邁達特 (6112)-元大-雙和券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
424張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	56.90	0	0.00	57.10	1	1,653	0.06%
2024/04/24	0	0.00	1	56.70	57.10	-1	1,839	-0.05%
2024/04/18	0	0.00	0	57.80	57.00	0	1,863	0.00%
2024/04/16	1	57.00	7	57.56	57.30	-6	1,898	-0.32%
2024/04/15	2	58.95	0	0.00	58.90	2	1,918	0.10%
2024/04/11	1	60.20	0	0.00	60.40	1	2,013	0.05%
2024/04/08	1	60.10	0	0.00	60.40	1	2,051	0.05%
2024/04/03	11.1	63.55	0	0.00	62.40	11.1	2,026	0.55%
2024/03/29	1	66.40	7	66.50	66.40	-6	1,981	-0.30%
2024/03/27	9	66.80	0	0.00	66.80	9	1,993	0.45%
2024/03/22	11	68.23	5	68.10	67.90	6	2,002	0.30%
2024/03/21	1	67.50	0	0.00	67.50	1	1,983	0.05%
2024/03/20	2	67.80	0	0.00	67.30	2	1,990	0.10%
2024/03/19	0	0.00	1	67.90	67.80	-1	2,021	-0.05%
2024/03/15	0	0.00	0	66.50	66.60	0	2,099	0.00%
2024/03/14	1	67.20	1	67.20	66.70	0	2,133	0.00%
2024/03/12	1	67.00	0	0.00	67.40	1	2,470	0.04%
2024/03/08	0.1	66.40	0	0.00	65.70	0.1	2,779	0.00%
2024/03/07	0	0.00	5	67.40	67.00	-5	2,779	-0.18%
2024/03/06	5.1	68.20	5	67.80	67.90	0.1	2,780	0.00%
2024/03/05	5	67.90	0	0.00	67.90	5	2,775	0.18%
2024/03/04	1	67.00	0	0.00	67.10	1	2,767	0.04%
2024/03/01	11.1	67.09	0	0.00	67.30	11.1	2,747	0.40%
2024/02/29	1	69.80	0	0.00	71.90	1	2,628	0.04%
2024/02/27	0.1	70.80	0	0.00	70.40	0.1	2,618	0.00%
2024/02/26	0	0.00	1	72.40	72.40	-1	2,628	-0.04%
2024/02/23	5	72.50	1	72.30	71.80	4	2,656	0.15%
2024/02/20	3	72.53	2	74.70	72.30	1	2,651	0.04%
2024/02/19	2	73.00	2	73.70	72.10	0	2,601	0.00%
2024/02/16	7	73.70	0	0.00	73.20	7	2,583	0.27%
2024/02/15	3	75.33	8.1	75.52	74.20	-5.1	2,542	-0.20%
2024/02/05	2	74.15	8	74.04	73.70	-6	2,426	-0.25%
2024/02/01	9	69.96	10	69.65	69.90	-1	2,296	-0.04%
2024/01/30	1	72.20	1	72.20	71.90	0	2,334	0.00%
2024/01/25	1	71.40	0	0.00	71.40	1	2,471	0.04%
2024/01/24	4	71.30	0	0.00	71.40	4	2,455	0.16%
2024/01/22	0	0.00	11	71.55	73.50	-11	2,410	-0.46%
2024/01/19	1	67.90	1	68.30	68.20	0	2,306	0.00%
2024/01/18	0	0.00	5	69.20	67.60	-5	2,305	-0.22%
2024/01/17	0	0.00	1	68.30	66.80	-1	2,278	-0.04%
2024/01/16	1	67.20	0	0.00	66.90	1	2,260	0.04%
2024/01/15	0	0.00	1	67.90	68.00	-1	2,264	-0.04%
2024/01/12	6.1	66.93	0	0.00	66.50	6.1	2,272	0.27%
2024/01/10	7	67.96	0	0.00	67.10	7	2,282	0.31%
2024/01/09	5	70.60	0	0.00	69.50	5	2,267	0.22%
2024/01/08	0	0.00	12	72.24	72.50	-12	2,269	-0.53%
2024/01/05	0	0.00	1	68.40	69.90	-1	2,323	-0.04%
2024/01/04	7	68.89	1	70.60	67.70	6	2,335	0.26%
2024/01/03	2	70.25	0	0.00	69.70	2	2,334	0.09%
2024/01/02	0	0.00	5	70.80	70.70	-5	2,385	-0.21%
2023/12/29	0	0.00	1	69.40	69.70	-1	2,498	-0.04%
2023/12/28	1	69.20	1.1	68.53	68.50	-0.1	2,534	0.00%
2023/12/27	6	68.68	0	0.00	69.00	6	2,531	0.24%
2023/12/25	3	70.30	0	0.00	69.50	3	2,531	0.12%
2023/12/21	2	69.80	0	0.00	70.60	2	2,530	0.08%
2023/12/19	0	0.00	35	69.70	70.70	-35	2,517	-1.39%
2023/12/18	10	72.50	10	70.80	70.70	0	2,501	0.00%
2023/12/15	2	71.90	0	0.00	71.50	2	2,489	0.08%
2023/12/14	1	72.70	1	72.40	72.00	0	2,478	0.00%
2023/12/13	12	73.16	0	0.00	73.30	12	2,441	0.49%
2023/12/12	1	71.50	15	71.52	71.30	-14	2,383	-0.59%
2023/12/11	0	0.00	1	71.70	71.60	-1	2,362	-0.04%
2023/12/08	41	73.11	21	71.72	71.70	20	2,323	0.86%
2023/12/07	40	73.98	8	73.10	72.00	32	2,217	1.44%
2023/12/06	10	73.60	20	76.67	77.00	-10	1,974	-0.51%
2023/12/05	0	0.00	1.5	70.11	70.00	-1.5	1,850	-0.08%
2023/12/04	2	68.85	1	68.70	68.70	1	1,697	0.06%
2023/11/30	0	0.00	1	67.29	67.20	-1	1,697	-0.06%
2023/11/29	1	66.70	3	66.50	66.50	-2	1,761	-0.11%
2023/11/28	0	0.00	2	65.45	66.20	-2	1,759	-0.11%
2023/11/27	1	65.20	10	65.90	65.10	-9	1,758	-0.51%
2023/11/22	1	69.10	1	69.00	69.10	0	1,705	0.00%
2023/11/21	0.1	68.10	0	0.00	68.00	0.1	1,671	0.01%
2023/11/20	1	67.70	1	67.80	67.40	0	1,656	0.00%
2023/11/17	0	0.00	8	67.15	66.90	-8	1,637	-0.49%
2023/11/14	0	0.00	2	66.10	66.10	-2	1,658	-0.12%
2023/11/13	1.1	66.42	2	66.60	66.90	-0.9	1,673	-0.05%
2023/11/09	7	65.81	2	67.85	65.80	5	1,687	0.30%
2023/11/08	2	67.45	6	66.97	66.90	-4	1,684	-0.24%
2023/11/07	12	67.90	14.4	67.74	67.60	-2.4	1,706	-0.14%
2023/11/06	12	69.01	11.2	68.08	67.90	0.9	1,762	0.05%
2023/11/03	12	66.23	8.1	67.05	64.60	4	1,720	0.23%
2023/11/02	0.1	61.90	0.1	62.10	61.60	0	1,666	0.00%
2023/11/01	0	0.00	1	61.10	61.10	-1	1,717	-0.06%
2023/10/31	2.1	60.19	0	0.00	60.30	2.1	1,798	0.11%
2023/10/30	0	0.00	1	63.10	63.00	-1	1,972	-0.05%
2023/10/27	0.1	62.70	0	0.00	62.60	0.1	2,009	0.00%
2023/10/25	0.3	63.80	0	0.00	63.80	0.3	2,145	0.01%
2023/10/20	0.1	62.90	0	0.00	62.10	0.1	3,166	0.00%
2023/10/19	7	64.89	0	0.00	64.80	7	3,344	0.21%
2023/10/18	10	65.79	12	65.09	65.80	-2	3,639	-0.05%
2023/10/17	5	67.10	2	66.30	66.30	3	3,751	0.08%
2023/10/16	8.1	67.13	7	66.27	66.10	1.1	3,773	0.03%
2023/10/13	3	69.70	4.2	70.09	68.10	-1.2	3,771	-0.03%
2023/10/12	4.1	66.78	7	66.87	67.10	-2.9	3,669	-0.08%
2023/10/11	1	65.20	0	0.00	65.80	1	3,654	0.03%
2023/10/06	5.1	66.22	2	65.95	66.30	3.1	3,649	0.08%
2023/10/05	10.1	65.90	9.1	65.87	66.50	1	3,642	0.03%
2023/10/04	1	62.70	0	0.00	62.50	1	3,535	0.03%
2023/10/03	2	63.10	0.1	62.50	62.20	1.9	3,512	0.05%
2023/10/02	0	0.00	10	62.60	62.80	-10	3,549	-0.28%
2023/09/28	0	0.00	2.2	62.22	62.10	-2.2	3,619	-0.06%
2023/09/27	1	60.90	0.6	61.30	61.40	0.4	3,718	0.01%
2023/09/26	1	60.80	0	0.00	60.60	1	4,046	0.02%
2023/09/25	0	0.00	0.1	61.90	61.90	-0.1	4,236	0.00%
2023/09/22	0.3	61.30	0	0.00	61.20	0.3	4,321	0.01%
2023/09/19	0	0.00	16	61.05	60.50	-16	4,453	-0.36%
2023/09/18	2	61.75	3	61.57	61.50	-1	4,521	-0.02%
2023/09/15	1	63.80	2.1	63.71	63.30	-1.1	4,670	-0.02%
2023/09/13	0	0.00	8.1	62.85	62.90	-8.1	4,844	-0.17%
2023/09/12	0	0.00	1	62.70	62.60	-1	4,883	-0.02%
2023/09/11	1	63.60	1.1	63.07	62.60	-0.1	4,985	0.00%
2023/09/08	5	65.16	5.1	64.92	64.70	-0.1	5,007	0.00%
2023/09/07	11	64.62	6.2	64.59	64.20	4.8	5,004	0.10%
2023/09/06	1	63.10	1	64.30	63.50	0	5,024	0.00%
2023/09/05	3	63.43	1	63.40	63.90	2	5,057	0.04%
2023/09/04	13	63.29	1	63.30	64.20	12	5,124	0.23%
2023/08/31	3	59.67	1	59.80	60.40	2	5,200	0.04%
2023/08/30	1	60.40	1	60.20	60.20	0	5,287	0.00%
2023/08/29	1.1	59.32	1	59.60	59.60	0.1	5,516	0.00%
2023/08/28	0.1	59.60	0	0.00	59.40	0.1	5,577	0.00%
2023/08/25	0	60.90	0	0.00	60.40	0	5,649	0.00%
2023/08/24	6	61.00	1	61.00	61.00	5	5,778	0.09%
2023/08/23	0	0.00	5	61.90	61.40	-5	5,843	-0.09%
2023/08/22	6.1	60.78	8	60.71	60.60	-1.9	6,014	-0.03%
2023/08/21	14	60.99	2	60.85	60.80	12	6,220	0.19%
2023/08/18	2	62.40	2	61.20	61.00	0	6,325	0.00%
2023/08/17	3.1	62.94	2	63.20	63.50	1.1	6,761	0.02%
2023/08/16	2.1	60.32	1	60.20	61.50	1.1	6,874	0.02%
2023/08/15	0.5	62.27	1	62.10	61.70	-0.6	7,223	-0.01%
2023/08/14	0.1	62.60	1	61.60	61.50	-0.9	8,097	-0.01%
2023/08/11	8	64.30	5	64.16	63.50	3	8,336	0.04%
2023/08/10	5.1	65.86	36	66.27	65.00	-30.9	8,380	-0.37%
2023/08/09	3	71.90	3	70.50	70.40	0	8,391	0.00%
2023/08/08	6	72.62	3	72.70	72.40	3	8,705	0.03%
2023/08/07	6	70.43	5	71.90	72.20	1	8,798	0.01%
2023/08/04	14	72.82	45	72.39	72.50	-31	8,971	-0.35%
2023/08/02	11	75.06	22	74.01	73.60	-11	9,442	-0.12%
2023/08/01	0	0.00	1	71.10	71.30	-1	9,453	-0.01%
2023/07/31	6	73.77	8.2	72.79	72.20	-2.2	9,715	-0.02%
2023/07/28	7.1	72.02	7	72.16	72.50	0.1	9,753	0.00%
2023/07/27	32	75.10	46	74.22	73.90	-14	9,782	-0.14%
2023/07/26	164	79.38	156	77.75	76.40	8	9,884	0.08%	大買/大賣/
2023/07/25	59.2	74.22	10	77.69	78.10	49.2	9,386	0.52%
2023/07/24	17	73.95	17.1	72.37	71.00	-0.1	9,177	0.00%
2023/07/21	29	72.51	25.8	73.51	74.10	3.2	9,012	0.04%
2023/07/20	4	70.78	2	71.10	71.20	2	8,735	0.02%
2023/07/19	3	67.50	2.4	66.87	66.50	0.7	8,621	0.01%
2023/07/18	9	67.96	16	67.61	67.90	-7	8,663	-0.08%
2023/07/17	3	70.33	12	68.99	69.40	-9	8,665	-0.10%
2023/07/14	2	68.75	2	68.50	68.40	0	8,653	0.00%
2023/07/13	1	69.00	1	68.60	68.40	0	8,702	0.00%
2023/07/12	3.1	69.28	4	68.40	68.50	-0.9	8,814	-0.01%
2023/07/11	2.1	70.50	1	69.90	69.90	1.1	8,810	0.01%
2023/07/10	1	70.50	1	69.70	70.00	0	8,800	0.00%
2023/07/07	0	0.00	1	70.40	70.20	-1	8,784	-0.01%
2023/07/06	4	69.15	7	70.53	70.60	-3	8,778	-0.03%
2023/07/05	11.1	70.65	2	70.00	70.00	9.1	8,825	0.10%
2023/07/04	60.1	73.29	7	72.67	71.80	53.1	8,717	0.61%
2023/07/03	32	75.19	50	77.92	79.70	-18	8,386	-0.21%
2023/06/30	2	72.00	1.3	71.51	72.50	0.7	8,191	0.01%
2023/06/29	0	0.00	1	70.50	70.40	-1	8,106	-0.01%
2023/06/27	1	66.60	7	68.11	67.50	-6	8,012	-0.07%
2023/06/26	5.3	68.62	9	67.76	67.80	-3.7	7,983	-0.05%
2023/06/21	4.3	71.63	6	73.00	71.80	-1.7	7,920	-0.02%
2023/06/20	2.2	69.78	1	70.30	71.00	1.2	7,768	0.02%
2023/06/19	2	70.00	2	70.10	70.30	0	7,689	0.00%
2023/06/16	2	67.60	1	67.60	67.00	1	7,599	0.01%
2023/06/15	2	68.50	3	68.57	68.50	-1	7,583	-0.01%
2023/06/14	6.1	67.76	5	66.98	66.70	1.1	7,491	0.01%
2023/06/13	2	67.30	2.4	67.20	67.20	-0.4	7,466	-0.01%
2023/06/12	1	65.90	2	66.80	66.30	-1	7,449	-0.01%
2023/06/09	1	67.10	1	67.90	67.50	0	7,418	0.00%
2023/06/08	5	66.64	8	67.61	66.40	-3	7,389	-0.04%
2023/06/07	1	68.70	0	0.00	68.50	1	7,317	0.01%
2023/06/06	1	68.80	6	69.12	69.90	-5	7,289	-0.07%
2023/06/05	6	71.03	3	72.47	70.60	3	7,216	0.04%
2023/06/02	31	74.10	23	74.29	72.70	8	7,137	0.11%
2023/06/01	1	71.20	3	72.07	72.10	-2	6,939	-0.03%
2023/05/31	2	71.70	2	72.40	71.50	0	6,927	0.00%
2023/05/30	8	71.61	8	71.13	72.10	0	6,843	0.00%
2023/05/29	4	70.68	4	70.93	71.70	0	6,714	0.00%
2023/05/26	9	71.08	11	69.86	70.00	-2	6,644	-0.03%
2023/05/25	30	74.19	16	72.32	72.10	14	6,465	0.22%
2023/05/24	6	72.95	1	73.00	72.60	5	6,248	0.08%
2023/05/23	23	74.32	23	73.08	73.10	0	6,126	0.00%
2023/05/22	17	70.09	20	70.53	70.10	-3	5,684	-0.05%
2023/05/19	21	69.77	10	70.38	69.40	11	5,552	0.20%
2023/05/18	42	71.49	41.2	71.96	71.00	0.8	5,195	0.02%
2023/05/17	27.2	65.29	29.1	67.05	68.00	-1.9	4,323	-0.04%
2023/05/16	1	61.10	3	61.80	61.90	-2	4,113	-0.05%
2023/05/15	1	62.50	1	62.30	60.70	0	4,060	0.00%
2023/05/12	14	63.07	17.1	62.87	63.90	-3	3,964	-0.08%
2023/05/11	5	61.16	3	59.30	60.40	2	3,613	0.06%
2023/05/10	11	61.08	9.2	60.52	62.40	1.8	3,467	0.05%
2023/05/09	88.1	63.17	86	63.28	63.10	2.1	3,238	0.06%
2023/05/08	28	59.71	30	61.41	61.90	-2	2,681	-0.07%
2023/05/05	11	55.63	18	55.91	56.30	-7	2,485	-0.28%
2023/05/04	12	53.45	7	52.41	52.40	5	2,180	0.23%
2023/05/02	28	53.07	27	53.21	53.00	1	1,959	0.05%
2023/04/28	3	47.48	8.9	48.45	49.40	-5.9	1,674	-0.35%
2023/04/27	0	0.00	2	46.00	45.55	-2	1,543	-0.13%
2023/04/25	1	45.30	0	0.00	43.80	1	1,485	0.07%
2023/04/24	1	45.35	0	0.00	45.20	1	1,455	0.07%
2023/04/21	2	45.45	2.1	46.40	44.65	-0.1	1,427	-0.01%
2023/04/20	3	45.37	2	45.65	45.30	1	1,342	0.07%
2023/04/19	1	46.55	1	46.80	46.55	0	1,296	0.00%
2023/04/18	5	47.95	7	46.70	46.40	-2	1,265	-0.16%
2023/04/17	9	47.10	45	46.95	47.05	-36	1,191	-3.02%
2023/04/14	1	45.00	0	0.00	43.85	1	1,045	0.10%
2023/04/13	0	0.00	1	43.85	43.20	-1	995	-0.10%
2023/04/12	12	43.20	0	0.00	43.40	12	979	1.23%
2023/04/10	4	42.64	25	43.77	44.35	-21	919	-2.28%
2023/03/31	4	40.44	0	0.00	40.25	4	768	0.52%
2023/03/21	0	0.00	14	40.74	40.25	-14	692	-2.02%
2023/03/20	14	40.46	0	0.00	40.35	14	671	2.09%
2023/03/16	9	39.15	0	0.00	37.75	9	623	1.44%
2023/03/15	5	39.60	0	0.00	39.35	5	603	0.83%
2023/03/10	0	0.00	1	40.20	40.00	-1	559	-0.18%
2023/03/09	1	41.35	1	42.50	41.35	0	533	0.00%
2023/03/08	2	40.90	31	42.10	42.00	-29	495	-5.85%
2023/03/07	3	41.17	0	0.00	40.90	3	464	0.65%
2023/03/06	2	41.60	1	41.10	41.15	1	446	0.22%
2023/03/03	0	0.00	1	40.50	40.25	-1	403	-0.25%
2023/03/01	0	0.00	0.2	39.50	38.90	-0.2	340	-0.06%
2023/02/24	2	38.40	0	0.00	38.35	2	332	0.60%
2023/02/17	1	38.60	0	0.00	38.65	1	270	0.37%
2023/02/13	0	0.00	1	38.95	39.45	-1	161	-0.62%
2023/02/10	0.7	37.31	0	0.00	37.50	0.7	121	0.57%
2023/02/09	0	0.00	5	36.10	36.05	-5	101	-4.92%
2023/02/08	0.2	35.30	0	0.00	35.20	0.2	95	0.16%
2023/02/03	0	0.00	3	35.05	34.95	-3	90	-3.33%
2023/01/06	0	0.00	1	33.60	33.25	-1	75	-1.32%
2023/01/05	0	0.00	2	33.30	33.05	-2	77	-2.58%
2022/12/28	0	0.00	2	32.90	32.55	-2	77	-2.58%
2022/12/27	0	0.00	0	34.00	32.65	0	78	0.00%
2022/12/20	0	0.00	2	33.30	32.65	-2	81	-2.45%
2022/12/12	0	0.00	5	32.70	32.65	-5	81	-6.14%
2022/11/29	15	31.98	0	0.00	32.00	15	70	21.17%
2022/11/03	0	0.00	0.6	32.15	32.00	-0.6	64	-0.86%
2022/11/02	0	0.00	1	31.80	31.95	-1	64	-1.59%
2022/10/04	0.7	31.95	0	0.00	31.80	0.7	66	0.99%
2022/09/07	0	0.00	0.6	33.60	33.90	-0.6	96	-0.66%
2022/08/05	0	34.00	0	0.00	34.00	0	101	0.01%
2022/07/20	0	0.00	0.2	33.70	33.70	-0.2	131	-0.17%
2022/07/12	1	32.50	0	0.00	32.50	1	133	0.75%
2022/06/27	0	0.00	10	37.01	37.10	-10	130	-7.66%
2022/06/23	0	0.00	1	34.60	34.70	-1	117	-0.85%
2022/06/22	1	34.45	1	34.90	34.45	0	115	0.00%
2022/06/21	1	35.10	0	0.00	35.15	1	113	0.88%
2022/06/16	10	35.83	0	0.00	35.60	10	112	8.86%
2022/05/24	1.1	35.01	0	0.00	35.00	1.1	127	0.82%
2022/05/19	1	34.85	0	0.00	34.80	1	127	0.78%
2022/05/10	1	35.50	0.1	35.70	35.55	1	124	0.76%
2022/04/19	1	39.00	0	0.00	39.00	1	107	0.93%
2022/04/15	0	39.20	0	0.00	39.25	0	107	0.00%
2022/03/23	0	0.00	1	39.10	39.20	-1	101	-0.99%
2022/03/21	1	39.20	0	0.00	39.25	1	98	1.01%
2022/03/10	0	0.00	1	39.00	39.10	-1	93	-1.07%
2022/03/08	1	38.80	0	0.00	38.65	1	92	1.08%
2022/02/21	5	38.83	0	0.00	38.90	5	85	5.85%
2022/02/17	0	0.00	0.1	39.70	38.90	-0.1	85	-0.12%
2022/02/15	0	0.00	0.6	39.80	38.80	-0.6	86	-0.70%
2022/02/08	0	38.40	0	0.00	39.60	0	84	0.00%
2022/01/17	0	0.00	1	38.35	38.45	-1	81	-1.23%
2022/01/14	1	38.60	1	38.70	38.55	0	81	0.00%
2022/01/12	1	38.95	1	38.65	38.95	0	96	0.00%
2022/01/10	1	38.85	0	0.00	39.00	1	95	1.05%
2021/12/30	0	0.00	1	39.85	39.75	-1	97	-1.03%
2021/12/28	1	39.65	0	0.00	39.35	1	96	1.04%
2021/12/24	0.1	39.40	0	0.00	38.90	0.1	93	0.11%
2021/12/23	0.1	38.70	0	0.00	38.85	0.1	92	0.11%
2021/12/07	0	0.00	1	38.90	38.95	-1	91	-1.09%
2021/12/06	0.1	38.80	0	0.00	38.85	0.1	91	0.11%
2021/11/26	1	38.80	0	0.00	38.75	1	92	1.08%
2021/11/24	0	0.00	1	39.15	39.10	-1	93	-1.07%
2021/11/23	1	39.05	0	0.00	39.15	1	93	1.07%
2021/11/11	0.1	38.95	0	0.00	38.90	0.1	93	0.11%
2021/10/26	0.1	38.25	0	0.00	38.30	0.1	104	0.10%
2021/10/08	0.1	39.00	0	0.00	38.75	0.1	136	0.07%
2021/10/06	0	38.50	0	0.00	38.80	0	143	0.00%
2021/10/04	0	0.00	1	38.60	38.40	-1	148	-0.67%
2021/09/30	1	38.85	0	0.00	38.75	1	151	0.66%
2021/09/24	0.1	38.95	0	0.00	39.20	0.1	159	0.06%
2021/09/03	0	0.00	0.9	39.20	39.40	-0.9	171	-0.51%
2021/09/01	0.1	39.50	0	0.00	39.10	0.1	171	0.06%
2021/08/31	0	0.00	4	38.85	39.10	-4	170	-2.34%
2021/08/17	0.1	38.30	0	0.00	38.15	0.1	180	0.06%
2021/08/10	0	0.00	4	39.15	39.15	-4	183	-2.18%
2021/07/28	2	42.20	0	0.00	42.25	2	258	0.78%
2021/07/16	0.1	43.44	0	0.00	43.55	0.1	285	0.04%
2021/07/15	1	43.10	0	0.00	43.15	1	284	0.35%
2021/06/25	2	41.50	2	41.55	41.60	0	340	0.00%
2021/05/31	0	0.00	0.2	41.35	41.70	-0.2	458	-0.04%
2021/05/26	0.1	41.38	0	0.00	41.70	0.1	483	0.01%
2021/05/18	0	0.00	5	40.40	40.40	-5	509	-0.98%
2021/05/10	0	0.00	2	43.35	43.30	-2	495	-0.40%
2021/05/07	2	43.40	0	0.00	43.70	2	492	0.41%
2021/05/04	0	0.00	1	41.90	41.85	-1	475	-0.21%
2021/05/03	1	42.50	0	0.00	42.30	1	472	0.21%
2021/04/29	0	0.00	1	42.95	43.15	-1	472	-0.21%
2021/04/27	1	43.20	0.3	43.05	43.20	0.7	477	0.15%
2021/04/23	0	0.00	1	42.00	42.10	-1	483	-0.21%
2021/04/21	5	42.30	0	0.00	42.35	5	479	1.04%
2021/04/19	0	0.00	10	42.08	42.10	-10	486	-2.06%
2021/04/16	10	42.33	0	0.00	42.30	10	478	2.09%
2021/04/09	1	43.50	1	43.50	43.60	0	481	0.00%
2021/04/01	1	44.10	1.2	44.25	44.40	-0.2	482	-0.04%
2021/03/30	14.6	43.84	0.1	43.85	43.85	14.5	491	2.95%
2021/03/19	3	45.70	0	0.00	45.70	3	517	0.58%
2021/03/17	0	0.00	1	45.00	44.90	-1	525	-0.19%
2021/03/16	1	44.80	0	0.00	44.80	1	535	0.19%
2021/03/12	0	0.00	2.1	44.50	44.55	-2.1	640	-0.32%
2021/03/11	0	0.00	4.1	44.50	44.50	-4.1	655	-0.63%
2021/03/09	1	44.40	3	44.40	44.45	-2	657	-0.30%
2021/03/04	0	44.20	31	44.40	44.40	-31	651	-4.75%
2021/03/02	0	0.00	0.5	44.70	44.30	-0.5	644	-0.07%
2021/02/26	7	44.36	0.4	44.50	44.70	6.6	636	1.04%
2021/02/24	4	44.16	0	0.00	44.05	4	621	0.64%
2021/02/22	1	44.05	0	0.00	44.20	1	615	0.16%
2021/02/18	2	44.03	0	0.00	44.15	2	613	0.33%
2021/02/17	0	0.00	3	44.05	44.05	-3	613	-0.49%
2021/02/05	1	44.10	5	44.15	44.00	-4	613	-0.65%
2021/02/04	0	0.00	6	43.95	44.00	-6	609	-0.98%
2021/02/03	1.7	43.26	3	43.30	43.45	-1.3	607	-0.21%
2021/02/02	0	0.00	5.6	43.18	43.15	-5.6	611	-0.92%
2021/01/29	0	0.00	0.1	43.40	43.25	-0.1	613	-0.01%
2021/01/26	1	43.50	1	43.50	43.50	0	608	0.00%
2021/01/25	1	43.80	0	0.00	43.90	1	615	0.16%
2021/01/22	0	0.00	2	44.05	44.20	-2	617	-0.32%
2021/01/20	1	44.00	1	44.00	44.10	0	607	0.00%
2021/01/18	1.1	44.09	1	44.05	44.15	0.1	594	0.02%
2021/01/15	3	43.85	0	0.00	43.85	3	583	0.51%
2021/01/08	0	0.00	5	43.73	43.85	-5	578	-0.86%
2020/12/30	0	0.00	10	43.90	43.85	-10	550	-1.82%
2020/12/28	1	44.00	0	0.00	43.90	1	542	0.18%
2020/12/23	0	0.00	1	43.50	43.60	-1	525	-0.19%
2020/12/22	0	0.00	1	43.65	43.55	-1	526	-0.19%
2020/12/21	0	0.00	2	43.60	43.60	-2	530	-0.38%
2020/12/09	0	0.00	2	43.60	43.60	-2	455	-0.44%
2020/12/08	11	43.70	16	43.69	43.70	-5	425	-1.17%
2020/11/23	2	40.05	0	0.00	40.10	2	379	0.53%
2020/11/11	0	0.00	11	40.10	40.20	-11	427	-2.57%
2020/10/22	1	40.25	1	40.25	40.05	0	501	0.00%
2020/10/14	1	38.55	5	38.55	38.55	-4	537	-0.74%
2020/10/08	1	38.95	0	0.00	38.95	1	584	0.17%
2020/09/24	5	37.76	0	0.00	37.75	5	898	0.56%
2020/09/09	3	38.80	0	0.00	39.10	3	1,171	0.26%
2020/09/07	2	39.55	0	0.00	39.25	2	1,255	0.16%
2020/09/04	2	39.73	0	0.00	39.70	2	1,281	0.16%
2020/09/03	0	0.00	1	40.35	40.25	-1	1,296	-0.08%
2020/09/01	1	40.45	0	0.00	40.70	1	1,416	0.07%
2020/08/27	5	40.90	1	40.90	41.00	4	1,488	0.27%
2020/08/25	0	0.00	20	41.58	41.45	-20	1,569	-1.27%
2020/08/20	12	40.34	0	0.00	40.15	12	1,645	0.73%
2020/08/19	0	0.00	1	42.20	41.70	-1	1,638	-0.06%
2020/08/18	0	0.00	0.5	41.55	41.55	-0.5	1,640	-0.03%
2020/08/17	0	0.00	1	41.50	41.65	-1	1,646	-0.06%
2020/08/13	1	40.80	1	40.80	40.90	0	1,671	0.00%
2020/08/12	0.2	41.20	0	0.00	41.15	0.2	1,709	0.01%
2020/08/11	7	41.40	1	41.45	41.35	6	1,765	0.34%
2020/08/10	2	42.50	0	0.00	42.15	2	1,777	0.11%
2020/08/07	0	0.00	3	42.23	42.10	-3	1,785	-0.17%
2020/08/06	7	41.59	0	0.00	41.60	7	1,782	0.39%
2020/08/05	3	41.65	0	0.00	41.70	3	1,799	0.17%
2020/08/03	31	42.49	0	0.00	42.30	31	1,872	1.66%
2020/07/31	1	41.75	0	0.00	42.20	1	1,891	0.05%
2020/07/28	2	40.33	1	40.45	40.40	1	1,940	0.05%
2020/07/27	0	0.00	1	41.60	41.60	-1	1,934	-0.05%
2020/07/23	7	43.11	0	0.00	43.10	7	1,930	0.36%
2020/07/22	1	43.30	0	0.00	43.20	1	1,939	0.05%
2020/07/21	0	0.00	0.1	43.00	43.20	-0.1	1,935	-0.01%
2020/07/20	1	43.05	1	43.00	43.05	0	1,931	0.00%
2020/07/17	3	42.70	0.2	42.00	41.85	2.8	1,916	0.15%
2020/07/16	0	0.00	1	43.10	42.90	-1	1,914	-0.05%
2020/07/14	1	43.30	0	0.00	43.30	1	1,895	0.05%
2020/07/13	1	44.00	0	0.00	44.35	1	1,888	0.05%
2020/07/10	1	43.95	4	43.86	43.70	-3	1,881	-0.16%
2020/07/09	4	45.25	3	46.18	44.95	1	1,862	0.05%
2020/07/08	13	45.15	5.5	45.88	46.00	7.5	1,820	0.41%
2020/07/07	2	43.83	0	0.00	43.90	2	1,749	0.11%
2020/07/06	3	44.72	11	44.98	44.55	-8	1,724	-0.46%
2020/07/03	13.2	43.84	2	43.88	43.90	11.2	1,680	0.67%
2020/07/02	4	41.60	2	41.65	41.65	2	1,621	0.12%
2020/07/01	2	41.15	2	41.00	41.15	0	1,609	0.00%
2020/06/30	1	40.85	0	0.00	40.75	1	1,600	0.06%
2020/06/29	1	40.95	4	40.43	40.30	-3	1,596	-0.19%
2020/06/24	3	41.00	1	40.95	40.95	2	1,588	0.13%
2020/06/23	0.4	40.05	5	40.00	40.05	-4.6	1,578	-0.29%
2020/06/22	0	0.00	3	40.63	40.60	-3	1,553	-0.19%
2020/06/19	1	41.75	0	0.00	41.55	1	1,543	0.06%
2020/06/18	3	41.08	13	41.00	40.95	-10	1,532	-0.65%
2020/06/17	2	42.73	1.1	43.12	42.20	0.9	1,490	0.06%
2020/06/16	1	46.10	6	45.90	45.95	-5	1,451	-0.34%
2020/06/15	14	46.08	2	46.10	45.55	12	1,412	0.85%
2020/06/12	2	44.15	3	45.43	46.30	-1	1,389	-0.07%
2020/06/11	2	44.98	4	44.98	44.30	-2	1,355	-0.15%
2020/06/10	0	0.00	2	45.83	45.80	-2	1,329	-0.15%
2020/06/09	3	46.70	2	45.93	45.80	1	1,327	0.08%
2020/06/08	7	45.74	37	45.81	47.20	-30	1,302	-2.30%
2020/06/05	19	44.04	1	44.15	44.15	18	1,224	1.47%
2020/06/04	2	43.20	0	0.00	43.50	2	1,218	0.16%
2020/06/03	5	43.50	7	43.34	43.35	-2	1,242	-0.16%
2020/06/02	5	42.79	13	42.72	42.50	-8	1,268	-0.63%
2020/06/01	9	42.52	21	43.16	43.05	-12	1,252	-0.96%
2020/05/29	29	41.35	5	41.46	41.90	24	1,186	2.02%
2020/05/28	5	40.80	2	40.50	40.00	3	1,129	0.27%
2020/05/27	6	40.36	14	40.28	40.65	-8	1,108	-0.72%
2020/05/26	1	40.30	1	40.00	40.00	0	1,091	0.00%
2020/05/25	3	40.10	3	39.83	40.00	0	1,077	0.00%
2020/05/22	3	40.05	0	0.00	39.90	3	1,068	0.28%
2020/05/21	2	40.90	3	40.27	40.30	-1	1,059	-0.09%
2020/05/20	3	39.73	1	39.85	39.95	2	1,042	0.19%
2020/05/19	3	41.45	3	40.75	39.95	0	1,023	0.00%
2020/05/18	2	39.95	22	40.28	40.70	-20	974	-2.05%
2020/05/15	3	38.92	1	38.75	39.25	2	912	0.22%
2020/05/14	11	38.81	1	39.10	38.60	10	890	1.12%
2020/05/13	2	39.13	0	0.00	39.20	2	875	0.23%
2020/05/11	2	39.60	4	39.15	39.45	-2	838	-0.24%
2020/05/08	8	38.26	13	38.48	38.50	-5	789	-0.63%
2020/05/07	1	36.80	13	37.14	37.50	-12	743	-1.61%
2020/05/06	3	36.78	4	36.64	36.85	-1	721	-0.14%
2020/04/30	0	0.00	5	35.50	35.55	-5	665	-0.75%
2020/04/20	2	35.00	1	35.10	35.10	1	628	0.16%
2020/04/16	2	35.10	1	35.15	35.15	1	610	0.16%
2020/04/15	3	34.70	0	0.00	34.75	3	601	0.50%
2020/04/14	5	34.38	6	34.50	34.50	-1	596	-0.17%
2020/04/10	0	0.00	4	34.10	34.05	-4	594	-0.67%
2020/04/09	2	33.80	0	0.00	33.90	2	589	0.34%
2020/04/07	1	33.70	0	0.00	33.60	1	577	0.17%
2020/04/01	0	32.55	0	0.00	32.50	0	561	0.01%
2020/03/31	1	32.50	0	0.00	32.30	1	559	0.18%
2020/03/27	0	32.30	0	0.00	32.25	0	550	0.01%
2020/03/24	0	0.00	1	31.75	31.80	-1	526	-0.19%
2020/03/20	1	31.40	20	31.34	31.20	-19	519	-3.66%
2020/03/19	5	29.01	7	29.30	29.00	-2	503	-0.40%
2020/03/18	6	31.82	0	0.00	31.55	6	479	1.25%
2020/03/17	5	32.13	0	0.00	32.05	5	464	1.08%
2020/03/16	2	33.30	0	0.00	33.25	2	444	0.45%
2020/03/13	10	33.28	1	33.15	34.20	9	432	2.08%
2020/03/12	5	34.96	0	0.00	34.70	5	407	1.23%
2020/03/10	11	35.14	1	35.40	35.80	10	369	2.71%
2020/03/09	10	35.90	3	36.25	35.85	7	348	2.02%
2020/03/06	1	35.65	11	35.60	35.95	-10	300	-3.33%
2020/03/05	0	0.00	5	34.00	34.05	-5	248	-2.01%
2020/02/26	0	0.00	3	33.15	33.15	-3	266	-1.13%
2020/02/25	0	0.00	1	33.25	33.15	-1	266	-0.38%
2020/02/03	5	31.75	0	0.00	32.20	5	297	1.68%
2020/01/20	5	34.05	0	0.00	34.00	5	275	1.82%
2020/01/03	0	0.00	0.2	34.45	34.40	-0.2	267	-0.06%
2019/12/31	1	34.30	0	0.00	34.35	1	266	0.37%
2019/12/26	0	0.00	1	34.65	34.55	-1	274	-0.36%
2019/12/25	0	0.00	2	34.65	34.65	-2	281	-0.71%
2019/12/24	1	34.70	0	0.00	34.65	1	307	0.33%
2019/11/26	3	34.40	0	0.00	34.45	3	318	0.94%
2019/11/25	1	34.05	0	0.00	34.05	1	308	0.32%
2019/11/19	0	0.00	10	33.95	33.95	-10	313	-3.19%
2019/11/18	0	0.00	3	34.05	34.05	-3	316	-0.95%
2019/11/14	1	33.80	0	0.00	33.80	1	333	0.30%
2019/11/13	10	34.02	0	0.00	33.90	10	362	2.76%
2019/11/05	0	0.00	6	34.70	34.55	-6	381	-1.57%
2019/11/04	0	0.00	5	34.05	34.05	-5	367	-1.36%
2019/10/07	0	0.00	1	33.35	33.25	-1	365	-0.27%
2019/10/03	1	32.70	0	0.00	32.70	1	388	0.26%
2019/09/27	12	32.88	0	0.00	32.70	12	379	3.16%
2019/09/12	1	34.15	0	0.00	34.10	1	427	0.23%
2019/09/11	0	0.00	10.1	34.25	33.90	-10.1	428	-2.35%
2019/09/09	0	0.00	10	34.85	34.95	-10	422	-2.37%
2019/09/03	0	0.00	0	35.35	35.40	0	417	0.00%
2019/08/30	0	0.00	1	35.70	35.60	-1	403	-0.25%
2019/08/26	0	0.00	0.1	34.15	34.05	-0.1	380	-0.03%
2019/08/23	0	0.00	1	34.95	34.40	-1	379	-0.26%
2019/08/16	20	35.38	8	34.99	35.45	12	346	3.46%
2019/08/06	8	32.18	0	0.00	32.65	8	281	2.85%
2019/08/05	1	32.50	0	0.00	32.50	1	289	0.35%
2019/07/19	0	0.00	5	33.25	33.20	-5	309	-1.61%
2019/07/18	0	33.30	0	0.00	33.10	0	307	0.01%
2019/07/16	0	0.00	1.2	34.07	33.75	-1.2	301	-0.40%
2019/07/12	0	0.00	10	33.70	33.60	-10	298	-3.35%
2019/07/10	1	34.40	0	0.00	34.45	1	289	0.35%
2019/07/09	0	0.00	2	33.88	34.00	-2	272	-0.73%
2019/07/05	0	0.00	0.7	33.00	32.95	-0.7	262	-0.27%
2019/07/01	0	0.00	1	32.60	32.65	-1	249	-0.40%
2019/06/28	1	36.55	0	0.00	36.90	1	234	0.43%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/26	0	0.00	2	36.25	36.30	-2	213	-0.94%
2019/06/25	2	36.30	0	0.00	36.30	2	210	0.95%
2019/06/24	0.1	36.60	0	0.00	36.30	0.1	209	0.04%
2019/06/21	2	36.23	0	0.00	36.25	2	214	0.93%
2019/05/31	0	0.00	1	36.15	36.35	-1	267	-0.37%
2019/05/30	0	0.00	2	36.00	36.15	-2	268	-0.74%
2019/05/29	0	0.00	2	36.00	35.95	-2	272	-0.74%
2019/05/28	0	0.00	9	35.93	35.90	-9	272	-3.30%
2019/05/24	0	0.00	2	35.85	35.85	-2	272	-0.73%
2019/05/21	0.1	36.00	0	0.00	36.00	0.1	278	0.04%
2019/05/20	0	0.00	2	35.80	35.70	-2	278	-0.72%
2019/05/14	5	35.40	0	0.00	35.35	5	287	1.74%
2019/05/13	5	35.50	0	0.00	35.85	5	283	1.76%
2019/05/10	0	0.00	5	37.15	36.85	-5	275	-1.81%
2019/05/09	6	36.75	0	0.00	36.75	6	272	2.20%
2019/05/08	1	36.95	0	0.00	37.10	1	268	0.37%
2019/05/06	0	0.00	11	37.00	36.70	-11	262	-4.19%
2019/05/03	0	0.00	5	36.50	36.50	-5	254	-1.96%
2019/05/02	0	0.00	5	36.10	36.00	-5	248	-2.01%
2019/04/30	0	0.00	1	35.75	35.80	-1	242	-0.41%
2019/04/19	3	35.50	4	35.50	35.50	-1	240	-0.42%
2019/04/15	1	35.75	0	0.00	35.75	1	235	0.42%
2019/04/11	0	0.00	15	36.20	36.05	-15	235	-6.38%
2019/04/02	0	35.80	0	0.00	36.00	0	255	0.00%
2019/03/26	0	0.00	9	36.15	36.35	-9	236	-3.81%
2019/03/18	0	0.00	0.6	35.40	35.40	-0.6	202	-0.28%
2019/03/05	0	0.00	6	33.30	33.50	-6	145	-4.12%
2018/12/28	16	30.96	0	0.00	30.25	16	122	13.07%
2018/12/17	4	29.50	0	0.00	29.50	4	100	3.98%
2018/12/14	7	29.54	0	0.00	29.45	7	102	6.83%
2018/12/06	0	0.00	1	29.35	29.20	-1	108	-0.92%
2018/10/26	1	28.30	0	0.00	28.00	1	302	0.33%
2018/10/23	1	28.70	0	0.00	28.75	1	328	0.30%
2018/10/11	0	0.00	0.1	29.05	29.00	-0.1	360	-0.02%
2018/10/05	1	30.40	0	0.00	30.20	1	355	0.28%
2018/09/07	1	29.90	0	0.00	29.55	1	366	0.27%
2018/09/04	0.7	30.90	0	0.00	30.90	0.7	356	0.21%
2018/08/31	0	0.00	2	30.98	31.00	-2	360	-0.55%
2018/08/27	1	30.80	3	30.90	30.85	-2	367	-0.54%
2018/08/23	0	0.00	1	31.55	31.50	-1	367	-0.27%
2018/08/20	21	31.70	0	0.00	31.55	21	379	5.54%
2018/08/13	1	31.50	0	0.00	31.35	1	389	0.26%
2018/08/10	0	0.00	4	31.55	31.85	-4	383	-1.04%
2018/08/08	0	0.00	1	33.35	33.35	-1	369	-0.27%
2018/08/07	0	0.00	5	32.72	32.70	-5	369	-1.35%
2018/08/06	5	30.86	2	32.38	32.30	3	363	0.82%
2018/08/03	6	31.02	28	31.01	30.90	-22	337	-6.52%
2018/07/31	9	33.50	0	0.00	33.80	9	255	3.52%
2018/07/30	0	0.00	20	33.62	33.50	-20	252	-7.91%
2018/07/27	20	37.50	6	37.35	37.50	14	229	6.09%
2018/07/16	0	0.00	1	36.30	36.30	-1	202	-0.49%
2018/07/05	0	0.00	1	36.05	36.10	-1	217	-0.46%
2018/06/07	0	0.00	1	36.55	36.55	-1	268	-0.37%
2018/05/23	1	35.55	0	0.00	35.35	1	269	0.37%
2018/05/21	0	0.00	5	35.25	35.15	-5	259	-1.93%
2018/05/15	1	34.15	1	34.65	34.75	0	253	0.00%
2018/05/02	0	0.00	5	34.05	33.95	-5	263	-1.90%
2018/04/25	1	33.85	0	0.00	33.95	1	261	0.38%
2018/03/22	5	32.90	0	0.00	32.45	5	243	2.05%
2018/03/20	0	0.00	5	33.40	33.15	-5	239	-2.09%
2018/03/14	2	32.15	0	0.00	32.60	2	227	0.88%
2018/03/13	3	32.70	1	33.10	32.45	2	225	0.89%
2018/03/12	3	32.45	7	32.73	32.95	-4	211	-1.90%
2018/01/16	0	30.90	0	0.00	31.05	0	146	0.01%
2018/01/11	0	0.00	13	31.14	31.40	-13	126	-10.31%
2018/01/10	0	0.00	5	30.45	30.60	-5	110	-4.54%
2018/01/09	0	0.00	10	30.20	30.25	-10	105	-9.46%
2018/01/04	0	0.00	5	29.85	29.85	-5	103	-4.85%
2018/01/03	0	0.00	1	29.60	29.60	-1	104	-0.96%