致和證 (5864)-元大-雙和券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
1,264張
產業
上櫃金融類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	5	16.60	16.75	-5	834	-0.60%
2024/12/04	10	16.30	2	16.45	16.45	8	794	1.01%
2024/12/03	0	16.20	0	0.00	16.45	0	784	0.00%
2024/12/02	2	15.75	4	15.78	15.70	-2	720	-0.28%
2024/11/28	1	16.10	0	0.00	16.25	1	579	0.17%
2024/11/26	0	0.00	2	16.70	16.70	-2	550	-0.36%
2024/11/22	0	0.00	2	16.65	16.60	-2	546	-0.37%
2024/11/18	12	16.70	0	0.00	16.65	12	536	2.24%
2024/10/23	0.5	17.90	0	0.00	17.80	0.5	645	0.08%
2024/10/21	0	0.00	5	18.10	18.05	-5	670	-0.75%
2024/10/18	0	0.00	33	18.05	18.10	-33	693	-4.76%
2024/10/14	8	17.95	0	0.00	18.00	8	727	1.10%
2024/10/11	6	17.90	0	0.00	18.00	6	740	0.81%
2024/10/09	4	18.05	0	0.00	18.05	4	749	0.53%
2024/10/08	14	18.41	0	0.00	18.45	14	738	1.90%
2024/10/07	7	18.72	0	0.00	18.70	7	755	0.93%
2024/10/04	0	0.00	5	19.77	19.80	-5	766	-0.65%
2024/10/01	0	0.00	2	19.60	19.60	-2	793	-0.25%
2024/09/27	17	19.00	0	0.00	19.25	17	793	2.14%
2024/09/24	1	18.75	0	0.00	18.80	1	794	0.13%
2024/09/16	0	0.00	5	18.70	18.65	-5	942	-0.53%
2024/09/13	1	18.35	0	0.00	18.40	1	976	0.10%
2024/09/04	5	18.30	0	0.00	18.20	5	1,131	0.44%
2024/08/27	5	19.20	0	0.00	19.30	5	1,257	0.40%
2024/08/23	11	19.05	0	0.00	19.20	11	1,276	0.86%
2024/08/22	0	0.00	1.1	19.15	19.15	-1.1	1,314	-0.08%
2024/08/21	2	19.25	0	0.00	19.20	2	1,324	0.15%
2024/08/15	45	19.13	0	0.00	19.10	45	1,407	3.20%
2024/08/09	0	0.00	6	19.13	19.05	-6	1,504	-0.40%
2024/08/08	6	18.65	0	0.00	18.65	6	1,519	0.39%
2024/08/05	2	17.55	21.1	17.45	17.25	-19.1	1,637	-1.17%
2024/07/23	2	19.70	0	0.00	20.15	2	1,955	0.10%
2024/07/19	2	20.15	0	0.00	20.15	2	1,968	0.10%
2024/07/17	0	0.00	4	21.00	20.75	-4	1,976	-0.20%
2024/07/12	1	20.70	0	0.00	20.85	1	2,041	0.05%
2024/06/20	5	23.05	0	0.00	23.05	5	2,350	0.21%
2024/06/17	30	23.25	0	0.00	23.10	30	2,349	1.28%
2024/06/13	0	0.00	0.1	22.70	22.70	-0.1	2,318	0.00%
2024/06/07	0	0.00	1.1	22.05	22.05	-1.1	2,321	-0.05%
2024/06/05	0	0.00	35	22.55	22.65	-35	2,270	-1.54%
2024/06/04	1	22.60	0	0.00	22.60	1	2,299	0.04%
2024/05/29	1	23.10	0	0.00	23.20	1	2,306	0.04%
2024/05/28	1	23.35	0	0.00	23.30	1	2,309	0.04%
2024/05/24	2	22.35	0	0.00	22.40	2	2,269	0.09%
2024/05/23	4	22.43	0	0.00	22.35	4	2,260	0.18%
2024/05/22	6	23.00	0	0.00	23.05	6	2,224	0.27%
2024/05/21	5	22.85	0	0.00	23.00	5	2,216	0.23%
2024/05/20	1	23.60	0.2	23.51	23.65	0.8	2,167	0.04%
2024/05/17	0	0.00	5	23.65	23.50	-5	2,153	-0.23%
2024/05/15	5	23.40	1	23.40	23.45	4	2,108	0.19%
2024/05/14	0	0.00	1	23.30	23.40	-1	2,127	-0.05%
2024/05/13	0	0.00	11	23.78	23.55	-11	2,103	-0.52%
2024/05/10	2	23.70	1	23.70	23.75	1	2,076	0.05%
2024/05/09	0	0.00	15	22.72	22.60	-15	1,994	-0.75%
2024/05/08	3	22.87	0	0.00	22.75	3	1,952	0.15%
2024/05/07	59	23.97	0	0.00	23.25	59	1,900	3.10%
2024/05/06	0	0.00	5	23.25	23.45	-5	1,783	-0.28%
2024/05/03	0	0.00	20	23.50	23.40	-20	1,747	-1.14%
2024/05/02	5	23.45	0	0.00	23.50	5	1,717	0.29%
2024/04/30	0	0.00	10	22.55	22.90	-10	1,683	-0.59%
2024/04/29	15	22.10	10	22.25	22.30	5	1,635	0.31%
2024/04/25	0	0.00	1	21.20	21.05	-1	1,561	-0.06%
2024/04/24	10	20.65	0	0.00	20.75	10	1,542	0.65%
2024/04/17	5	19.68	0	0.00	19.65	5	1,433	0.35%
2024/04/12	40	20.73	0	0.00	20.55	40	1,341	2.98%
2024/04/10	0	0.00	4	20.90	20.70	-4	1,341	-0.30%
2024/04/01	0	0.00	1	20.10	20.55	-1	1,108	-0.09%
2024/03/28	6	19.20	0	0.00	18.95	6	1,013	0.59%
2024/03/27	1	18.95	0	0.00	19.15	1	1,008	0.10%
2024/03/26	1	18.95	0	0.00	19.00	1	983	0.10%
2024/03/19	1	17.45	0	0.00	17.40	1	914	0.11%
2024/03/06	0	0.00	12	17.53	17.55	-12	1,007	-1.19%
2024/03/05	1	17.30	0	0.00	17.30	1	1,005	0.10%
2024/03/04	0	0.00	0.1	17.20	17.35	-0.1	1,001	-0.01%
2024/02/19	0.1	16.30	0	0.00	16.60	0.1	1,080	0.01%
2024/02/16	0	16.00	0	0.00	16.15	0	1,084	0.00%
2024/02/15	1.2	16.00	0	0.00	16.10	1.2	1,072	0.12%
2024/02/05	0.1	17.00	0	0.00	17.10	0.1	1,044	0.01%
2024/02/01	6	17.05	0	0.00	17.15	6	1,043	0.57%
2024/01/31	6	17.15	0	0.00	17.10	6	1,048	0.57%
2024/01/22	0.1	16.70	0	0.00	16.70	0.1	1,073	0.01%
2024/01/16	0.2	16.85	0	0.00	16.70	0.2	1,070	0.02%
2024/01/09	0	17.05	0	0.00	16.95	0	1,100	0.00%
2023/12/14	0.1	17.05	0	0.00	17.05	0.1	1,055	0.01%
2023/12/13	0.2	16.65	0	0.00	16.55	0.2	1,039	0.02%
2023/12/12	0.5	16.81	2	16.80	16.60	-1.5	1,045	-0.14%
2023/12/11	0.1	17.10	0	0.00	16.85	0.1	1,038	0.01%
2023/12/08	0.1	17.25	1	17.30	17.20	-0.9	1,021	-0.08%
2023/12/07	0.1	17.35	0	0.00	17.30	0.1	1,013	0.01%
2023/12/06	0.1	17.30	1	17.55	17.35	-0.9	1,047	-0.08%
2023/12/05	0	0.00	5	16.88	17.15	-5	990	-0.50%
2023/12/01	3	17.00	3	17.10	17.05	0	924	0.00%
2023/11/30	1	16.85	0	0.00	17.20	1	922	0.11%
2023/10/24	0	0.00	0	16.03	16.00	0	1,421	0.00%
2023/10/23	0	0.00	0	15.85	15.80	0	1,469	0.00%
2023/10/16	0	0.00	1	16.05	16.05	-1	1,667	-0.06%
2023/10/13	0	0.00	0.1	16.48	16.25	-0.1	1,698	-0.01%
2023/10/11	1.1	15.77	0	0.00	15.90	1.1	1,769	0.06%
2023/10/05	0	0.00	0.3	17.20	17.10	-0.3	2,011	-0.01%
2023/10/03	0.3	17.23	3	17.83	16.80	-2.7	2,167	-0.12%
2023/09/25	2	18.80	0	0.00	18.95	2	2,598	0.08%
2023/09/15	0	0.00	1	19.55	19.90	-1	2,700	-0.04%
2023/09/14	1	19.40	0.1	19.40	19.85	1	2,704	0.04%
2023/09/13	1	18.85	1.5	18.88	18.95	-0.5	2,739	-0.02%
2023/09/12	1	18.60	0	0.00	18.60	1	2,766	0.04%
2023/09/11	1	17.70	0	0.00	18.50	1	2,799	0.04%
2023/09/08	0.1	19.23	1	19.16	19.05	-0.9	2,776	-0.03%
2023/09/04	0.1	19.66	0	0.00	20.10	0.1	2,908	0.00%
2023/09/01	0.1	20.51	1	20.85	20.00	-0.9	2,953	-0.03%
2023/08/22	3	21.22	0	0.00	21.20	3	3,191	0.09%
2023/08/18	0.2	21.62	5	21.67	21.40	-4.8	3,219	-0.15%
2023/08/17	5.1	21.90	0	0.00	22.30	5.1	3,201	0.16%
2023/08/10	0	0.00	5	23.00	22.95	-5	3,190	-0.16%
2023/08/08	1.1	23.97	4	24.51	23.65	-3	3,140	-0.09%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/04	3	27.95	0	0.00	28.45	3	3,006	0.10%
2023/08/02	1	27.55	0	0.00	27.30	1	3,006	0.03%
2023/08/01	6	28.68	0	0.00	28.70	6	2,993	0.20%
2023/07/31	0	0.00	1	29.65	28.95	-1	2,967	-0.03%
2023/07/28	1	29.30	3	29.30	29.40	-2	2,929	-0.07%
2023/07/27	1	29.60	6	29.63	29.65	-5	2,888	-0.17%
2023/07/26	0	0.00	15	29.68	29.70	-15	2,875	-0.52%
2023/07/25	1	29.40	5	29.55	29.60	-4	2,837	-0.14%
2023/07/24	0	0.00	6	28.58	28.65	-6	2,774	-0.22%
2023/07/21	0	0.00	1	27.70	28.20	-1	2,707	-0.04%
2023/07/20	1	26.25	0	26.35	26.45	1	2,650	0.04%
2023/07/19	0	0.00	6	26.15	26.40	-6	2,634	-0.23%
2023/07/18	5	26.15	1	26.30	26.25	4	2,607	0.15%
2023/07/14	6	25.90	0	0.00	25.85	6	2,541	0.24%
2023/07/13	15	25.59	0	0.00	25.20	15	2,499	0.60%
2023/07/10	4	28.20	2	29.65	28.20	2	2,210	0.09%
2023/07/06	2	31.10	0	0.00	31.00	2	2,005	0.10%
2023/07/04	0	0.00	1	28.30	29.00	-1	1,765	-0.06%
2023/07/03	3	27.20	1	26.20	28.45	2	1,711	0.12%
2023/06/30	0	0.00	1	26.00	26.20	-1	1,621	-0.06%
2023/06/29	1	24.70	0	0.00	24.80	1	1,571	0.06%
2023/06/28	0	0.00	2	24.30	24.50	-2	1,567	-0.13%
2023/06/27	5	24.51	1	24.45	24.35	4	1,553	0.26%
2023/06/26	1	25.00	0	0.00	25.00	1	1,522	0.07%
2023/06/20	1	25.05	0	0.00	24.80	1	1,500	0.07%
2023/06/19	2	25.03	0	0.00	24.80	2	1,490	0.13%
2023/06/16	5	25.60	0	0.00	25.45	5	1,446	0.35%
2023/06/15	0	0.00	2	25.33	25.80	-2	1,422	-0.14%
2023/06/13	1	25.65	1	25.40	25.65	0	1,359	0.00%
2023/06/12	2	25.28	0	0.00	25.30	2	1,306	0.15%
2023/06/09	1	25.65	0	0.00	25.70	1	1,276	0.08%
2023/06/08	2	25.85	4	25.58	25.50	-2	1,236	-0.16%
2023/06/06	2	24.78	1	24.80	24.50	1	1,123	0.09%
2023/06/05	3	22.80	0	0.00	24.15	3	1,024	0.29%
2023/05/25	0	0.00	12	19.95	20.65	-12	831	-1.44%
2023/05/08	12	17.70	0	0.00	17.75	12	535	2.24%
2023/05/05	0	0.00	30	16.47	16.15	-30	486	-6.16%
2023/05/04	0	0.00	40	16.13	16.15	-40	474	-8.43%
2023/05/03	0	0.00	30	16.06	16.10	-30	469	-6.39%
2023/04/19	18	15.79	10	15.95	15.70	8	385	2.07%
2023/04/18	0	0.00	10	16.45	15.90	-10	379	-2.63%
2023/04/14	0	0.00	121	15.12	15.35	-121	352	-34.35%	大賣/鉅額交易
2023/04/13	0	0.00	41	14.89	14.90	-41	339	-12.06%
2023/04/12	0	0.00	10	14.65	14.75	-10	329	-3.03%
2023/04/11	0	0.00	26	14.58	14.50	-26	316	-8.20%
2023/04/07	0	0.00	0.1	14.15	14.10	-0.1	290	-0.05%
2023/03/10	2	13.90	0	0.00	13.90	2	184	1.08%
2022/06/09	0	0.00	0	15.20	14.90	0	158	0.00%
2022/06/08	0	0.00	0.1	15.00	14.95	-0.1	158	-0.04%
2022/03/08	25	15.44	0	0.00	15.45	25	520	4.80%
2022/02/25	30	16.40	0	0.00	16.40	30	524	5.72%
2022/02/24	0	0.00	25	16.53	16.30	-25	524	-4.77%
2022/02/23	40	16.86	0	0.00	16.95	40	520	7.68%
2022/02/22	141	16.94	0	0.00	17.05	141	527	26.74%	大買/鉅額交易
2022/02/21	0	0.00	86	17.13	17.20	-86	532	-16.15%
2022/02/18	0	0.00	55	16.98	16.95	-55	531	-10.35%
2022/01/19	10	17.40	0	0.00	17.15	10	538	1.86%
2022/01/12	50	18.11	0	0.00	17.80	50	517	9.66%
2022/01/03	0	0.00	80	20.03	20.00	-80	426	-18.74%
2021/12/29	0	0.00	1	16.95	18.10	-1	337	-0.30%
2021/12/27	1	17.05	0	0.00	17.05	1	277	0.36%
2021/12/01	0	0.00	30	14.97	15.15	-30	315	-9.50%
2021/11/29	20	14.60	0	0.00	14.80	20	318	6.27%
2021/11/26	20	15.13	0	0.00	15.00	20	324	6.16%
2021/11/22	0	0.00	10	15.75	15.75	-10	322	-3.10%
2021/11/19	0	0.00	30	15.78	15.60	-30	323	-9.28%
2021/11/17	10	14.95	0	0.00	15.10	10	314	3.18%
2021/11/15	20	15.03	0	0.00	15.00	20	319	6.26%
2021/11/12	10	14.90	0	0.00	15.10	10	324	3.08%
2021/11/11	40	15.06	0	0.00	15.00	40	324	12.34%
2021/11/09	20	15.10	0	0.00	15.10	20	340	5.88%
2021/11/08	60	15.16	0	0.00	15.20	60	345	17.38%
2021/10/13	5	14.00	0	0.00	13.95	5	536	0.93%
2021/10/12	5	14.20	0	0.00	14.20	5	542	0.92%
2021/10/01	20	15.05	0	0.00	14.80	20	653	3.06%
2021/09/29	10	15.35	0	0.00	15.40	10	742	1.35%
2021/09/28	10	15.60	0	0.00	15.60	10	778	1.29%
2021/09/22	20	15.50	0	0.00	15.50	20	930	2.15%
2021/09/17	15	15.97	0	0.00	16.00	15	952	1.58%
2021/09/16	10	16.13	0	0.00	16.10	10	969	1.03%
2021/09/13	10	16.28	3	16.60	16.60	7	1,022	0.68%
2021/09/09	5	15.85	0	0.00	16.00	5	1,051	0.48%
2021/09/08	10	16.00	0	0.00	15.90	10	1,074	0.93%
2021/09/06	0	16.00	0	0.00	16.05	0	1,144	0.00%
2021/08/25	1	15.35	3	15.25	15.65	-2	1,568	-0.13%
2021/08/24	0	0.00	8	15.70	15.20	-8	1,637	-0.49%
2021/08/20	6.1	14.72	0	0.00	14.75	6.1	1,777	0.35%
2021/08/19	5	15.15	0	0.00	15.05	5	1,807	0.28%
2021/08/18	0	0.00	1.4	15.23	15.45	-1.4	1,837	-0.07%
2021/08/17	1	15.00	0	0.00	15.00	1	1,868	0.05%
2021/08/16	2	14.88	0	0.00	15.55	2	1,936	0.10%
2021/08/10	2	16.65	0	0.00	16.25	2	2,102	0.10%
2021/08/09	1	17.60	0	0.00	17.35	1	2,145	0.05%
2021/08/04	0	0.00	1	18.50	18.40	-1	2,426	-0.04%
2021/08/02	0	0.00	2	18.38	18.60	-2	2,763	-0.07%
2021/07/27	0	0.00	1	19.30	19.05	-1	3,110	-0.03%
2021/07/26	0	0.00	0.2	19.60	19.55	-0.2	3,165	-0.01%
2021/07/21	1	19.00	0	0.00	19.10	1	3,276	0.03%
2021/07/15	0	0.00	1	20.80	20.70	-1	3,567	-0.03%
2021/07/12	0	0.00	0.6	21.30	21.10	-0.6	3,712	-0.02%
2021/07/09	1	21.40	0	0.00	20.90	1	3,742	0.03%
2021/07/08	0	0.00	5	21.58	21.60	-5	3,746	-0.13%
2021/07/05	5	21.27	17	21.92	22.15	-12	3,683	-0.33%
2021/07/01	6	20.51	0	0.00	20.65	6	3,681	0.16%
2021/06/30	0	0.00	25	20.64	21.30	-25	3,646	-0.69%
2021/06/15	6	18.85	0	0.00	18.65	6	3,443	0.17%
2021/06/11	0	0.00	10	19.15	19.10	-10	3,401	-0.29%
2021/06/10	5	19.10	0	0.00	19.25	5	3,374	0.15%
2021/06/09	15	19.80	0	0.00	19.55	15	3,350	0.45%
2021/06/08	10	22.34	25	22.57	22.60	-15	3,277	-0.46%
2021/06/03	1	27.85	0	0.00	27.80	1	3,082	0.03%
2021/05/25	0	0.00	1	23.45	23.50	-1	2,774	-0.04%
2021/05/24	1	23.40	1	24.40	23.55	0	2,741	0.00%
2021/05/21	1	22.90	4	23.18	23.85	-3	2,678	-0.11%
2021/05/18	5	22.00	0	0.00	22.00	5	2,575	0.19%
2021/05/17	1	21.50	1	20.40	20.00	0	2,652	0.00%
2021/05/14	1	22.30	0	0.00	22.20	1	2,614	0.04%
2021/05/13	1	25.00	0	0.00	23.10	1	2,547	0.04%
2021/05/12	2	26.03	3	27.25	25.65	-1	2,489	-0.04%
2021/05/11	0	0.00	10.1	27.49	28.35	-10.1	2,378	-0.43%
2021/05/10	13	27.39	6	28.35	28.00	7	2,210	0.32%
2021/05/06	3	25.30	8	25.13	25.70	-5	2,027	-0.25%
2021/05/05	31	26.99	0	0.00	26.55	31	1,959	1.58%
2021/04/27	0	0.00	1	24.80	25.20	-1	1,651	-0.06%
2021/04/26	1	23.75	0	0.00	25.30	1	1,613	0.06%
2021/04/22	1	22.50	11	23.82	23.90	-10	1,509	-0.66%
2021/02/17	0	0.00	20	12.45	12.75	-20	2,070	-0.97%
2021/02/05	0	0.00	5	14.00	13.80	-5	1,945	-0.26%
2021/02/04	5	13.95	0	0.00	13.85	5	1,919	0.26%
2021/02/03	20	14.10	0	0.00	14.00	20	1,909	1.05%
2021/01/28	10	14.30	10	14.35	14.50	0	1,819	0.00%
2021/01/26	1	14.75	0	0.00	14.60	1	1,794	0.06%
2021/01/25	11	14.53	0	0.00	14.50	11	1,765	0.62%
2021/01/15	0	0.00	10	15.81	15.20	-10	1,637	-0.61%
2021/01/14	0	0.00	1	16.15	15.70	-1	1,604	-0.06%
2021/01/13	10	15.95	1	16.15	16.25	9	1,570	0.57%
2021/01/12	2	16.13	12	15.49	15.40	-10	1,508	-0.66%
2021/01/11	0	0.00	20	16.08	16.30	-20	1,396	-1.43%
2021/01/08	0	0.00	3	16.05	16.30	-3	1,356	-0.22%
2021/01/06	23	15.91	5	15.97	15.60	18	1,176	1.53%
2021/01/05	5	15.91	5	15.45	15.65	0	983	0.00%
2021/01/04	5	14.76	0	0.00	15.55	5	886	0.56%
2020/12/30	0	0.00	19	13.09	14.05	-19	728	-2.61%
2020/12/29	9	12.95	0	0.00	12.80	9	618	1.46%
2020/12/14	0	0.00	2	11.95	12.00	-2	456	-0.44%
2020/12/10	0	0.00	49	12.00	12.10	-49	430	-11.39%
2020/12/09	51	12.06	0	0.00	12.00	51	406	12.54%
2020/12/07	10	11.35	1	11.30	11.55	9	351	2.56%
2020/12/04	28	11.31	17	11.33	11.35	11	281	3.90%
2020/10/20	0	0.00	2	9.19	9.19	-2	398	-0.50%
2020/09/24	2	9.00	0	0.00	8.98	2	599	0.33%
2020/08/20	0	0.00	10	9.01	9.05	-10	547	-1.83%
2020/08/13	3	9.02	0	0.00	9.01	3	559	0.54%
2020/08/07	2	9.33	0	0.00	9.29	2	596	0.34%
2020/08/03	5	9.84	0	0.00	9.80	5	549	0.91%
2020/07/28	0	0.00	1	9.95	9.61	-1	510	-0.20%
2020/07/23	0	0.00	10	9.32	9.42	-10	421	-2.37%
2020/07/14	10	9.15	0	0.00	9.24	10	366	2.73%
2020/07/09	1	9.68	0	0.00	9.80	1	315	0.32%
2019/11/20	0	0.00	0.1	9.54	9.50	-0.1	89	-0.13%
2019/11/19	0	0.00	5	9.50	9.52	-5	89	-5.60%
2019/11/18	0	0.00	1	9.47	9.45	-1	86	-1.16%
2019/10/25	0	0.00	0.1	9.44	9.44	-0.1	71	-0.08%
2019/10/16	0	0.00	1	9.50	9.51	-1	84	-1.19%
2019/08/26	0	0.00	2	8.81	8.80	-2	143	-1.39%
2019/06/19	4	9.90	0	0.00	9.84	4	205	1.95%
2019/05/31	2	11.70	0	0.00	11.70	2	186	1.07%
2019/03/15	2	11.35	0	0.00	11.35	2	134	1.49%
2018/05/17	0	0.00	1	11.00	11.15	-1	632	-0.16%
2018/05/07	0	0.00	1	11.00	11.10	-1	669	-0.15%
2018/05/04	1	11.15	0	0.00	11.05	1	676	0.15%
2018/04/12	0	0.00	2	10.60	10.70	-2	602	-0.33%
2018/04/03	0	0.00	2	9.91	9.90	-2	558	-0.36%