上海商銀 (5876)-元大-雙和券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
6,130張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	44.35	2	44.30	44.00	-2	12,007	-0.02%
2025/02/26	2	43.75	0	0.00	44.15	2	12,351	0.02%
2025/02/20	0	0.00	7	44.52	44.45	-7	13,297	-0.05%
2025/02/17	0	0.00	0.1	44.18	44.15	-0.1	13,724	0.00%
2025/02/12	0	0.00	1	44.00	44.15	-1	14,053	-0.01%
2025/02/07	1	43.10	2.1	43.46	43.05	-1.1	14,212	-0.01%
2025/02/06	0	0.00	2	44.00	43.85	-2	14,254	-0.01%
2025/02/05	0	0.00	5	44.55	43.95	-5	14,279	-0.04%
2025/02/04	0	0.00	1	44.10	44.30	-1	14,379	-0.01%
2025/02/03	0	0.00	14.1	43.82	44.00	-14.1	14,270	-0.10%
2025/01/17	1	41.20	0	0.00	41.60	1	14,140	0.01%
2025/01/16	0	0.00	1.1	42.49	42.15	-1.1	14,038	-0.01%
2025/01/15	0	0.00	14	41.94	41.95	-14	14,061	-0.10%
2025/01/14	0	0.00	10.4	41.52	41.60	-10.4	14,028	-0.07%
2025/01/13	0.1	41.00	0	0.00	40.90	0.1	14,009	0.00%
2025/01/10	0	0.00	5.4	40.91	40.75	-5.4	13,938	-0.04%
2025/01/09	0.1	40.70	1	41.20	40.80	-1	13,966	-0.01%
2025/01/06	0	0.00	4	40.83	40.70	-4	13,974	-0.03%
2025/01/03	1	40.30	0	0.00	40.10	1	14,009	0.01%
2024/12/30	4	39.85	2	40.00	39.80	2	14,423	0.01%
2024/12/27	3.3	40.08	2	40.40	40.65	1.3	14,474	0.01%
2024/12/26	0.2	41.07	0	0.00	40.80	0.2	14,455	0.00%
2024/12/24	1.2	41.35	2.1	41.20	40.35	-0.9	13,631	-0.01%
2024/12/23	1	39.35	1	41.50	41.50	0	13,154	0.00%
2024/12/20	0	0.00	2	41.20	40.15	-2	12,364	-0.02%
2024/12/19	3	39.85	0	0.00	39.65	3	11,403	0.03%
2024/12/18	2	40.15	0	0.00	40.15	2	11,255	0.02%
2024/12/16	2	40.65	2	41.20	40.95	0	10,950	0.00%
2024/12/10	0	0.00	5	40.43	40.35	-5	10,760	-0.05%
2024/12/06	0	0.00	2	39.50	39.90	-2	10,533	-0.02%
2024/12/05	1	39.30	0	0.00	39.30	1	10,401	0.01%
2024/12/03	0	0.00	3	39.10	39.55	-3	10,485	-0.03%
2024/12/02	3	38.87	0	0.00	38.70	3	10,405	0.03%
2024/11/29	1	39.25	4	39.56	39.25	-3	10,304	-0.03%
2024/11/28	0	0.00	2	39.40	39.60	-2	10,132	-0.02%
2024/11/27	3	38.70	17	38.79	38.60	-14	9,809	-0.14%
2024/11/26	4.3	37.10	47	37.65	37.40	-42.7	9,496	-0.45%
2024/11/25	50.1	37.35	51	38.01	37.20	-0.9	9,338	-0.01%
2024/11/22	48	38.01	0	0.00	37.85	48	9,006	0.53%
2024/11/21	3.1	38.75	0	0.00	38.35	3.1	8,722	0.04%
2024/11/20	1	38.95	1	39.75	38.95	0	8,480	0.00%
2024/11/15	0	0.00	1	39.90	39.60	-1	7,859	-0.01%
2024/11/14	0	0.00	1	39.65	39.70	-1	7,793	-0.01%
2024/11/12	0	0.00	1	39.30	39.20	-1	7,616	-0.01%
2024/11/11	2	38.73	2	39.15	39.30	0	7,493	0.00%
2024/11/08	2	39.18	0	0.00	38.90	2	7,426	0.03%
2024/11/07	0	0.00	2	39.60	39.35	-2	7,416	-0.03%
2024/11/06	0.2	39.05	0	0.00	38.95	0.2	7,397	0.00%
2024/11/01	0.1	39.15	0	0.00	39.60	0.1	7,723	0.00%
2024/10/30	0.2	39.70	0	0.00	40.05	0.2	7,759	0.00%
2024/10/29	0	0.00	2	39.60	39.90	-2	7,834	-0.03%
2024/10/28	3	39.15	0	0.00	39.30	3	7,887	0.04%
2024/10/25	2	39.25	0	0.00	39.45	2	7,901	0.03%
2024/10/23	1	39.50	0	0.00	39.00	1	8,045	0.01%
2024/10/18	0	0.00	1	39.50	39.65	-1	8,241	-0.01%
2024/10/17	1	38.80	0	0.00	39.00	1	8,329	0.01%
2024/10/16	1.1	38.62	0	0.00	38.75	1.1	8,648	0.01%
2024/10/15	1	38.95	0	0.00	39.10	1	8,801	0.01%
2024/10/14	0.2	38.64	0	0.00	38.70	0.2	8,880	0.00%
2024/10/11	2	38.95	0	0.00	38.75	2	9,053	0.02%
2024/10/09	1	38.65	0	0.00	38.70	1	9,219	0.01%
2024/10/07	0	0.00	1	39.70	40.25	-1	9,269	-0.01%
2024/10/04	2	38.83	21	38.75	39.00	-19	9,174	-0.21%
2024/10/01	21	38.40	0	0.00	38.35	21	8,972	0.23%
2024/09/30	3	39.10	0	0.00	38.60	3	8,905	0.03%
2024/09/27	0.1	39.55	0	0.00	39.20	0.1	8,820	0.00%
2024/09/25	0	0.00	3	39.35	39.55	-3	8,632	-0.03%
2024/09/19	0	0.00	2	38.80	39.45	-2	8,330	-0.02%
2024/09/18	0	0.00	1	38.50	38.50	-1	8,246	-0.01%
2024/09/13	0.1	38.45	2	38.25	38.20	-2	8,241	-0.02%
2024/09/12	4	37.99	0	0.00	38.30	4	8,237	0.05%
2024/09/11	3	38.05	0	0.00	38.00	3	8,167	0.04%
2024/09/10	1.1	38.31	0	0.00	38.50	1.1	8,059	0.01%
2024/09/09	1.1	38.22	0	0.00	38.70	1.1	8,050	0.01%
2024/09/06	2	38.30	1	38.80	39.20	1	7,964	0.01%
2024/09/04	1.9	38.26	0	0.00	38.20	1.9	7,933	0.02%
2024/09/03	0.1	39.85	0	0.00	39.60	0.1	7,771	0.00%
2024/09/02	0.1	40.10	0	0.00	40.00	0.1	7,796	0.00%
2024/08/27	2.1	40.57	0	0.00	40.30	2.1	9,002	0.02%
2024/08/26	0	0.00	2	41.65	41.45	-2	9,053	-0.02%
2024/08/20	1.1	40.96	0.1	41.35	41.00	1	9,450	0.01%
2024/08/19	1.1	41.16	0	0.00	41.15	1.1	9,677	0.01%
2024/08/16	0	0.00	2	41.70	41.80	-2	9,939	-0.02%
2024/08/15	0	41.10	0	0.00	41.05	0	10,051	0.00%
2024/08/13	0.1	40.45	0	0.00	40.60	0.1	10,428	0.00%
2024/08/09	0	0.00	13	39.76	40.00	-13	10,628	-0.12%
2024/08/08	2.9	39.30	0	0.00	39.30	2.9	10,607	0.03%
2024/08/07	1	39.78	0	39.30	40.05	1	10,553	0.01%
2024/08/06	1	38.40	2	39.28	39.20	-1	10,429	-0.01%
2024/08/05	7.2	38.83	1	38.75	38.60	6.2	10,289	0.06%
2024/08/02	4.2	40.22	1	40.45	40.60	3.2	10,108	0.03%
2024/08/01	6.1	41.18	6	41.34	41.20	0.1	9,972	0.00%
2024/07/30	1	41.15	0.5	41.25	41.40	0.5	9,799	0.01%
2024/07/26	0.2	41.75	0	0.00	41.70	0.2	9,765	0.00%
2024/07/22	1.2	41.84	0.5	41.80	41.60	0.7	9,662	0.01%
2024/07/19	3.2	42.04	0	0.00	42.20	3.2	9,459	0.03%
2024/07/18	11.4	42.89	3	43.17	43.00	8.4	9,265	0.09%
2024/07/17	115.3	43.21	55	42.61	42.65	60.3	9,136	0.66%	大買/
2024/07/16	63	44.82	12	45.01	45.10	51	8,815	0.58%
2024/07/12	1.1	44.95	1	45.15	45.15	0.1	8,593	0.00%
2024/07/11	8.2	44.42	12.8	44.32	44.55	-4.7	8,403	-0.06%
2024/07/10	11.3	44.69	0	0.00	44.50	11.3	8,251	0.14%
2024/07/09	70	45.79	0	0.00	45.95	70	8,019	0.87%
2024/07/04	10	46.28	50	46.30	46.30	-40	7,932	-0.50%
2024/07/03	0.8	46.05	40	46.05	46.15	-39.2	7,840	-0.50%
2024/07/02	1	45.80	0	0.00	45.65	1	7,832	0.01%
2024/06/28	1	46.00	1	46.15	46.05	0	7,849	0.00%
2024/06/27	12	45.50	0	0.00	45.65	12	7,933	0.15%
2024/06/26	4	45.68	4.2	45.60	45.70	-0.2	8,263	0.00%
2024/06/24	0.1	45.90	0	0.00	45.85	0.1	8,563	0.00%
2024/06/19	0	0.00	4	45.98	46.00	-4	8,624	-0.05%
2024/06/18	0	0.00	2	45.70	45.75	-2	8,740	-0.02%
2024/06/17	0.1	45.60	0	0.00	45.40	0.1	8,843	0.00%
2024/06/14	0.1	45.50	0	0.00	45.35	0.1	8,940	0.00%
2024/06/13	0.1	45.70	0	0.00	45.55	0.1	8,931	0.00%
2024/06/12	1.1	45.40	10.9	45.61	45.50	-9.8	9,032	-0.11%
2024/06/11	0	0.00	1	45.60	45.50	-1	9,062	-0.01%
2024/06/06	5.1	46.10	0.1	46.00	45.95	5	9,049	0.06%
2024/06/04	0	0.00	1	46.05	45.80	-1	8,915	-0.01%
2024/06/03	11	45.38	0	0.00	45.95	11	8,821	0.12%
2024/05/31	0	0.00	1	46.50	46.05	-1	8,494	-0.01%
2024/05/30	1.2	45.78	0	0.00	45.60	1.2	7,656	0.02%
2024/05/29	33	45.80	0	0.00	45.55	33	7,523	0.44%
2024/05/28	5.4	46.13	0	0.00	46.50	5.4	7,364	0.07%
2024/05/27	30	46.08	0	0.00	46.00	30	7,305	0.41%
2024/05/24	20	46.65	0	0.00	46.40	20	7,154	0.28%
2024/05/23	0	0.00	5	47.45	47.45	-5	7,010	-0.07%
2024/05/22	0.5	47.65	6	47.41	47.80	-5.5	6,751	-0.08%
2024/05/21	0	0.00	2	47.25	47.25	-2	6,474	-0.03%
2024/05/20	0	0.00	18	47.27	47.50	-18	6,319	-0.28%
2024/05/16	2.4	46.69	0	0.00	46.90	2.4	5,821	0.04%
2024/05/14	51	45.99	0	0.00	45.90	51	5,605	0.91%
2024/05/06	0	0.00	1	46.90	46.90	-1	5,398	-0.02%
2024/04/30	1	46.45	0	0.00	46.45	1	5,131	0.02%
2024/04/29	5	45.95	1	46.10	46.40	4	5,088	0.08%
2024/04/26	5	45.10	0	0.00	45.05	5	5,005	0.10%
2024/04/25	3	45.15	0	0.00	45.20	3	5,001	0.06%
2024/04/24	2	45.75	0	0.00	45.75	2	4,969	0.04%
2024/04/23	0	0.00	1	46.00	45.85	-1	5,048	-0.02%
2024/04/22	0	0.00	0.8	45.50	45.55	-0.8	5,059	-0.02%
2024/04/19	1	45.10	7	44.94	45.00	-6	5,005	-0.12%
2024/04/18	5	46.15	0	0.00	46.05	5	4,828	0.10%
2024/04/16	0.4	46.33	17	46.21	46.10	-16.6	4,882	-0.34%
2024/04/15	0	0.00	7	47.51	47.40	-7	4,807	-0.15%
2024/04/12	0	0.00	1	47.10	47.50	-1	4,759	-0.02%
2024/04/10	0	0.00	1	47.50	47.45	-1	4,670	-0.02%
2024/04/09	0.5	46.80	0	0.00	46.85	0.5	4,656	0.01%
2024/04/08	1	46.50	1	46.65	46.70	0	4,660	0.00%
2024/04/03	1	46.20	0	0.00	45.95	1	4,637	0.02%
2024/04/02	1	46.55	0	0.00	46.35	1	4,661	0.02%
2024/04/01	6.7	46.78	0	0.00	46.50	6.7	4,731	0.14%
2024/03/29	5.4	47.94	10	48.70	48.35	-4.6	4,637	-0.10%
2024/03/28	7.3	47.84	19	48.18	48.25	-11.7	4,280	-0.27%
2024/03/27	3.9	47.96	4	48.00	48.00	-0.1	4,031	0.00%
2024/03/26	0.9	47.05	1	47.10	47.30	-0.1	3,971	0.00%
2024/03/25	2	47.30	3	46.90	46.90	-1	3,980	-0.03%
2024/03/22	5.1	47.60	3	47.77	47.90	2.1	3,981	0.05%
2024/03/21	3.4	47.54	11	47.77	47.80	-7.6	3,893	-0.19%
2024/03/20	2	46.53	5	46.85	46.70	-3	3,810	-0.08%
2024/03/18	0	0.00	2	46.40	46.30	-2	3,617	-0.06%
2024/03/15	2	46.20	0	0.00	46.40	2	3,598	0.06%
2024/03/14	4	46.00	15	46.02	46.20	-11	3,455	-0.32%
2024/03/13	2	45.34	0	0.00	45.40	2	3,384	0.06%
2024/03/12	0	0.00	1	45.00	45.05	-1	3,351	-0.03%
2024/03/11	10	44.85	0	0.00	44.60	10	3,369	0.30%
2024/03/08	5	44.50	0	0.00	44.75	5	3,436	0.15%
2024/03/07	0	0.00	15	44.62	44.70	-15	3,473	-0.43%
2024/03/05	1	44.55	0	0.00	44.45	1	3,730	0.03%
2024/03/04	1	44.65	0	0.00	44.70	1	3,840	0.03%