/07/16	1	22.05	0	0.00	22.05	1	888	0.11%
2020/07/14	1	23.40	1	23.10	22.85	0	850	0.00%
2020/07/13	2	22.00	0	0.00	22.05	2	725	0.28%
2020/07/10	9	22.73	8	22.76	22.70	1	704	0.14%
2020/07/09	1	22.25	8	22.46	22.90	-7	619	-1.13%
2020/07/07	1	20.50	0	0.00	20.55	1	496	0.20%
2020/07/03	1	20.20	2	20.25	20.20	-1	456	-0.22%
2020/06/19	5	20.68	1	20.80	20.45	4	559	0.71%
2020/06/11	0	0.00	5	19.25	19.25	-5	558	-0.90%
2020/06/09	0	0.00	12	20.17	20.00	-12	587	-2.04%
2020/06/08	0	0.00	5	20.15	20.15	-5	604	-0.83%
2020/06/05	5	20.00	5	20.10	20.00	0	603	0.00%
2020/05/22	0	0.00	1	19.70	19.15	-1	655	-0.15%
2020/05/15	0	0.00	1	18.70	18.75	-1	619	-0.16%
2020/05/12	1	18.60	0	0.00	19.05	1	609	0.16%
2020/05/11	1	18.45	20	18.45	18.60	-19	603	-3.15%
2020/04/30	0	0.00	2	18.50	18.45	-2	604	-0.33%
2020/04/27	5	18.40	0	0.00	18.45	5	620	0.81%
2020/04/23	2	18.20	0	0.00	18.15	2	615	0.33%
2020/04/01	0	0.00	10	17.25	17.25	-10	566	-1.76%
2020/03/30	5	17.20	0	0.00	17.85	5	558	0.90%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/26	0	0.00	2.3	15.75	15.75	-2.3	494	-0.46%
2020/03/25	0	0.00	4	14.35	14.35	-4	506	-0.79%
2020/03/24	0.3	13.35	0	0.00	13.05	0.3	643	0.04%
2020/03/20	0	0.00	5	12.10	12.65	-5	683	-0.73%
2020/03/19	3	11.60	19	11.58	11.50	-16	675	-2.37%
2020/03/17	1	12.70	25	12.85	12.70	-24	653	-3.67%
2020/03/13	3	13.57	2	13.55	13.70	1	645	0.15%
2020/03/12	7	15.30	4	14.95	14.95	3	629	0.48%
2020/03/10	2	15.50	4	15.80	16.30	-2	617	-0.32%
2020/03/09	5	16.65	0	0.00	16.10	5	626	0.80%
2020/03/05	2	17.40	0	0.00	17.30	2	768	0.26%
2020/02/25	2	18.40	0	0.00	18.45	2	761	0.26%
2020/02/17	0	0.00	1	19.00	19.00	-1	922	-0.11%
2020/02/12	1	19.30	0	0.00	19.30	1	922	0.11%
2020/02/10	1	18.90	0	0.00	19.00	1	921	0.11%
2020/02/03	2	18.15	0	0.00	18.35	2	916	0.22%
2020/01/31	5	19.00	0	0.00	19.00	5	910	0.55%
2020/01/30	1	18.90	22	19.06	18.85	-21	905	-2.32%
2020/01/20	0	0.00	1	20.85	20.85	-1	897	-0.11%
2020/01/17	1	20.90	0	0.00	20.90	1	897	0.11%
2020/01/14	1	21.00	0	0.00	20.90	1	904	0.11%
2020/01/08	0	0.00	5	20.80	20.70	-5	903	-0.55%
2020/01/07	5	21.00	0	0.00	20.85	5	900	0.56%
2020/01/06	0	0.00	3	21.05	21.05	-3	899	-0.33%
2019/12/23	20	21.90	0	0.00	21.75	20	900	2.22%
2019/12/20	0	0.00	3	21.92	21.90	-3	901	-0.33%
2019/12/19	35	22.53	14	22.26	22.20	21	891	2.36%
2019/12/18	0	0.00	5	21.61	21.95	-5	764	-0.65%
2019/12/17	3	21.10	3	20.90	20.85	0	737	0.00%
2019/12/16	5	20.90	1	21.00	21.05	4	749	0.53%
2019/12/13	7	21.14	5	21.00	20.90	2	752	0.27%
2019/12/12	5	21.00	3.3	20.91	21.00	1.7	767	0.22%
2019/12/11	3	20.85	3	21.00	20.95	0	814	0.00%
2019/12/09	1	21.10	0	0.00	21.10	1	865	0.12%
2019/12/03	32	22.43	2	22.35	22.05	30	853	3.52%
2019/11/29	3	21.10	3	20.85	20.85	0	698	0.00%
2019/11/27	1	21.05	1	21.00	20.90	0	713	0.00%
2019/11/26	0	0.00	16	20.97	20.80	-16	716	-2.23%
2019/11/22	26	21.58	0	0.00	21.35	26	713	3.65%
2019/11/21	20	21.68	0	0.00	21.75	20	709	2.82%
2019/11/20	6	21.73	4	21.91	21.80	2	701	0.28%
2019/11/19	0	0.00	5	21.25	21.35	-5	598	-0.84%
2019/11/13	0	0.00	1	20.00	20.60	-1	685	-0.15%
2019/11/07	5	20.10	0	0.00	20.25	5	693	0.72%
2019/11/06	0	0.00	1	20.40	20.35	-1	689	-0.15%
2019/10/29	0	0.00	1	20.50	20.35	-1	824	-0.12%
2019/10/23	0	0.00	1	21.00	21.10	-1	860	-0.12%
2019/10/22	1	20.80	0	0.00	20.85	1	864	0.12%
2019/10/07	0	0.00	1	20.65	20.55	-1	874	-0.11%
2019/10/04	1	20.85	0	0.00	20.80	1	872	0.11%
2019/10/01	0	0.00	3	21.48	20.95	-3	879	-0.34%
2019/09/17	2	22.35	5	22.50	22.60	-3	821	-0.37%
2019/09/16	0	0.00	3	23.02	22.85	-3	810	-0.37%
2019/09/12	2	22.03	2	22.18	22.35	0	766	0.00%
2019/09/09	0	0.00	50	21.08	21.10	-50	704	-7.09%
2019/09/03	0	0.00	1	21.15	20.95	-1	685	-0.15%
2019/08/22	0	0.00	15	20.77	20.50	-15	651	-2.30%
2019/08/21	4	20.75	4	21.03	20.75	0	643	0.00%
2019/08/20	11	20.95	1	20.90	20.90	10	632	1.58%
2019/08/02	3	19.68	4	19.53	19.50	-1	594	-0.17%
2019/07/30	2	20.00	0	0.00	19.55	2	489	0.41%
2019/07/29	0	0.00	3	19.95	19.95	-3	493	-0.61%
2019/07/22	0	0.00	1	21.15	21.25	-1	469	-0.21%
2019/07/04	50	20.88	0	0.00	20.90	50	742	6.74%
2019/07/01	5	20.60	1	20.60	20.65	4	988	0.40%
2019/06/20	2	19.95	0	0.00	19.95	2	1,210	0.17%
2019/05/21	1	19.65	0	0.00	19.60	1	1,786	0.06%
2019/05/17	5	20.20	0	0.00	20.05	5	1,812	0.28%
2019/05/16	1	21.30	6	21.33	21.00	-5	1,805	-0.28%
2019/05/15	1	21.90	1	21.80	21.70	0	1,843	0.00%
2019/05/10	0	0.00	1	22.50	22.25	-1	1,867	-0.05%
2019/05/07	0	0.00	1	23.65	23.55	-1	1,848	-0.05%
2019/05/06	0	0.00	0.7	23.50	23.50	-0.7	1,854	-0.04%
2019/05/02	0	0.00	2	24.20	24.15	-2	1,848	-0.11%
2019/04/29	1	23.90	0	0.00	23.90	1	1,851	0.05%
2019/04/23	0	0.00	1	24.90	24.85	-1	1,864	-0.05%
2019/04/22	0	0.00	5	25.35	25.30	-5	1,885	-0.27%
2019/04/17	0	0.00	1	26.00	25.60	-1	1,878	-0.05%
2019/04/16	1	25.70	34	25.50	25.80	-33	1,814	-1.82%
2019/04/15	10	26.25	0	0.00	26.00	10	1,780	0.56%
2019/04/12	0	0.00	9	24.82	24.80	-9	1,715	-0.52%
2019/04/10	0	0.00	10	25.32	25.30	-10	1,688	-0.59%
2019/04/09	38	25.99	4	26.13	25.90	34	1,658	2.05%
2019/04/08	27	25.56	12	24.62	26.20	15	1,550	0.97%
2019/04/03	0	0.00	17	24.46	24.40	-17	1,425	-1.19%
2019/04/02	5	24.68	0	0.00	24.70	5	1,417	0.35%
2019/04/01	0	0.00	2	24.50	24.15	-2	1,392	-0.14%
2019/03/29	3	24.60	8	24.54	24.45	-5	1,369	-0.36%
2019/03/28	32	25.11	3	25.02	24.60	29	1,357	2.14%
2019/03/27	3	24.15	6	24.23	24.90	-3	1,298	-0.23%
2019/03/26	3	24.77	23	25.10	24.85	-20	1,285	-1.56%
2019/03/25	4	25.06	3	25.05	25.00	1	1,274	0.08%
2019/03/22	13	25.35	16	25.18	25.95	-3	1,227	-0.24%
2019/03/21	8	24.78	3	24.72	24.90	5	1,050	0.48%
2019/03/19	1	24.25	1	24.30	24.05	0	1,030	0.00%
2019/03/18	0	0.00	1	23.80	23.85	-1	1,001	-0.10%
2019/03/15	3	24.10	2	24.05	23.95	1	1,000	0.10%
2019/03/14	1	23.60	6	23.73	24.05	-5	928	-0.54%
2019/03/12	5	23.85	0	0.00	23.40	5	901	0.55%
2019/03/07	1	23.00	0	0.00	22.75	1	875	0.11%
2019/03/06	1	23.20	0	0.00	23.25	1	878	0.11%
2019/02/26	2	23.45	4	23.60	23.35	-2	906	-0.22%
2019/02/25	20	23.72	12	23.79	23.80	8	899	0.89%
2019/02/22	1	23.30	6	23.09	23.35	-5	823	-0.61%
2019/02/19	0	0.00	3	22.40	22.40	-3	840	-0.36%
2019/02/18	5	22.30	10	22.30	22.25	-5	917	-0.54%
2019/02/15	0	0.00	1	23.95	23.75	-1	907	-0.11%
2019/02/14	2	24.05	5	23.96	24.10	-3	900	-0.33%
2019/02/12	8	23.07	3	23.30	23.40	5	864	0.58%
2019/01/18	1	23.20	1	23.10	23.10	0	966	0.00%
2019/01/17	0	0.00	1	22.90	22.85	-1	961	-0.10%
2019/01/14	6	22.65	0	0.00	22.75	6	952	0.63%
2018/12/19	9	23.34	9	23.22	23.00	0	1,169	0.00%
2018/12/13	5	23.30	0	0.00	23.20	5	1,166	0.43%
2018/12/12	1	23.00	1	22.80	22.75	0	1,144	0.00%
2018/11/28	0	0.00	5	24.05	24.25	-5	1,346	-0.37%
2018/11/16	1	24.00	1	24.15	23.90	0	1,806	0.00%
2018/11/15	1	24.05	2	23.88	23.80	-1	1,797	-0.06%
2018/11/14	1	23.70	0	0.00	23.90	1	1,734	0.06%
2018/11/02	11	24.03	3	23.85	23.55	8	2,225	0.36%
2018/10/29	3	22.25	1	21.75	21.95	2	2,541	0.08%
2018/10/25	0	0.00	1	22.90	22.40	-1	2,614	-0.04%
2018/10/19	0	0.00	1	23.10	23.35	-1	3,060	-0.03%
2018/10/16	3	24.17	4	24.54	24.25	-1	3,187	-0.03%
2018/10/15	1	23.35	0	0.00	23.50	1	3,240	0.03%
2018/10/12	1.2	23.22	0	0.00	23.30	1.2	3,291	0.04%
2018/10/11	20	23.00	3	22.95	22.90	17	3,359	0.51%
2018/10/09	1	25.60	0	0.00	25.40	1	3,406	0.03%
2018/10/08	15	26.20	0	0.00	26.45	15	3,735	0.40%
2018/10/05	2	26.60	0	0.00	26.55	2	3,965	0.05%
2018/10/03	0	0.00	1	27.50	27.00	-1	3,925	-0.03%
2018/09/28	1	26.80	1	27.10	26.90	0	3,968	0.00%
2018/09/21	2	26.43	0	0.00	26.40	2	4,047	0.05%
2018/09/19	0	0.00	40	26.70	26.80	-40	4,099	-0.98%
2018/09/12	0	0.00	3	26.30	26.40	-3	4,461	-0.07%
2018/09/11	2	26.33	2	26.18	26.75	0	4,527	0.00%
2018/09/10	6	26.51	0	0.00	25.60	6	4,559	0.13%
2018/09/07	0	0.00	1	27.35	27.40	-1	4,666	-0.02%
2018/09/06	7	27.95	2	28.08	27.95	5	5,046	0.10%
2018/09/05	2	28.10	2	28.15	28.25	0	5,163	0.00%
2018/08/30	3	28.00	1	27.80	27.60	2	5,290	0.04%
2018/08/29	14	28.18	14	28.06	28.20	0	5,335	0.00%
2018/08/28	11	28.99	9	28.83	28.70	2	5,308	0.04%
2018/08/27	1	28.75	10	28.59	28.50	-9	5,183	-0.17%
2018/08/24	3	27.85	0	0.00	28.50	3	5,206	0.06%
2018/08/23	2	28.30	0	0.00	28.15	2	5,347	0.04%
2018/08/22	0	0.00	2	28.30	28.25	-2	5,508	-0.04%
2018/08/20	7	28.25	1	28.20	28.20	6	5,783	0.10%
2018/08/17	1	28.00	3	27.95	27.90	-2	5,788	-0.03%
2018/08/16	0	0.00	1	28.00	28.15	-1	5,768	-0.02%
2018/08/15	2	28.28	6	28.32	28.15	-4	5,770	-0.07%
2018/08/14	4	27.56	2	26.98	27.90	2	5,812	0.03%
2018/08/13	18	26.76	5	26.35	26.30	13	5,798	0.22%
2018/08/10	1	28.50	1	28.35	28.25	0	5,696	0.00%
2018/08/09	2	28.55	1	28.80	29.25	1	5,706	0.02%
2018/08/08	6	29.08	9	29.07	28.70	-3	5,648	-0.05%
2018/08/07	6	30.06	8	30.44	29.90	-2	5,587	-0.04%
2018/08/06	5	30.17	6	30.05	30.30	-1	5,588	-0.02%
2018/08/03	10	30.23	18	30.13	30.25	-8	5,528	-0.14%
2018/08/02	0	0.00	2	29.25	29.75	-2	5,409	-0.04%
2018/08/01	6	29.68	3	29.75	29.15	3	5,353	0.06%
2018/07/31	9	29.48	2	29.15	29.80	7	5,296	0.13%
2018/07/30	28	29.50	4	29.36	28.95	24	5,267	0.46%
2018/07/27	6	29.88	11	30.06	30.00	-5	5,160	-0.10%
2018/07/26	1	28.80	5	29.60	29.75	-4	4,963	-0.08%
2018/07/25	0	0.00	1	29.10	28.50	-1	4,865	-0.02%
2018/07/23	0	0.00	11	27.35	27.20	-11	4,771	-0.23%
2018/07/20	16	28.10	4	28.11	28.00	12	4,774	0.25%
2018/07/19	2	28.50	2	28.10	28.10	0	4,740	0.00%
2018/07/18	4	29.15	2	29.50	28.80	2	4,706	0.04%
2018/07/17	7	29.80	4	29.50	29.20	3	4,671	0.06%
2018/07/16	23	29.89	19	29.94	30.70	4	4,591	0.09%
2018/07/13	0	0.00	12	28.97	29.35	-12	4,243	-0.28%
2018/07/12	0	0.00	1	26.50	26.70	-1	4,006	-0.02%
2018/07/10	1	25.75	0	0.00	26.30	1	4,009	0.02%
2018/07/09	2	26.38	2	26.53	26.90	0	4,027	0.00%
2018/07/05	0	0.00	1	27.20	25.70	-1	4,005	-0.02%
2018/07/04	3	27.13	0	0.00	27.00	3	3,975	0.08%
2018/07/03	1	27.70	1	27.20	27.05	0	3,965	0.00%
2018/07/02	0	0.00	1	27.65	26.80	-1	3,909	-0.03%
2018/06/29	12	27.50	0	0.00	27.45	12	3,868	0.31%
2018/06/28	2	28.45	11	27.98	27.70	-9	3,849	-0.23%
2018/06/27	8	28.63	2	28.70	27.85	6	3,826	0.16%
2018/06/26	1	26.80	1	26.75	27.85	0	3,773	0.00%
2018/06/25	1	27.90	6	28.46	27.25	-5	3,717	-0.13%
2018/06/21	6	30.08	3	29.67	30.80	3	3,558	0.08%
2018/06/20	0	0.00	5	28.77	28.60	-5	3,388	-0.15%
2018/06/15	21	31.10	3	30.50	30.60	18	3,237	0.56%
2018/06/14	8	30.56	9	30.59	30.60	-1	3,094	-0.03%
2018/06/13	5	28.47	5	28.43	28.80	0	2,682	0.00%
2018/06/11	6	28.18	3	28.17	27.90	3	2,497	0.12%
2018/06/07	3	27.95	0	0.00	28.10	3	2,365	0.13%
2018/06/06	2	28.50	3	28.45	27.95	-1	2,328	-0.04%
2018/06/01	3	27.43	1	27.60	27.40	2	2,120	0.09%
2018/05/31	4	27.51	2	28.38	27.40	2	2,054	0.10%
2018/05/30	11	27.90	30	27.76	28.40	-19	1,855	-1.02%
2018/05/29	9	27.22	2	27.53	27.15	7	1,654	0.42%
2018/05/28	2	26.40	4	26.23	27.00	-2	1,494	-0.13%
2018/05/25	1	25.65	2	25.50	25.65	-1	1,343	-0.07%
2018/05/22	0	0.00	8	26.18	25.00	-8	1,268	-0.63%
2018/05/17	1	25.15	2	25.18	25.10	-1	1,078	-0.09%
2018/05/15	0	0.00	1	24.50	24.25	-1	959	-0.10%
2018/04/25	1	24.00	1	24.10	24.20	0	780	0.00%
2018/04/24	0	0.00	1	23.50	23.35	-1	744	-0.13%
2018/04/23	0	0.00	2	23.80	23.55	-2	727	-0.27%
2018/04/20	0	0.00	1	23.00	23.15	-1	681	-0.15%
2018/04/19	1	23.00	0	0.00	22.90	1	672	0.15%
2018/04/17	0	0.00	4	23.43	23.15	-4	664	-0.60%
2018/04/16	0	0.00	1	23.15	23.00	-1	650	-0.15%
2018/04/13	0	0.00	1	23.10	23.15	-1	647	-0.15%
2018/04/12	1	22.35	13	22.46	23.00	-12	622	-1.93%
2018/04/11	1	22.20	1	22.40	22.25	0	654	0.00%
2018/03/31	1	22.25	1	22.20	21.70	0	660	0.00%
2018/03/28	1	20.70	1	21.10	21.00	0	639	0.00%
2018/03/23	1	20.80	0	0.00	20.75	1	659	0.15%
2018/03/21	0	0.00	1	21.70	21.65	-1	664	-0.15%
2018/03/16	0	0.00	2	21.90	21.90	-2	661	-0.30%
2018/03/15	1	21.95	0	0.00	21.85	1	635	0.16%
2018/03/02	0	0.00	5	21.00	21.00	-5	641	-0.78%
2018/02/27	0	0.00	5	21.55	21.30	-5	672	-0.74%
2018/02/26	5	21.65	0	0.00	21.45	5	671	0.74%
2018/02/07	1	20.85	0	0.00	20.65	1	692	0.14%
2018/01/16	4	21.45	0	0.00	21.45	4	1,006	0.40%
2018/01/05	13	21.94	2	22.40	22.45	11	1,112	0.99%
2018/01/03	0	0.00	1	21.25	21.40	-1	1,101	-0.09%