佶優 (5452)-元大-雙和券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
33.40
漲跌
▼0.15
漲幅
-0.45%
成交量
650張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.2	33.78	33.40	-0.2	7,468	0.00%
2024/12/10	3	33.50	0	0.00	33.55	3	7,475	0.04%
2024/12/09	2	34.15	0	0.00	34.05	2	7,500	0.03%
2024/12/06	4	35.35	4	35.90	35.00	0	7,498	0.00%
2024/12/05	3	35.55	1	35.60	35.35	2	7,498	0.03%
2024/12/04	0	0.00	3	36.10	36.20	-3	7,510	-0.04%
2024/12/03	2	35.70	0	0.00	35.60	2	7,529	0.03%
2024/11/28	6	34.78	2	34.50	34.35	4	7,621	0.05%
2024/11/27	2	35.25	0	0.00	35.10	2	7,660	0.03%
2024/11/26	6	37.24	8	37.19	37.20	-2	7,771	-0.03%
2024/11/25	3	36.23	10	36.60	37.85	-7	7,850	-0.09%
2024/11/22	8	34.58	4	34.66	34.45	4	8,004	0.05%
2024/11/21	2	33.55	2	34.20	33.95	0	8,341	0.00%
2024/11/18	1	33.50	3	33.20	33.10	-2	8,655	-0.02%
2024/11/15	3	34.05	0	0.00	34.10	3	8,937	0.03%
2024/11/14	2	35.10	1	34.70	34.55	1	8,972	0.01%
2024/11/13	1	34.90	2	35.63	35.05	-1	8,975	-0.01%
2024/11/12	13	34.62	7	34.71	34.50	6	8,955	0.07%
2024/11/11	23	35.48	3	35.40	35.85	20	8,944	0.22%
2024/11/08	1	37.90	1	35.70	36.40	0	8,938	0.00%
2024/11/07	1	37.45	1	37.05	37.00	0	8,927	0.00%
2024/11/06	0	0.00	2	37.25	37.05	-2	8,964	-0.02%
2024/11/04	4	37.17	3	36.68	36.70	1	9,020	0.01%
2024/11/01	4	37.66	4	37.69	37.60	0	9,020	0.00%
2024/10/30	10	37.82	3	36.70	36.75	7	9,013	0.08%
2024/10/29	5	38.18	8	38.66	38.05	-3	8,998	-0.03%
2024/10/28	5	38.32	2	38.23	38.00	3	8,910	0.03%
2024/10/25	2	39.13	3	39.17	38.75	-1	8,889	-0.01%
2024/10/24	19	40.45	7	40.58	39.30	12	8,892	0.13%
2024/10/23	11	42.01	8	41.89	41.45	3	8,755	0.03%
2024/10/22	50	43.21	57	43.06	41.80	-7	8,604	-0.08%
2024/10/21	22	42.29	23	42.36	41.90	-1	8,180	-0.01%
2024/10/18	26	42.06	18	42.35	42.50	8	7,859	0.10%
2024/10/17	38	41.64	26	41.69	42.15	12	7,441	0.16%
2024/10/16	56	40.15	84	41.03	42.45	-28	6,854	-0.41%
2024/10/15	61	40.92	48	41.08	38.60	13	6,090	0.21%
2024/10/14	9	35.48	30	37.32	38.35	-21	5,092	-0.41%
2024/10/11	8	34.71	10	34.97	34.90	-2	4,966	-0.04%
2024/10/09	7	33.35	3	33.83	32.60	4	5,218	0.08%
2024/10/08	5	33.87	2	34.20	34.05	3	5,421	0.06%
2024/10/07	4	35.00	10	35.39	34.95	-6	5,711	-0.11%
2024/10/04	10	35.57	14	35.22	34.90	-4	6,227	-0.06%
2024/10/01	10	35.96	6	35.68	36.15	4	6,207	0.06%
2024/09/27	30	35.87	27	35.13	34.80	3	6,612	0.05%
2024/09/26	2	35.88	10	35.58	35.40	-8	6,875	-0.12%
2024/09/25	40	35.31	33	34.54	34.50	7	6,766	0.10%
2024/09/24	1	33.15	9	34.11	35.40	-8	6,674	-0.12%
2024/09/23	0	0.00	2	32.30	32.20	-2	6,761	-0.03%
2024/09/20	2	33.15	7	33.00	32.70	-5	7,062	-0.07%
2024/09/19	6	33.23	5	33.30	33.15	1	7,879	0.01%
2024/09/18	16	33.13	16	32.86	32.65	0	7,906	0.00%
2024/09/16	3	32.47	2	32.90	31.85	1	8,026	0.01%
2024/09/12	1.3	32.47	1	32.80	32.30	0.3	8,046	0.00%
2024/09/11	0	0.00	1	31.15	30.50	-1	8,023	-0.01%
2024/09/09	1	32.50	1	32.65	32.60	0	7,980	0.00%
2024/09/05	0	0.00	1	34.25	33.30	-1	7,965	-0.01%
2024/09/04	2	34.20	2	32.40	33.30	0	7,941	0.00%
2024/08/30	9	37.32	16	36.53	36.05	-7	7,855	-0.09%
2024/08/29	11	37.75	5	37.30	37.05	6	7,793	0.08%
2024/08/28	24.2	38.11	13	37.75	37.95	11.2	7,741	0.14%
2024/08/27	9.5	38.20	17	37.86	37.75	-7.5	7,592	-0.10%
2024/08/26	14	37.63	7	37.33	36.50	7	7,430	0.09%
2024/08/23	9	36.89	4	36.53	37.05	5	7,261	0.07%
2024/08/22	40	37.77	45	38.37	38.40	-5	6,935	-0.07%
2024/08/21	12	35.68	12	34.99	34.95	0	6,827	0.00%
2024/08/20	3	35.87	65	35.41	35.10	-62	6,792	-0.91%
2024/08/19	14	35.79	6	35.59	36.40	8	6,800	0.12%
2024/08/16	1	32.90	1	33.20	34.35	0	6,504	0.00%
2024/08/15	3	31.60	1	31.20	31.25	2	6,447	0.03%
2024/08/14	6	30.72	1	30.35	30.45	5	6,414	0.08%
2024/08/12	19	30.59	19	30.32	30.05	0	6,369	0.00%
2024/08/09	1	31.35	0	0.00	30.20	1	6,357	0.02%
2024/08/08	5	30.15	5	30.35	30.00	0	6,321	0.00%
2024/08/06	6	27.71	37	26.95	27.45	-31	6,233	-0.50%
2024/08/05	1	29.75	0	0.00	29.75	1	6,150	0.02%
2024/08/02	1	33.00	0	0.00	33.05	1	6,131	0.02%
2024/08/01	3	34.95	3	35.25	35.65	0	6,091	0.00%
2024/07/31	5	34.90	9	34.41	34.20	-4	6,037	-0.07%
2024/07/30	0	0.00	0.7	33.30	34.85	-0.7	6,008	-0.01%
2024/07/29	1	34.50	3	34.02	33.00	-2	5,968	-0.03%
2024/07/26	1	33.80	0	0.00	33.85	1	5,900	0.02%
2024/07/23	18	35.45	0	0.00	35.20	18	5,871	0.31%
2024/07/22	1	36.00	10	35.38	35.10	-9	5,833	-0.15%
2024/07/19	1	37.50	0	38.20	36.95	1	5,757	0.02%
2024/07/18	2	36.80	7	37.39	38.70	-5	5,691	-0.09%
2024/07/17	3	38.58	1	38.55	37.85	2	5,588	0.04%
2024/07/16	0	0.00	6.3	37.33	37.00	-6.3	5,478	-0.11%
2024/07/15	2	39.50	1	41.20	38.30	1	5,388	0.02%
2024/07/12	4	40.71	9	41.52	40.20	-5	5,294	-0.09%
2024/07/11	28	41.87	16	41.29	40.55	12	5,112	0.23%
2024/07/10	22	41.60	37	41.54	42.05	-15	4,787	-0.31%
2024/07/09	81	39.23	61	37.98	38.25	20	4,557	0.44%
2024/07/08	30	43.06	25	41.49	41.85	5	4,274	0.12%
2024/07/05	0	0.00	3	43.15	43.15	-3	3,718	-0.08%
2024/07/04	5	37.36	57	39.09	39.25	-52	3,686	-1.41%
2024/07/03	19	37.49	22	37.43	35.85	-3	3,458	-0.09%
2024/07/02	34	36.20	14	36.01	35.55	20	3,156	0.63%
2024/06/28	0	0.00	15	33.01	33.25	-15	2,788	-0.54%
2024/06/27	8	31.46	24	31.70	30.25	-16	2,659	-0.60%
2024/06/26	35	31.87	54	31.52	31.20	-19	2,493	-0.76%
2024/06/25	64	30.33	36	31.41	32.35	28	2,194	1.28%
2024/06/24	0	0.00	23	30.60	30.60	-23	1,379	-1.67%
2024/06/21	4	25.14	56.2	26.41	27.85	-52.2	1,369	-3.81%
2024/06/20	2	24.75	8	25.45	25.35	-6	1,204	-0.50%
2024/06/19	1	24.85	0	0.00	24.15	1	1,185	0.08%
2024/06/18	2	24.15	8	24.58	24.45	-6	1,202	-0.50%
2024/06/17	4	23.98	0	0.00	23.85	4	1,218	0.33%
2024/06/13	0	0.00	1	23.90	23.80	-1	1,264	-0.08%
2024/06/12	3	24.03	1	23.65	23.60	2	1,338	0.15%
2024/06/11	3	24.12	0	0.00	24.05	3	1,379	0.22%
2024/06/07	7	24.34	3	24.35	24.35	4	1,430	0.28%
2024/06/05	2	24.65	0	0.00	24.35	2	1,508	0.13%
2024/06/04	21	24.63	2	24.88	24.65	19	1,597	1.19%
2024/06/03	1	25.60	0	0.00	25.00	1	1,958	0.05%
2024/05/31	4	25.69	3	26.00	25.45	1	2,187	0.05%
2024/05/30	25	25.50	1	25.40	25.25	24	2,252	1.07%
2024/05/29	11	25.71	17	26.54	26.05	-6	2,322	-0.26%
2024/05/28	14	25.87	2	26.25	25.75	12	2,460	0.49%
2024/05/27	9	25.65	6	25.78	25.85	3	3,144	0.10%
2024/05/24	2	24.95	1	24.80	24.60	1	3,145	0.03%
2024/05/23	11	25.75	12	25.58	25.30	-1	3,319	-0.03%
2024/05/21	1	23.70	2	23.95	23.85	-1	3,333	-0.03%
2024/05/20	1	23.75	0	0.00	23.50	1	3,345	0.03%
2024/05/17	5	23.82	4	23.60	23.60	1	3,367	0.03%
2024/05/16	2	23.88	0	0.00	23.70	2	3,389	0.06%
2024/05/15	2.1	24.41	1	24.15	23.95	1.1	3,445	0.03%
2024/05/14	2	23.65	4	24.03	24.00	-2	3,480	-0.06%
2024/05/13	0	0.00	1	23.40	23.35	-1	3,475	-0.03%
2024/05/10	0	0.00	1	23.30	23.40	-1	3,484	-0.03%
2024/05/09	0.1	23.55	0	0.00	23.15	0.1	3,482	0.00%
2024/05/08	2	23.50	5	23.70	23.55	-3	3,481	-0.09%
2024/05/07	0	0.00	3	23.20	23.20	-3	3,482	-0.09%
2024/05/06	2	23.00	1	22.95	22.90	1	3,480	0.03%
2024/05/03	2.1	23.25	0	0.00	22.90	2.1	3,480	0.06%
2024/05/02	3	22.97	4	23.18	23.10	-1	3,485	-0.03%
2024/04/30	0	0.00	1	23.20	23.10	-1	3,483	-0.03%
2024/04/29	0	0.00	1	23.20	23.20	-1	3,499	-0.03%
2024/04/26	2	23.35	5	23.07	23.00	-3	3,587	-0.08%
2024/04/25	0	0.00	0.2	23.15	23.10	-0.2	3,585	0.00%
2024/04/24	0	0.00	2	23.45	23.10	-2	3,587	-0.06%
2024/04/22	4	23.03	3	23.23	22.65	1	3,590	0.03%
2024/04/19	3	22.97	0	0.00	23.05	3	3,597	0.08%
2024/04/18	2	24.00	0	24.00	23.85	2	3,580	0.06%
2024/04/17	1	24.25	0	0.00	24.00	1	3,577	0.03%
2024/04/16	4	24.10	0	0.00	23.55	4	3,582	0.11%
2024/04/15	1	24.95	0	25.20	24.80	1	3,581	0.03%
2024/04/12	2	25.88	17	25.71	25.60	-15	3,582	-0.42%
2024/04/11	4.2	25.27	2	25.20	24.90	2.1	3,556	0.06%
2024/04/09	1	24.75	1	25.15	25.10	0	3,648	0.00%
2024/04/08	2	24.65	2	24.55	24.60	0	3,699	0.00%
2024/04/03	2	24.50	5	24.50	24.40	-3	3,781	-0.08%
2024/04/02	2	25.30	3	25.02	24.95	-1	3,770	-0.03%
2024/04/01	1	25.60	2	25.45	25.25	-1	3,761	-0.03%
2024/03/29	13	25.28	0	0.00	25.00	13	3,739	0.35%
2024/03/28	0	0.00	2	25.75	25.65	-2	3,740	-0.05%
2024/03/27	1	26.35	0	0.00	26.10	1	3,730	0.03%
2024/03/26	5	26.38	5	26.54	25.90	0	3,719	0.00%
2024/03/25	0	0.00	3	26.27	26.15	-3	3,684	-0.08%
2024/03/22	2	26.15	0	0.00	26.10	2	3,697	0.05%
2024/03/21	22	25.52	3	26.18	26.00	19	3,778	0.50%
2024/03/20	9	26.03	5	26.00	25.50	4	3,762	0.11%
2024/03/19	9	26.58	5	26.95	26.50	4	3,750	0.11%
2024/03/18	2	26.75	3	26.97	26.60	-1	3,741	-0.03%
2024/03/15	11	26.86	1	27.10	26.30	10	3,746	0.27%
2024/03/14	3	26.40	2	27.03	26.70	1	3,696	0.03%
2024/03/13	4	26.95	2	27.25	27.50	2	3,683	0.05%
2024/03/12	3	26.43	15	27.13	26.85	-12	3,704	-0.32%
2024/03/11	12	25.83	13	25.93	25.80	-1	3,659	-0.03%
2024/03/08	8	26.33	8	26.13	25.85	0	3,658	0.00%
2024/03/07	22	28.61	14	27.72	27.15	8	3,619	0.22%
2024/03/06	4	28.40	37	28.18	29.15	-33	3,350	-0.98%
2024/03/05	5	26.85	0	0.00	26.50	5	3,352	0.15%
2024/03/04	2	27.50	13	27.34	27.30	-11	3,282	-0.34%
2024/03/01	15	27.37	20	28.00	27.25	-5	3,205	-0.16%
2024/02/29	75	27.80	32	28.73	27.05	43	3,018	1.42%
2024/02/27	10	29.85	5	29.85	29.85	5	2,317	0.22%
2024/02/26	2	25.70	6	26.63	27.15	-4	2,277	-0.18%
2024/02/23	3	24.47	15	25.38	24.70	-12	2,101	-0.57%
2024/02/22	1	24.50	16	24.53	24.30	-15	2,091	-0.72%
2024/02/21	16	24.62	0	0.00	24.65	16	2,079	0.77%
2024/02/20	0	0.00	1	24.45	24.35	-1	2,075	-0.05%
2024/02/19	2	24.80	2	24.55	24.60	0	2,086	0.00%
2024/02/16	6	24.60	2	24.85	24.50	4	2,114	0.19%
2024/02/15	1	23.85	5	23.72	23.80	-4	2,166	-0.18%
2024/02/05	1	22.30	0	0.00	22.05	1	2,120	0.05%
2024/02/02	2	23.00	1	22.60	22.60	1	2,114	0.05%
2024/02/01	1	22.45	0	0.00	22.45	1	2,113	0.05%
2024/01/30	3	22.98	1	22.95	22.95	2	2,164	0.09%
2024/01/23	1	23.35	1	23.35	23.35	0	2,153	0.00%
2024/01/22	13	23.49	3	23.12	23.50	10	2,132	0.47%
2024/01/19	2	22.25	2	22.25	22.25	0	2,041	0.00%
2024/01/18	1	22.45	0	0.00	22.25	1	2,040	0.05%
2024/01/16	0	22.60	0	0.00	22.35	0	2,046	0.00%
2024/01/11	0	0.00	2	23.00	22.90	-2	2,029	-0.10%
2024/01/10	1	22.70	2	22.68	22.60	-1	2,037	-0.05%
2024/01/09	0	0.00	2	23.20	23.10	-2	2,034	-0.10%
2024/01/08	3	24.07	0	0.00	23.55	3	2,022	0.15%
2024/01/05	2	24.30	1	24.15	24.00	1	2,022	0.05%
2024/01/04	2	24.40	4	24.53	24.15	-2	2,024	-0.10%
2024/01/03	6	25.21	5	25.27	25.25	1	1,981	0.05%
2024/01/02	3	25.30	1	24.10	25.00	2	1,951	0.10%
2023/12/29	1	24.10	5	24.62	24.50	-4	1,921	-0.21%
2023/12/28	1	23.55	3	23.60	23.55	-2	1,900	-0.11%
2023/12/27	1	23.95	0	0.00	23.85	1	1,937	0.05%
2023/12/26	3	23.80	0	0.00	23.95	3	2,078	0.14%
2023/12/25	1	23.30	0	0.00	23.80	1	2,252	0.04%
2023/12/22	1	23.60	0.6	23.60	23.60	0.4	2,255	0.02%
2023/12/21	1	23.70	9	23.77	23.80	-8	2,356	-0.34%
2023/12/20	3	24.25	0	0.00	24.10	3	2,373	0.13%
2023/12/19	2	24.00	1	24.00	24.05	1	2,360	0.04%
2023/12/18	3	24.57	0	0.00	24.15	3	2,342	0.13%
2023/12/15	2	23.38	5	23.36	23.30	-3	2,249	-0.13%
2023/12/13	0	0.00	13	24.20	24.30	-13	2,229	-0.58%
2023/12/08	3	25.52	0	0.00	24.80	3	2,183	0.14%
2023/12/07	4	25.21	0	0.00	25.10	4	2,160	0.19%
2023/12/06	1	24.55	2	24.68	24.90	-1	2,103	-0.05%
2023/12/04	12	26.20	0	0.00	25.20	12	2,094	0.57%
2023/12/01	0	0.00	3.3	25.41	26.00	-3.3	2,046	-0.16%
2023/11/30	8.3	25.45	13	25.75	26.05	-4.7	1,958	-0.24%
2023/11/28	1	24.40	0	0.00	24.00	1	1,789	0.06%
2023/11/27	3	24.50	0	0.00	24.20	3	1,836	0.16%
2023/11/22	1	24.00	1	24.50	24.05	0	1,836	0.00%
2023/11/21	2	24.55	8	24.41	23.90	-6	1,863	-0.32%
2023/11/17	6	23.72	5	23.65	23.80	1	1,940	0.05%
2023/11/16	2	23.90	0	0.00	23.70	2	2,101	0.10%
2023/11/15	4	23.70	11	23.79	23.65	-7	2,142	-0.33%
2023/11/14	16	24.04	8	23.81	24.10	8	2,119	0.38%
2023/11/13	5	22.39	0	0.00	22.15	5	2,028	0.25%
2023/11/09	0	0.00	1	22.10	22.05	-1	2,057	-0.05%
2023/11/08	2	22.78	1	22.90	22.50	1	2,091	0.05%
2023/10/27	1	21.30	0	0.00	21.35	1	2,928	0.03%
2023/10/26	1	21.35	1	21.45	21.35	0	2,995	0.00%
2023/10/24	1	21.85	0	0.00	21.95	1	3,405	0.03%
2023/10/06	0	0.00	1	24.79	24.60	-1	4,081	-0.03%
2023/10/04	4	24.99	1	24.85	24.65	3	4,057	0.07%
2023/10/03	0	0.00	4	25.03	24.95	-4	3,998	-0.10%
2023/10/02	0	0.00	2	24.83	25.00	-2	3,970	-0.05%
2023/09/28	2	24.65	5	24.70	24.75	-3	3,860	-0.08%
2023/09/27	0	0.00	1	23.25	23.00	-1	3,726	-0.03%
2023/09/22	0	0.00	1	20.85	20.90	-1	3,724	-0.03%
2023/09/20	0	0.00	4	21.20	20.80	-4	3,934	-0.10%
2023/09/19	0	0.00	6	21.23	21.25	-6	3,962	-0.15%
2023/09/12	1	22.25	0	0.00	21.90	1	3,912	0.03%
2023/09/11	1	22.20	0	0.00	22.25	1	3,898	0.03%
2023/09/08	1	22.80	0	0.00	22.90	1	3,879	0.03%
2023/09/07	3	23.33	0	0.00	23.15	3	3,865	0.08%
2023/09/04	1	23.90	0	0.00	23.65	1	3,833	0.03%
2023/09/01	10	24.85	10	24.10	24.05	0	3,819	0.00%
2023/08/31	6	24.40	3	24.72	24.80	3	3,759	0.08%
2023/08/30	1	23.90	0	0.00	23.90	1	3,701	0.03%
2023/08/29	0	0.00	2	23.93	23.85	-2	3,695	-0.05%
2023/08/24	3	24.98	15	25.03	24.35	-12	3,598	-0.33%
2023/08/23	0	0.00	1	25.30	25.05	-1	3,527	-0.03%
2023/08/22	19	25.02	2	24.70	24.95	17	3,402	0.50%
2023/08/21	0	0.00	1	23.60	24.00	-1	3,229	-0.03%
2023/08/17	1	22.90	15	23.00	23.15	-14	3,133	-0.45%
2023/08/16	1	22.80	0	0.00	23.00	1	3,124	0.03%
2023/08/15	0	0.00	7	23.60	23.20	-7	3,107	-0.23%
2023/08/14	1	23.10	1	22.90	22.85	0	3,096	0.00%
2023/08/11	0	0.00	2	23.75	23.35	-2	3,063	-0.07%
2023/08/10	3	23.90	1	23.55	23.40	2	3,030	0.07%
2023/08/09	1	25.20	1	25.55	25.30	0	2,947	0.00%
2023/08/08	10	24.91	5	25.23	25.80	5	2,879	0.17%
2023/08/07	15	25.10	4	25.31	25.10	11	2,648	0.42%
2023/08/04	3	22.40	4	22.59	23.10	-1	2,423	-0.04%
2023/08/02	5	23.63	1	23.40	23.15	4	2,613	0.15%
2023/08/01	2	23.13	3	23.33	23.05	-1	2,471	-0.04%
2023/07/31	0	0.00	2	23.35	23.20	-2	2,441	-0.08%
2023/07/28	13	24.15	1	23.80	23.80	12	2,379	0.50%
2023/07/27	6	24.98	33	24.60	25.35	-27	2,272	-1.19%
2023/07/26	2	22.80	2	23.33	23.20	0	1,977	0.00%
2023/07/25	35	23.79	23	23.71	23.15	12	1,916	0.63%
2023/07/24	18	24.24	3	24.17	24.30	15	1,628	0.92%
2023/07/21	0	0.00	1	21.90	22.10	-1	1,291	-0.08%
2023/07/19	0	0.00	3	21.45	21.10	-3	1,275	-0.24%
2023/07/18	3	21.20	0	0.00	21.15	3	1,291	0.23%
2023/07/17	2	21.70	0	0.00	21.65	2	1,310	0.15%
2023/07/05	1	23.15	1	23.15	23.10	0	1,474	0.00%
2023/07/04	0	0.00	11	22.70	22.70	-11	1,476	-0.75%
2023/07/03	1	23.15	0	0.00	22.60	1	1,462	0.07%
2023/06/30	4	22.80	10	22.75	22.95	-6	1,432	-0.42%
2023/06/29	24	23.36	4	23.65	23.70	20	1,362	1.47%
2023/06/28	1	21.95	1	21.55	21.70	0	1,181	0.00%
2023/06/07	4	21.33	0	0.00	21.35	4	1,399	0.29%
2023/04/20	2	22.00	7	22.56	21.75	-5	1,644	-0.30%
2023/04/19	7	23.29	15	23.62	23.05	-8	1,614	-0.50%
2023/04/18	6	22.83	5	23.42	22.70	1	1,580	0.06%
2023/04/17	10	23.63	6	23.34	23.85	4	1,526	0.26%
2023/04/06	0	0.00	1	21.20	21.05	-1	1,265	-0.08%
2023/03/31	2	20.20	0	0.00	20.10	2	1,246	0.16%
2023/03/30	2	20.70	0	0.00	20.00	2	1,232	0.16%
2023/03/27	0	0.00	1	21.00	20.95	-1	1,186	-0.08%
2023/03/24	1	20.80	0	0.00	20.80	1	1,175	0.09%
2023/03/23	0	0.00	2	21.28	20.80	-2	1,166	-0.17%
2023/03/21	0	0.00	7	22.00	21.15	-7	1,126	-0.62%
2023/03/15	0	0.00	1	20.05	19.95	-1	960	-0.10%
2023/03/10	0	0.00	1	20.85	20.60	-1	905	-0.11%
2023/03/08	8	21.81	0	0.00	21.75	8	859	0.93%
2023/03/07	1	22.20	1	21.90	21.90	0	827	0.00%
2023/03/06	0	0.00	6	21.28	21.30	-6	747	-0.80%
2023/03/02	2	20.13	2	21.20	20.55	0	612	0.00%
2023/02/24	1	17.65	0	0.00	17.60	1	337	0.30%
2023/02/23	1	17.40	0	0.00	17.10	1	306	0.33%
2023/02/01	0	0.00	0.1	14.50	14.55	-0.1	138	-0.09%
2023/01/16	0	0.00	0	14.05	14.15	0	141	0.00%
2023/01/12	0	0.00	1	14.45	14.40	-1	140	-0.71%
2022/08/26	0	0.00	1	15.00	15.05	-1	216	-0.46%
2022/07/01	1	14.00	0	0.00	13.10	1	298	0.34%
2022/06/24	0	0.00	1	15.55	15.40	-1	287	-0.35%
2022/06/23	0	0.00	1	15.15	15.35	-1	289	-0.35%
2022/06/02	0	0.00	8	18.13	18.20	-8	323	-2.47%
2022/05/31	1	17.60	0	0.00	17.80	1	347	0.29%
2022/05/30	1	18.00	0	0.00	18.00	1	352	0.28%
2022/05/27	6	18.14	0	0.00	18.00	6	368	1.63%
2022/05/26	3	18.60	2	18.50	18.00	1	389	0.26%
2022/05/25	0	0.00	1	18.70	18.70	-1	391	-0.26%
2022/05/24	1	19.75	1	19.70	18.60	0	395	0.00%
2022/05/18	0	0.00	1	17.20	17.05	-1	380	-0.26%
2022/05/13	1	16.85	0	0.00	17.15	1	419	0.24%
2022/05/11	1	16.55	0	0.00	16.50	1	425	0.24%
2022/05/09	1	17.45	1	17.10	17.10	0	431	0.00%
2022/04/14	0	20.95	0	0.00	20.40	0	481	0.00%
2022/04/12	1	20.20	0	0.00	20.20	1	500	0.20%
2022/04/11	1	20.35	0	0.00	20.20	1	506	0.20%
2022/04/07	0	0.00	1	20.40	20.20	-1	547	-0.18%
2022/03/22	0	21.95	0	0.00	21.30	0	923	0.00%
2022/03/21	0	0.00	5	21.10	20.95	-5	925	-0.54%
2022/03/18	0	21.16	0	0.00	20.90	0	929	0.00%
2022/03/17	1	20.65	0	0.00	20.70	1	939	0.11%
2022/03/16	0	20.75	0	0.00	20.40	0	961	0.00%
2022/03/14	1	21.20	0	0.00	21.20	1	984	0.10%
2022/03/11	0	0.00	1	21.50	21.40	-1	1,016	-0.10%
2022/03/08	1	20.50	0	0.00	20.60	1	1,020	0.10%
2022/03/07	5	21.23	0	0.00	21.15	5	1,022	0.49%
2022/03/04	2	22.35	4	22.35	22.35	-2	1,009	-0.20%
2022/03/02	0	0.00	5	23.20	23.20	-5	1,003	-0.50%
2022/03/01	4	23.46	6	22.98	23.40	-2	1,002	-0.20%
2022/02/25	5	22.20	0	0.00	22.40	5	981	0.51%
2022/02/22	3	22.17	0	0.00	22.10	3	974	0.31%
2022/02/21	6	22.90	3	22.45	22.65	3	971	0.31%
2022/02/17	4	23.45	7	23.51	23.00	-3	945	-0.32%
2022/02/16	3	22.75	0	0.00	22.65	3	918	0.33%
2022/02/10	0	0.00	10	22.50	22.40	-10	953	-1.05%
2022/01/21	10	20.75	0	0.00	20.65	10	1,031	0.97%
2022/01/18	0	0.00	2	21.40	21.35	-2	1,078	-0.19%
2022/01/12	2	21.35	0	0.00	21.35	2	1,090	0.18%
2022/01/06	0	0.00	9	22.54	22.90	-9	1,073	-0.84%
2022/01/04	1	23.00	0	0.00	23.00	1	1,063	0.09%
2021/12/30	0	0.00	6	23.52	23.50	-6	1,052	-0.57%
2021/12/29	11	24.02	11	24.60	23.90	0	1,043	0.00%
2021/12/28	0	0.00	10	23.00	23.00	-10	914	-1.09%
2021/12/27	1	23.20	0	0.00	23.20	1	925	0.11%
2021/12/24	0	0.00	1	23.40	22.80	-1	939	-0.11%
2021/12/23	14	23.49	14	23.39	23.70	0	947	0.00%
2021/12/22	0	0.00	2	22.00	22.30	-2	1,161	-0.17%
2021/12/21	0	0.00	6	21.25	21.20	-6	1,119	-0.54%
2021/12/14	0	0.00	4	21.00	21.00	-4	1,131	-0.35%
2021/12/10	2	21.80	3	22.50	21.80	-1	1,118	-0.09%
2021/12/09	2	22.20	4	21.99	22.20	-2	1,094	-0.18%
2021/12/07	4	21.80	0	0.00	21.75	4	1,064	0.38%
2021/11/19	1	20.55	1	20.95	20.95	0	1,143	0.00%
2021/11/18	0	0.00	1	21.00	20.80	-1	1,142	-0.09%
2021/11/16	1	20.90	0	0.00	20.90	1	1,146	0.09%
2021/11/12	1	21.20	0	0.00	21.20	1	1,179	0.08%
2021/10/29	1	22.25	0	0.00	21.70	1	1,832	0.05%
2021/10/18	0	0.00	2	20.25	20.15	-2	1,882	-0.11%
2021/10/15	2	20.05	0	0.00	20.20	2	1,911	0.10%
2021/10/01	10	22.30	0	0.00	22.00	10	2,047	0.49%
2021/09/30	1	22.55	11	23.16	23.25	-10	2,132	-0.47%
2021/09/29	2	23.18	11	23.06	23.00	-9	2,107	-0.43%
2021/09/16	1	21.95	0	0.00	21.85	1	2,090	0.05%
2021/09/15	4	21.98	0	0.00	21.90	4	2,105	0.19%
2021/09/01	0	0.00	4	22.68	22.50	-4	2,318	-0.17%
2021/08/30	2	22.05	0	0.00	21.80	2	2,366	0.08%
2021/08/26	2	22.30	0	0.00	22.35	2	2,513	0.08%
2021/08/24	2	22.50	0	0.00	22.60	2	2,716	0.07%
2021/08/23	0	0.00	1	23.10	23.00	-1	2,750	-0.04%
2021/08/20	0	0.00	10	22.45	22.55	-10	2,779	-0.36%
2021/08/19	21	22.60	3	22.95	22.55	18	2,815	0.64%
2021/08/18	1	21.65	2	23.10	23.05	-1	2,839	-0.04%
2021/08/16	9	22.58	5	22.35	22.20	4	2,902	0.14%
2021/08/13	2	24.10	11	24.41	23.60	-9	2,919	-0.31%
2021/08/12	1	26.15	0	0.00	25.10	1	2,975	0.03%
2021/08/11	10	26.98	0	0.00	25.70	10	3,008	0.33%
2021/08/10	2	26.68	0	0.00	26.50	2	3,005	0.07%
2021/08/09	8	28.12	2	27.88	28.00	6	3,008	0.20%
2021/08/06	11	27.75	22	27.68	27.75	-11	2,733	-0.40%
2021/08/04	0	0.00	2	24.70	24.95	-2	2,682	-0.07%
2021/08/03	2	24.80	1	25.30	25.35	1	2,715	0.04%
2021/07/28	2	23.30	0	0.00	23.65	2	2,757	0.07%
2021/07/27	1	24.30	7	25.10	24.30	-6	2,797	-0.21%
2021/07/26	2	24.85	0	0.00	25.00	2	2,838	0.07%
2021/07/23	0	0.00	2	24.80	24.50	-2	2,868	-0.07%
2021/07/22	0	0.00	1	24.80	24.30	-1	2,902	-0.03%
2021/07/21	3	24.48	0	0.00	24.25	3	2,957	0.10%
2021/07/20	4	25.00	0	0.00	24.90	4	3,066	0.13%
2021/07/19	0	0.00	3	25.75	25.95	-3	3,157	-0.10%
2021/07/16	0	0.00	5	25.57	25.60	-5	3,267	-0.15%
2021/07/15	0	0.00	1	25.25	25.65	-1	3,291	-0.03%
2021/07/14	1	23.80	0	0.00	24.45	1	3,318	0.03%
2021/07/13	14	26.01	1	26.50	25.30	13	3,346	0.39%
2021/07/12	1	26.10	0	0.00	26.00	1	3,395	0.03%
2021/07/09	4	26.33	2	26.80	26.30	2	3,464	0.06%
2021/07/08	1	26.60	2	26.70	27.10	-1	3,583	-0.03%
2021/07/07	3	26.73	0	0.00	26.65	3	3,715	0.08%
2021/07/06	0	0.00	2	28.45	28.00	-2	3,812	-0.05%
2021/07/05	2	27.90	8	28.01	27.75	-6	4,084	-0.15%
2021/07/02	4	27.16	1	28.20	27.20	3	4,123	0.07%
2021/07/01	8	28.03	4	29.90	27.55	4	4,141	0.10%
2021/06/30	2	27.65	3	26.43	27.20	-1	4,017	-0.02%
2021/06/29	5	26.07	0	0.00	26.15	5	4,008	0.12%
2021/06/28	2	26.60	0	0.00	26.70	2	4,011	0.05%
2021/06/25	4	27.14	1	27.65	27.00	3	4,016	0.07%
2021/06/24	1	27.50	12.2	27.11	27.25	-11.2	4,025	-0.28%
2021/06/23	3	26.65	10	26.95	26.75	-7	4,050	-0.17%
2021/06/22	10	26.31	4	26.31	26.05	6	4,079	0.15%
2021/06/21	18	27.10	1	27.85	26.80	17	4,121	0.41%
2021/06/18	2	29.18	3	29.17	28.75	-1	4,198	-0.02%
2021/06/17	2	28.65	6	28.83	29.00	-4	4,288	-0.09%
2021/06/16	4	28.55	3	29.28	28.45	1	4,460	0.02%
2021/06/15	4	29.04	1	28.90	28.90	3	4,673	0.06%
2021/06/11	2	29.15	1	29.60	29.05	1	4,740	0.02%
2021/06/10	5	28.89	4	29.11	29.00	1	4,932	0.02%
2021/06/09	3	28.37	3	28.85	28.40	0	5,075	0.00%
2021/06/08	4	28.49	4	29.18	28.55	0	5,304	0.00%
2021/06/07	7	28.35	4	28.86	28.55	3	5,364	0.06%
2021/06/04	9	29.05	1	29.10	28.80	8	5,408	0.15%
2021/06/03	3	29.55	3	29.85	29.85	0	5,522	0.00%
2021/06/02	17	30.43	11	30.35	28.85	6	5,586	0.11%
2021/05/31	0	0.00	4	25.71	27.25	-4	5,670	-0.07%
2021/05/28	5	24.93	11	25.26	24.80	-6	5,667	-0.11%
2021/05/27	8	24.90	0	0.00	24.75	8	5,726	0.14%
2021/05/26	0	0.00	9	24.91	25.60	-9	5,821	-0.15%
2021/05/25	6	24.12	5	24.48	24.00	1	5,890	0.02%
2021/05/24	8	24.73	5	24.24	23.90	3	5,877	0.05%
2021/05/21	4	24.34	1	23.95	24.45	3	5,848	0.05%
2021/05/20	8	23.39	0	0.00	23.20	8	5,833	0.14%
2021/05/19	0	0.00	5	21.97	23.35	-5	5,767	-0.09%
2021/05/18	0	0.00	2	20.60	21.25	-2	5,735	-0.03%
2021/05/17	2	19.38	0	0.00	19.35	2	5,699	0.04%
2021/05/14	5	22.35	0	0.00	21.50	5	5,662	0.09%
2021/05/13	3	20.50	6	21.89	21.50	-3	5,633	-0.05%
2021/05/12	4	22.42	2	23.68	22.35	2	5,542	0.04%
2021/05/11	5	26.16	0	0.00	24.80	5	5,479	0.09%
2021/05/10	7	27.62	0	0.00	27.55	7	5,438	0.13%
2021/05/07	0	0.00	3	28.37	28.35	-3	5,415	-0.06%
2021/05/06	0	0.00	30	27.02	27.80	-30	5,401	-0.56%
2021/05/05	0	0.00	1	26.05	26.50	-1	5,366	-0.02%
2021/05/04	20	27.44	14	26.66	26.50	6	5,335	0.11%
2021/05/03	3	28.93	6	29.50	28.90	-3	5,364	-0.06%
2021/04/29	1	29.80	3	30.52	29.60	-2	5,320	-0.04%
2021/04/28	4	30.59	3	31.03	30.60	1	5,288	0.02%
2021/04/27	7	31.39	3	30.70	30.70	4	5,281	0.08%
2021/04/26	16	32.18	0	0.00	31.65	16	5,250	0.30%
2021/04/23	3	29.47	22	31.39	31.75	-19	5,131	-0.37%
2021/04/22	24	30.72	7	32.25	28.90	17	5,070	0.34%
2021/04/21	8	32.03	0	0.00	31.80	8	4,989	0.16%
2021/04/19	0	0.00	6	32.65	32.50	-6	4,999	-0.12%
2021/04/16	14	34.56	6	35.43	33.35	8	4,983	0.16%
2021/04/15	4	32.58	13	33.69	34.30	-9	4,987	-0.18%
2021/04/14	8	31.64	1.2	31.83	32.20	6.8	4,973	0.14%
2021/04/13	5	34.00	30	32.90	33.10	-25	4,843	-0.52%
2021/04/12	81	37.64	5	37.67	35.50	76	4,698	1.62%
2021/04/09	8	37.99	18	39.32	39.30	-10	4,562	-0.22%
2021/04/08	11	37.32	5	38.35	35.80	6	4,256	0.14%
2021/04/07	100	34.90	5.1	34.90	34.90	95	4,202	2.26%
2021/04/06	0	0.00	2	30.70	31.75	-2	4,166	-0.05%
2021/04/01	5	28.95	0	0.00	29.65	5	4,136	0.12%
2021/03/29	5	26.90	0	0.00	27.40	5	4,088	0.12%
2021/03/26	5	27.00	3	27.30	26.00	2	4,080	0.05%
2021/03/25	0	0.00	2	27.20	27.20	-2	4,050	-0.05%
2021/03/23	11	29.75	14	27.72	27.50	-3	3,937	-0.08%
2021/03/22	5	30.30	1.1	30.55	30.55	4	3,816	0.10%
2021/03/19	19	25.89	17	25.71	27.80	2	3,703	0.05%
2021/03/18	6.2	25.25	24	24.20	25.30	-17.8	3,526	-0.51%
2021/03/16	8	20.10	11	20.69	20.95	-3	3,306	-0.09%
2021/03/15	5	18.78	183	17.87	19.05	-178	3,087	-5.77%	大賣/鉅額交易
2021/03/12	213	17.53	9	17.54	17.40	204	2,923	6.98%	大買/鉅額交易
2021/03/11	9	16.78	10	16.00	16.60	-1	2,693	-0.04%
2021/03/10	4	15.75	166	15.67	15.75	-162	2,642	-6.13%	大賣/鉅額交易
2021/03/09	108	16.20	0.3	15.65	16.30	107.8	2,573	4.19%	大買/鉅額交易
2021/03/08	74	15.60	10	15.10	15.60	64	2,425	2.64%
2021/03/05	41	14.94	31	15.17	14.80	10	2,309	0.43%
2021/03/04	2	13.95	0	0.00	14.10	2	2,076	0.10%
2021/03/02	5	14.56	23	14.40	13.90	-18	2,106	-0.85%
2021/02/26	11	13.64	1	13.25	13.80	10	2,027	0.49%
2021/02/25	11	13.56	0	0.00	13.60	11	1,902	0.58%
2021/02/23	1	12.30	0	0.00	12.55	1	1,802	0.06%
2021/02/22	0	0.00	2	12.38	12.30	-2	1,798	-0.11%
2021/02/18	0	0.00	1	12.10	12.00	-1	1,841	-0.05%
2021/02/05	0	0.00	5	11.45	11.35	-5	1,902	-0.26%
2021/02/04	0	0.00	5	11.20	11.05	-5	1,909	-0.26%
2021/02/02	3	10.87	0	0.00	10.85	3	2,059	0.15%
2021/01/21	1	11.05	1	11.15	11.50	0	2,019	0.00%
2021/01/15	1	12.00	0	0.00	12.00	1	1,922	0.05%
2021/01/14	0	0.00	2	12.25	12.35	-2	1,879	-0.11%
2021/01/13	1	11.95	1	12.30	12.10	0	1,840	0.00%
2021/01/08	1	12.00	10	11.60	11.50	-9	1,718	-0.52%
2021/01/07	10	11.75	6	11.75	11.75	4	1,621	0.25%
2021/01/04	5	10.80	0	0.00	10.90	5	1,533	0.33%
2020/12/30	0	0.00	1	11.75	11.60	-1	1,482	-0.07%
2020/12/29	1	11.65	0	0.00	11.65	1	1,472	0.07%
2020/12/24	0	0.00	10	11.50	11.55	-10	1,437	-0.70%
2020/12/23	0	0.00	10	11.35	11.20	-10	1,435	-0.70%
2020/12/21	10	11.25	10	11.40	11.30	0	1,442	0.00%
2020/12/18	0	0.00	2	11.40	11.25	-2	1,440	-0.14%
2020/12/15	0	0.00	2	11.60	11.50	-2	1,443	-0.14%
2020/12/14	0	0.00	10	11.61	11.75	-10	1,440	-0.69%
2020/12/11	10	12.10	13	11.91	11.75	-3	1,434	-0.21%
2020/12/10	0	0.00	22	11.90	12.15	-22	1,353	-1.63%
2020/12/09	10	11.85	0	0.00	11.90	10	1,330	0.75%
2020/12/08	2	11.55	0	0.00	11.50	2	1,331	0.15%
2020/12/07	0.1	11.70	0	0.00	11.75	0.1	1,343	0.00%
2020/12/04	5	11.65	3	11.65	11.75	2	1,336	0.15%
2020/12/02	0	0.00	20	11.50	11.50	-20	1,418	-1.41%
2020/12/01	0	0.00	8	11.75	11.95	-8	1,421	-0.56%
2020/11/30	0	0.00	20	11.90	11.90	-20	1,408	-1.42%
2020/11/26	20	11.64	70	11.64	11.35	-50	1,414	-3.53%
2020/11/25	10	11.00	0	0.00	11.05	10	1,348	0.74%
2020/11/24	10	10.90	3	10.90	10.85	7	1,340	0.52%
2020/11/23	3	10.80	0	0.00	10.90	3	1,342	0.22%
2020/11/20	5	10.85	0	0.00	10.90	5	1,336	0.37%
2020/11/19	11	11.13	1	10.95	11.00	10	1,331	0.75%
2020/11/18	3	11.15	0	0.00	11.10	3	1,317	0.23%
2020/11/16	0	0.00	46	11.00	10.80	-46	1,286	-3.58%
2020/11/12	5	10.20	0	0.00	10.25	5	1,268	0.39%
2020/11/10	2	10.25	0	0.00	10.25	2	1,304	0.15%
2020/09/24	10	9.03	0	0.00	9.03	10	1,317	0.76%
2020/09/15	0	0.00	0	9.10	9.14	0	1,244	0.00%
2020/09/11	0	0.00	20	9.59	9.14	-20	1,234	-1.62%
2020/09/08	0	0.00	20	10.05	9.72	-20	1,163	-1.72%
2020/09/04	1	9.05	1	9.23	9.30	0	1,030	0.00%
2020/08/26	0	0.00	4	8.82	8.74	-4	874	-0.46%
2020/08/25	4	9.00	0	0.00	8.85	4	866	0.46%
2020/08/19	0	0.00	1	9.14	9.48	-1	759	-0.13%
2020/08/17	0	0.00	25	8.86	8.85	-25	670	-3.73%
2020/08/14	1	8.82	2	8.71	8.86	-1	638	-0.16%
2020/08/13	1	8.07	1	8.60	8.76	0	564	0.00%
2020/08/11	1	8.15	0	0.00	8.17	1	465	0.21%
2020/08/10	0	0.00	1	7.78	7.78	-1	392	-0.25%
2020/07/31	0	0.00	0.5	6.95	6.84	-0.5	340	-0.13%
2020/07/17	0	0.00	5	7.45	7.18	-5	309	-1.62%
2020/07/16	5	7.20	0	0.00	7.19	5	275	1.81%
2020/07/10	1	6.81	0	0.00	6.78	1	218	0.46%
2020/07/09	0	0.00	1	6.88	6.88	-1	212	-0.47%
2020/07/06	30	6.88	30	6.89	6.89	0	189	0.00%
2020/07/02	0	0.00	3	6.53	6.55	-3	175	-1.71%
2020/06/18	3	6.53	0	0.00	6.61	3	169	1.77%
2020/06/12	0	0.00	6	6.25	6.39	-6	178	-3.36%
2020/06/11	3	6.43	0	0.00	6.43	3	180	1.66%
2020/06/05	0	0.00	4	6.50	6.56	-4	193	-2.06%
2020/06/04	4	6.47	0	0.00	6.49	4	192	2.07%
2020/06/03	4	6.49	0.3	6.47	6.41	3.7	192	1.92%
2020/05/18	25	6.20	24	6.20	6.17	1	173	0.58%
2020/05/06	0	0.00	3.2	6.26	6.22	-3.2	178	-1.81%
2020/04/16	0	0.00	0	6.06	6.01	0	171	0.00%
2020/04/13	0	0.00	3	5.84	5.84	-3	175	-1.71%
2020/04/09	0	0.00	32	5.70	5.73	-32	176	-18.08%
2020/04/07	0	0.00	28	5.56	5.56	-28	179	-15.59%
2020/04/01	35	5.36	29	5.40	5.56	6	180	3.32%
2020/03/31	52	5.21	0	0.00	5.29	52	185	28.10%
2020/03/19	0	0.00	3.1	4.68	4.52	-3.1	178	-1.72%
2020/03/18	0	0.00	1	4.91	4.96	-1	165	-0.60%
2020/03/17	0	0.00	3	4.93	4.95	-3	167	-1.79%
2020/03/12	0	0.00	2	5.76	5.62	-2	158	-1.26%
2020/02/27	0	0.00	1	6.46	6.48	-1	145	-0.69%
2019/11/15	32	6.91	0	0.00	6.87	32	271	11.78%
2019/08/15	0	0.00	15	7.00	7.01	-15	263	-5.69%
2019/06/04	0	0.00	0.3	6.94	6.94	-0.3	355	-0.07%
2019/05/16	15	7.11	21	7.00	7.05	-6	360	-1.66%
2019/04/11	0	0.00	3	7.14	7.25	-3	282	-1.06%
2019/04/10	11	7.11	0	0.00	7.10	11	278	3.95%
2019/04/01	21	7.65	0	0.00	7.78	21	228	9.19%
2019/03/13	0	0.00	0	6.18	6.16	0	99	-0.05%
2019/02/14	0	0.00	0.1	6.10	6.03	-0.1	82	-0.17%
2018/12/04	12	6.10	0	0.00	6.18	12	154	7.76%
2018/09/13	0	0.00	31	6.72	6.78	-31	223	-13.89%
2018/09/10	0	0.00	5	6.91	6.97	-5	219	-2.27%
2018/09/07	0	0.00	10	7.16	7.13	-10	218	-4.58%
2018/09/06	0	0.00	35	7.17	7.20	-35	217	-16.10%
2018/08/30	0	0.00	5	7.20	7.20	-5	246	-2.03%
2018/08/21	4	7.15	0	0.00	7.14	4	265	1.51%
2018/08/16	51	7.11	0	0.00	7.18	51	270	18.87%
2018/08/08	0	0.00	3	7.65	7.62	-3	258	-1.16%
2018/08/07	3	7.67	0	0.00	7.60	3	248	1.21%
2018/08/06	0	0.00	5	7.60	7.34	-5	206	-2.42%
2018/07/18	0	0.00	35	7.91	7.89	-35	170	-20.49%
2018/07/13	0	0.00	25	7.82	7.82	-25	159	-15.68%
2018/07/12	25	7.84	0	0.00	7.82	25	159	15.67%
2018/07/11	0	0.00	0.1	7.89	7.82	-0.1	160	-0.08%
2018/07/10	7	7.89	0	0.00	7.84	7	161	4.33%
2018/07/06	20.3	7.82	0	0.00	7.82	20.3	163	12.37%
2018/07/03	0	0.00	42	8.02	7.93	-42	165	-25.41%
2018/06/28	10	7.99	0	0.00	7.94	10	165	6.06%
2018/06/19	20	8.01	26	8.06	8.01	-6	169	-3.54%
2018/06/15	0	0.00	22	8.14	8.20	-22	170	-12.94%
2018/06/14	0	0.00	14	8.17	8.20	-14	168	-8.30%
2018/06/13	50	8.31	46	8.24	8.17	4	168	2.37%
2018/06/12	22	8.20	39	8.20	8.33	-17	163	-10.39%
2018/06/11	9	8.29	0	0.00	8.27	9	151	5.95%
2018/06/08	24	8.42	0	0.00	8.37	24	150	15.98%
2018/06/07	38	8.32	0	0.00	8.40	38	176	21.54%
2018/06/06	0	0.00	12	8.16	8.20	-12	172	-6.96%
2018/06/04	30	8.13	0	0.00	8.16	30	173	17.32%
2018/06/01	19	8.17	0	0.00	8.21	19	173	10.95%
2018/05/31	38	8.14	0	0.00	8.24	38	172	21.98%
2018/05/29	13	7.90	0	0.00	8.05	13	165	7.84%
2018/05/24	7	7.86	0	0.00	7.81	7	161	4.34%
2018/05/18	1	7.65	0	0.00	7.78	1	158	0.63%
2018/03/07	0	0.00	1	8.99	9.04	-1	257	-0.39%
2018/03/01	1	8.80	0	0.00	8.80	1	270	0.37%
2018/02/27	1	8.86	0	0.00	8.85	1	271	0.37%
2018/02/23	2	8.63	0	0.00	8.62	2	272	0.74%
2018/02/22	0	0.00	1	8.62	8.57	-1	273	-0.37%
2018/02/09	0	0.00	1	8.40	8.35	-1	276	-0.36%
2018/02/08	0	0.00	1	8.61	8.61	-1	281	-0.35%
2018/02/06	5	8.58	0	0.00	8.61	5	292	1.71%
2018/02/05	0	0.00	1	9.20	9.20	-1	299	-0.33%
2018/02/02	0	0.00	1	9.39	9.35	-1	307	-0.33%
2018/01/31	0	0.00	1	9.40	9.38	-1	317	-0.31%
2018/01/30	1	9.95	1	9.88	9.31	0	316	0.00%
2018/01/24	0	0.00	1	9.27	9.30	-1	265	-0.38%
2018/01/18	3	9.29	0	0.00	9.23	3	292	1.03%
2018/01/03	2	9.52	0	0.00	9.52	2	422	0.47%
2018/01/02	4	9.34	0	0.00	9.36	4	444	0.90%