鳳凰 (5706)-元大-雙和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
861張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	69.00	1.1	69.45	68.90	-1.1	655	-0.16%
2025/02/26	3	68.63	0	0.00	69.00	3	645	0.46%
2025/02/21	0.4	66.50	0.1	66.60	66.60	0.3	631	0.05%
2025/02/20	0.1	66.40	0	0.00	66.40	0.1	632	0.02%
2025/02/14	4	66.08	1	66.00	66.00	3	637	0.47%
2025/02/12	2	66.85	2	66.55	66.40	0	640	0.00%
2025/02/11	1	67.70	1	66.90	66.90	0	645	0.00%
2025/02/10	1	66.10	1	67.00	66.80	0	636	0.00%
2025/02/06	7	65.94	0	0.00	66.20	7	632	1.11%
2025/02/04	1	65.10	6	65.67	65.50	-5	629	-0.79%
2025/02/03	1	66.50	2	66.70	66.40	-1	622	-0.16%
2025/01/22	1	68.00	2	68.20	68.50	-1	609	-0.16%
2025/01/21	2	68.00	1	67.80	67.70	1	597	0.17%
2025/01/20	29	68.09	23	67.07	67.40	6	578	1.04%
2025/01/17	3	66.37	0	0.00	66.90	3	463	0.65%
2025/01/13	1	60.00	1	60.40	59.80	0	412	0.00%
2025/01/09	1	62.50	2	62.95	62.10	-1	410	-0.24%
2025/01/08	1	63.80	1	64.00	64.00	0	405	0.00%
2025/01/07	2	65.40	2	64.75	64.70	0	404	0.00%
2025/01/03	2	65.20	2	65.55	65.10	0	398	0.00%
2025/01/02	4	66.18	3	66.80	67.70	1	382	0.26%
2024/12/31	1	63.30	1	63.70	63.80	0	348	0.00%
2024/12/30	0	0.00	1	64.00	64.00	-1	349	-0.29%
2024/12/27	2	64.60	2	64.30	64.30	0	349	0.00%
2024/12/25	1	65.00	1	64.80	64.80	0	349	0.00%
2024/12/24	2	65.25	1	65.30	65.30	1	348	0.29%
2024/12/20	2	65.20	3	65.23	65.00	-1	347	-0.29%
2024/12/19	1	66.10	1	65.70	65.70	0	342	0.00%
2024/12/18	1	67.50	0	0.00	66.70	1	327	0.31%
2024/12/17	2	68.25	7	68.03	67.60	-5	256	-1.95%
2024/12/13	0	0.00	0.1	65.00	65.00	-0.1	231	-0.04%
2024/12/12	0	0.00	1	66.00	65.50	-1	228	-0.44%
2024/12/11	0	0.00	1	64.50	64.30	-1	224	-0.44%
2024/12/05	0	0.00	2.1	65.39	65.10	-2.1	217	-0.96%
2024/12/03	1	63.90	17	64.02	65.30	-16	222	-7.20%
2024/12/02	1	62.80	1	62.40	62.80	0	214	0.00%
2024/11/28	3	63.30	2	61.85	62.20	1	216	0.46%
2024/11/25	0	0.00	5	63.50	63.50	-5	211	-2.36%
2024/11/22	0	62.80	0	0.00	63.00	0	211	0.00%
2024/11/21	0	0.00	2	62.95	62.80	-2	223	-0.89%
2024/11/11	0	0.00	5	60.30	60.60	-5	225	-2.22%
2024/11/07	2	60.40	0	0.00	60.50	2	228	0.88%
2024/10/24	0	0.00	1	62.20	62.20	-1	280	-0.36%
2024/10/18	1	61.00	0	0.00	61.00	1	305	0.33%
2024/10/04	0	0.00	0	59.30	59.40	0	422	-0.01%
2024/09/27	0	0.00	0.2	59.90	60.00	-0.2	480	-0.03%
2024/09/25	2	59.30	0	0.00	59.60	2	504	0.40%
2024/09/10	0	57.00	0	0.00	56.90	0	620	0.00%
2024/09/05	1	58.00	0	0.00	58.10	1	646	0.15%
2024/09/04	0	0.00	0	58.60	58.00	0	649	0.00%
2024/08/28	0	0.00	1	59.30	59.60	-1	692	-0.14%
2024/08/23	2	61.20	1	60.10	60.20	1	818	0.12%
2024/08/16	1	60.00	0	0.00	59.90	1	1,021	0.10%
2024/08/14	0	0.00	2	60.00	59.40	-2	1,244	-0.16%
2024/08/07	2	59.90	0	0.00	60.40	2	1,547	0.13%
2024/08/06	0	0.00	4	57.13	57.60	-4	1,570	-0.25%
2024/08/05	0	0.00	2	59.65	59.00	-2	1,564	-0.13%
2024/07/30	1	65.00	0	0.00	65.70	1	1,608	0.06%
2024/07/29	0	0.00	5	66.60	65.50	-5	1,666	-0.30%
2024/07/26	0	0.00	4	66.00	66.00	-4	1,693	-0.24%
2024/07/23	0	0.00	4	67.65	67.20	-4	1,834	-0.22%
2024/07/22	1	65.80	4.1	64.98	65.90	-3.1	1,926	-0.16%
2024/07/19	3	69.10	0.1	69.30	68.80	3	2,135	0.14%
2024/07/18	0	0.00	1.3	70.87	70.50	-1.3	2,222	-0.06%
2024/07/17	4	73.15	0	0.00	71.80	4	2,328	0.17%
2024/07/12	0	0.00	6	70.60	70.70	-6	2,342	-0.26%
2024/07/11	5	72.32	0	0.00	71.70	5	2,338	0.21%
2024/07/10	6.3	74.18	0	0.00	74.40	6.3	2,335	0.27%
2024/07/09	3	70.47	1	70.20	69.90	2	2,313	0.09%
2024/07/08	2	69.00	0	0.00	69.00	2	2,344	0.09%
2024/07/05	0	0.00	0	71.00	70.60	0	2,474	0.00%
2024/07/04	1	78.50	0	0.00	78.10	1	2,457	0.04%
2024/07/03	4	78.50	0	0.00	78.50	4	2,432	0.17%
2024/07/02	4.1	78.58	0	0.00	78.40	4.1	2,422	0.17%
2024/06/27	4	76.80	1	76.10	76.10	3	2,394	0.13%
2024/06/26	0	0.00	0.4	78.70	78.50	-0.4	2,369	-0.02%
2024/06/25	1	77.50	1	78.10	79.00	0	2,368	0.00%
2024/06/21	0	0.00	2	79.80	79.50	-2	2,365	-0.08%
2024/06/20	3	77.90	5.2	78.45	78.70	-2.2	2,349	-0.09%
2024/06/17	0	0.00	1	79.20	78.60	-1	2,336	-0.04%
2024/06/13	0	0.00	2.7	76.42	76.60	-2.7	2,323	-0.12%
2024/06/12	1	75.00	1	76.00	76.50	0	2,355	0.00%
2024/06/11	1	76.10	1	75.70	75.70	0	2,352	0.00%
2024/06/07	4	77.00	0	0.00	76.80	4	2,356	0.17%
2024/06/06	4	75.80	3	75.43	75.60	1	2,380	0.04%
2024/06/05	2	76.30	2	76.15	76.10	0	2,389	0.00%
2024/06/04	4	76.88	2	77.05	76.90	2	2,387	0.08%
2024/06/03	2	77.65	4	77.48	77.20	-2	2,380	-0.08%
2024/05/31	2	79.80	7	79.33	79.00	-5	2,368	-0.21%
2024/05/30	4	78.45	8	77.96	77.90	-4	2,340	-0.17%
2024/05/29	2	80.95	3	81.17	81.00	-1	2,305	-0.04%
2024/05/28	12	79.78	16	79.79	80.70	-4	2,251	-0.18%
2024/05/27	2	73.85	2	74.70	74.90	0	2,139	0.00%
2024/05/24	2	72.55	2	73.25	74.10	0	2,130	0.00%
2024/05/23	4	73.35	1	72.10	72.10	3	2,115	0.14%
2024/05/22	1	76.10	0	0.00	76.40	1	2,069	0.05%
2024/05/21	1	76.50	0	0.00	76.60	1	2,043	0.05%
2024/05/20	5	81.02	3	81.63	77.10	2	2,019	0.10%
2024/05/16	7	80.97	12	81.63	81.70	-5	1,783	-0.28%
2024/05/15	3	79.77	0	0.00	79.80	3	1,656	0.18%
2024/05/14	3	79.77	2	78.80	78.80	1	1,642	0.06%
2024/05/10	1	76.30	1	78.10	78.10	0	1,534	0.00%
2024/05/08	2	75.80	4	75.73	75.60	-2	1,502	-0.13%
2024/05/07	0	0.00	1	75.90	75.90	-1	1,496	-0.07%
2024/05/06	2	78.00	1	77.80	77.50	1	1,498	0.07%
2024/05/02	4	78.23	12	79.52	80.00	-8	1,463	-0.55%
2024/04/30	1	76.50	2	77.05	77.70	-1	1,405	-0.07%
2024/04/29	11	80.25	10	80.04	79.00	1	1,375	0.07%
2024/04/26	5	78.68	5	79.32	79.70	0	1,233	0.00%
2024/04/25	37	79.30	15	78.31	78.50	22	1,139	1.93%
2024/04/24	6	74.80	9	76.39	76.30	-3	920	-0.33%
2024/04/23	4	75.18	4	75.28	73.10	0	828	0.00%
2024/04/22	0	0.00	1	71.50	71.30	-1	732	-0.14%
2024/04/16	0	0.00	2	68.80	68.40	-2	752	-0.27%
2024/04/12	7	72.90	9	72.83	73.10	-2	754	-0.27%
2024/04/11	15	74.95	12	75.48	74.10	3	727	0.41%
2024/04/08	0	0.00	1	67.70	67.70	-1	601	-0.17%
2024/04/03	0	0.00	0	68.20	67.70	0	659	0.00%
2024/04/02	2	68.40	0	0.00	68.60	2	658	0.30%
2024/04/01	0	0.00	1	69.50	68.90	-1	661	-0.15%
2024/03/28	1	69.20	0	0.00	69.10	1	660	0.15%
2024/03/26	0	0.00	2	67.55	67.50	-2	654	-0.31%
2024/03/25	0	0.00	1	68.90	68.70	-1	660	-0.15%
2024/03/22	0	68.60	0	0.00	68.40	0	662	0.00%
2024/03/21	0	68.80	0	0.00	68.30	0	660	0.00%
2024/03/15	0	69.30	5	69.26	67.60	-5	677	-0.74%
2024/03/14	0	66.20	0	0.00	67.00	0	643	0.00%
2024/03/13	2	67.20	0	0.00	67.20	2	648	0.31%
2024/03/12	1	65.73	0	0.00	68.00	1	653	0.16%
2024/03/08	1	60.80	1	60.90	60.80	0	635	0.00%
2024/03/07	1	61.90	0.6	62.30	62.10	0.4	643	0.06%
2024/03/05	1	62.90	0	0.00	63.50	1	669	0.15%