擎邦 (6122)-元大-雙和券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▲0.3
漲幅
+0.50%
成交量
322張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	59.80	1	59.80	59.70	0	2,753	0.00%
2024/05/10	1	60.90	0	0.00	61.10	1	2,755	0.04%
2024/05/09	1.1	62.27	0	0.00	61.50	1.1	2,760	0.04%
2024/05/08	1	63.10	1	63.10	62.30	0	2,767	0.00%
2024/05/07	0	0.00	6	63.22	62.80	-6	2,782	-0.22%
2024/05/06	0	60.30	0	0.00	60.50	0	2,761	0.00%
2024/05/02	1	60.30	0	0.00	59.90	1	2,766	0.04%
2024/04/26	2	58.85	0	0.00	58.60	2	2,778	0.07%
2024/04/24	1	59.80	0	0.00	59.70	1	2,817	0.04%
2024/04/23	3	59.53	0	0.00	59.20	3	2,825	0.11%
2024/04/18	0	0.00	0	64.00	63.60	0	2,877	0.00%
2024/04/15	1	64.70	2	64.70	65.00	-1	2,978	-0.03%
2024/04/12	0	0.00	7	65.17	65.00	-7	3,061	-0.23%
2024/04/11	8	62.98	2	63.20	63.30	6	3,074	0.20%
2024/04/09	5	66.66	1	66.90	66.50	4	3,117	0.13%
2024/04/08	14	67.53	1	67.70	67.40	13	3,189	0.41%
2024/04/03	2	69.50	0	0.00	69.50	2	3,133	0.06%
2024/04/02	11	71.67	1	71.70	70.60	10	3,102	0.32%
2024/03/29	7	69.44	10	69.60	69.00	-3	3,014	-0.10%
2024/03/27	10	70.70	1	70.20	70.80	9	3,031	0.30%
2024/03/26	11	70.70	0	0.00	67.90	11	3,000	0.37%
2024/03/25	2	69.80	1	70.10	70.60	1	2,977	0.03%
2024/03/22	0	0.00	1	69.40	70.10	-1	2,987	-0.03%
2024/03/21	0	0.00	2	69.60	69.30	-2	2,979	-0.07%
2024/03/20	4	70.45	2	70.20	69.00	2	3,019	0.07%
2024/03/19	2	69.40	2	69.25	68.90	0	3,053	0.00%
2024/03/18	1	68.10	1	68.40	68.20	0	3,139	0.00%
2024/03/15	3	69.33	2	67.90	67.20	1	3,301	0.03%
2024/03/14	2	72.80	4	71.60	70.60	-2	3,301	-0.06%
2024/03/12	1	68.40	6	64.63	68.50	-5	3,290	-0.15%
2024/03/11	2	65.80	0	0.00	65.60	2	3,393	0.06%
2024/03/08	17	67.02	11	68.47	64.80	6	3,502	0.17%
2024/03/07	2	67.80	5	68.56	68.60	-3	3,595	-0.08%
2024/03/06	2	70.50	3	70.73	69.30	-1	3,574	-0.03%
2024/03/05	3	70.23	0	0.00	70.50	3	3,547	0.08%
2024/03/04	7	71.56	9	72.80	70.90	-2	3,518	-0.06%
2024/03/01	8	69.43	21	69.95	69.00	-13	3,449	-0.38%
2024/02/29	1	67.40	2	68.00	67.20	-1	3,359	-0.03%
2024/02/27	3	67.23	16	67.94	67.80	-13	3,360	-0.39%
2024/02/26	5	67.34	27	66.64	67.70	-22	3,298	-0.67%
2024/02/23	0	0.00	2	62.40	62.50	-2	3,204	-0.06%
2024/02/22	7	62.24	0	0.00	61.60	7	3,212	0.22%
2024/02/21	11	62.26	22	62.04	62.30	-11	3,204	-0.34%
2024/02/20	6	58.80	1	58.50	58.50	5	3,170	0.16%
2024/02/19	8	58.99	0	0.00	59.20	8	3,246	0.25%
2024/02/16	1	57.90	6	58.08	58.80	-5	3,709	-0.13%
2024/02/15	8	57.20	1	56.80	57.60	7	4,689	0.15%
2024/02/05	0	0.00	2	59.50	59.00	-2	5,052	-0.04%
2024/01/30	0	0.00	1.2	62.57	62.40	-1.2	5,884	-0.02%
2024/01/29	0	0.00	1	62.00	61.70	-1	5,890	-0.02%
2024/01/24	0	0.00	1	62.50	61.90	-1	5,948	-0.02%
2024/01/23	5	61.54	0	0.00	61.60	5	5,972	0.08%
2024/01/19	1	59.20	0	0.00	59.30	1	5,990	0.02%
2024/01/18	1	58.70	0	0.00	58.80	1	6,079	0.02%
2024/01/17	0.2	61.00	0	0.00	60.30	0.2	6,064	0.00%
2024/01/16	4	61.90	0	0.00	61.60	4	6,081	0.07%
2024/01/15	11	63.71	13.5	63.22	62.80	-2.5	6,099	-0.04%
2024/01/12	1	60.10	0	0.00	60.00	1	6,077	0.02%
2024/01/11	0.5	60.36	0	0.00	60.80	0.5	6,081	0.01%
2024/01/10	1	60.30	0	0.00	59.60	1	6,100	0.02%
2024/01/09	4	62.25	0	0.00	60.80	4	6,093	0.07%
2024/01/08	1	66.10	11	64.85	63.80	-10	6,046	-0.17%
2024/01/04	0	0.00	1	62.90	62.50	-1	5,987	-0.02%
2024/01/03	1	65.10	0	0.00	64.00	1	6,093	0.02%
2024/01/02	30	64.54	25.5	64.03	64.00	4.5	6,318	0.07%
2023/12/28	0	0.00	2	60.15	60.30	-2	6,376	-0.03%
2023/12/27	0.5	59.63	0	0.00	59.20	0.5	6,377	0.01%
2023/12/25	1	59.20	2	59.80	59.00	-1	6,526	-0.02%
2023/12/22	1	59.70	1	60.30	59.70	0	6,577	0.00%
2023/12/21	3	59.67	4	59.80	59.60	-1	6,662	-0.02%
2023/12/20	3	60.30	1	61.40	60.30	2	6,728	0.03%
2023/12/19	1	59.39	1.5	59.57	60.60	-0.5	6,718	-0.01%
2023/12/18	3	60.83	0	0.00	60.10	3	6,700	0.04%
2023/12/15	0.5	60.37	0	0.00	60.10	0.5	6,681	0.01%
2023/12/13	4	58.95	1	59.80	59.20	3	6,541	0.05%
2023/12/12	18	58.58	1.2	58.95	58.20	16.8	6,458	0.26%
2023/12/11	2	60.90	62.2	60.90	60.90	-60.2	6,285	-0.96%
2023/12/08	1.1	66.69	3	67.67	67.60	-1.9	6,243	-0.03%
2023/12/07	9	67.90	1	69.00	66.00	8	6,206	0.13%
2023/12/06	15	67.30	22.1	66.97	67.00	-7.1	6,106	-0.12%
2023/12/05	6.1	63.26	5	61.70	63.30	1.1	5,970	0.02%
2023/12/04	24	66.54	17	68.06	65.60	7	5,872	0.12%
2023/12/01	7	73.57	1	73.20	72.50	6	5,810	0.10%
2023/11/30	3	72.50	0	0.00	72.50	3	6,434	0.05%
2023/11/29	1	72.20	1	73.60	73.20	0	6,840	0.00%
2023/11/28	5	72.00	5	72.30	73.50	0	7,213	0.00%
2023/11/27	0	0.00	2	69.20	69.20	-2	7,388	-0.03%
2023/11/24	13	67.78	1.1	69.92	67.80	12	7,401	0.16%
2023/11/22	0	0.00	9	75.67	75.80	-9	7,344	-0.12%
2023/11/21	7	73.39	3	72.30	72.00	4	7,312	0.05%
2023/11/20	0	0.00	13	73.71	74.00	-13	7,317	-0.18%
2023/11/17	1	72.60	16.1	72.05	72.60	-15.1	7,321	-0.21%
2023/11/16	5	69.00	24.1	70.89	71.60	-19.1	7,392	-0.26%
2023/11/15	106.3	68.57	49.1	69.01	68.10	57.2	7,320	0.78%	大買/
2023/11/14	272	67.64	286.2	63.83	67.40	-14.2	6,903	-0.20%	大買/大賣/
2023/11/13	19	63.01	23.2	62.59	64.20	-4.2	5,969	-0.07%
2023/11/10	9	54.36	62.1	58.02	58.40	-53.1	5,622	-0.94%
2023/11/09	1	53.10	21.1	53.10	53.10	-20.1	5,296	-0.38%
2023/11/08	9	49.46	9	49.90	48.30	0	5,158	0.00%
2023/11/07	3.3	48.12	4	48.95	48.35	-0.7	5,023	-0.01%
2023/11/06	17	47.65	10	47.56	47.00	7	4,982	0.14%
2023/11/03	1	47.35	0	0.00	47.65	1	5,095	0.02%
2023/11/02	0	0.00	13	47.32	47.65	-13	5,100	-0.25%
2023/11/01	0	0.00	1	45.90	46.60	-1	5,095	-0.02%
2023/10/31	2	46.20	1	46.70	45.25	1	5,101	0.02%
2023/10/30	1	45.90	0	0.00	46.70	1	5,097	0.02%
2023/10/27	0.1	46.19	2	46.70	46.15	-1.9	5,093	-0.04%
2023/10/26	11	46.23	10	47.07	45.40	1	5,090	0.02%
2023/10/25	0	0.00	4	45.70	45.95	-4	5,013	-0.08%
2023/10/24	1	45.45	0	0.00	45.40	1	5,011	0.02%
2023/10/23	0	0.00	2	43.75	44.95	-2	5,006	-0.04%
2023/10/20	17	42.32	17	42.76	42.25	0	4,997	0.00%
2023/10/19	1	44.00	1	44.20	44.50	0	5,005	0.00%
2023/10/18	6	44.03	1	44.70	44.25	5	5,033	0.10%
2023/10/16	0	0.00	2	45.30	45.25	-2	5,113	-0.04%
2023/10/13	1	46.60	0	46.40	46.40	1	5,225	0.02%
2023/10/11	22	47.05	1	47.65	46.10	21	5,308	0.40%
2023/10/06	11.2	51.13	3	51.13	50.80	8.2	5,217	0.16%
2023/10/05	3	48.95	56.2	47.93	49.75	-53.2	4,972	-1.07%
2023/10/04	11	45.06	1	45.45	45.25	10	4,907	0.20%
2023/10/03	1	45.75	0	0.00	45.70	1	4,983	0.02%
2023/10/02	10	46.29	0.1	46.43	46.25	9.9	5,035	0.20%
2023/09/28	8	47.33	6.1	47.86	46.60	1.9	5,061	0.04%
2023/09/27	0	0.00	29	46.10	46.60	-29	5,068	-0.57%
2023/09/26	36	46.08	3	44.77	44.50	33	5,196	0.64%
2023/09/25	5	50.59	3	49.72	48.90	2	5,222	0.04%
2023/09/21	14	48.30	1	48.10	48.10	13	5,279	0.25%
2023/09/20	1	52.00	1	50.40	50.00	0	5,294	0.00%
2023/09/19	1	52.70	0	0.00	52.70	1	5,386	0.02%
2023/09/14	3	55.30	0	0.00	55.30	3	5,527	0.05%
2023/09/11	0	0.00	3	57.47	56.70	-3	5,860	-0.05%
2023/09/08	1	56.50	1	56.70	56.70	0	6,448	0.00%
2023/09/07	11	56.93	4	56.00	57.00	7	6,681	0.10%
2023/09/06	4	56.18	9	56.63	56.20	-5	7,022	-0.07%
2023/09/05	43	56.67	68	57.01	56.00	-25	7,364	-0.34%
2023/09/04	68	52.61	120	54.20	56.10	-52	6,825	-0.76%	大賣/
2023/09/01	76	50.25	75	50.09	51.00	1	6,428	0.02%
2023/08/31	5	45.78	42	45.84	46.90	-37	6,075	-0.61%
2023/08/30	2	41.25	0	0.00	42.70	2	5,922	0.03%
2023/08/29	2	40.30	30	40.66	40.85	-28	5,952	-0.47%
2023/08/28	5	41.13	2	41.25	41.20	3	6,140	0.05%
2023/08/25	2	41.00	5	41.34	41.20	-3	6,193	-0.05%
2023/08/24	7	41.01	2	41.10	40.85	5	6,225	0.08%
2023/08/23	5	41.64	0	0.00	41.40	5	6,262	0.08%
2023/08/22	43	43.40	19	42.44	42.10	24	6,326	0.38%
2023/08/21	2	45.18	0.2	45.45	45.60	1.9	6,378	0.03%
2023/08/18	7.2	45.28	12	45.53	45.35	-4.9	6,520	-0.07%
2023/08/17	8	46.36	8	45.93	46.05	0	6,705	0.00%
2023/08/16	4	44.51	7	45.21	46.25	-3	6,731	-0.04%
2023/08/15	37	45.42	41	46.20	45.35	-4	6,844	-0.06%
2023/08/14	4	44.86	4	44.45	44.30	0	7,012	0.00%
2023/08/11	8	45.59	12	46.20	46.20	-4	7,226	-0.06%
2023/08/10	5	44.96	6	45.33	45.10	-1	7,427	-0.01%
2023/08/09	22	45.55	14	45.59	44.85	8	7,923	0.10%
2023/08/08	1	42.70	34	43.88	44.10	-33	8,178	-0.40%
2023/08/07	1	42.85	6	42.85	42.95	-5	9,009	-0.06%
2023/08/04	0	0.00	1	41.60	42.15	-1	9,090	-0.01%
2023/08/01	0	0.00	5	41.25	41.65	-5	9,132	-0.05%
2023/07/31	0	0.00	1	42.15	41.00	-1	9,152	-0.01%
2023/07/28	0	0.00	21	41.33	41.85	-21	9,169	-0.23%
2023/07/27	0	0.00	11	40.83	41.00	-11	9,162	-0.12%
2023/07/26	15	40.28	0	0.00	39.80	15	9,164	0.16%
2023/07/25	1	40.20	5	40.70	40.85	-4	9,194	-0.04%
2023/07/24	5	40.02	3	40.00	39.60	2	9,178	0.02%
2023/07/21	1	39.55	169	39.97	40.20	-168	9,159	-1.83%	大賣/鉅額交易
2023/07/20	5	41.08	29	41.07	40.80	-24	9,170	-0.26%
2023/07/19	18	41.61	7	43.16	41.05	11	9,199	0.12%
2023/07/18	34	44.83	3	44.60	43.15	31	9,209	0.34%
2023/07/17	17	46.28	86	46.85	46.50	-69	9,207	-0.75%
2023/07/14	25	45.99	46	46.87	46.10	-21	9,220	-0.23%
2023/07/13	14	46.00	47	46.29	45.25	-33	9,269	-0.36%
2023/07/12	8	45.92	2	46.85	45.40	6	9,348	0.06%
2023/07/11	0	0.00	3	46.67	46.45	-3	9,466	-0.03%
2023/07/10	7	47.31	86	46.67	46.00	-79	9,784	-0.81%
2023/07/07	24	46.19	57	47.58	48.35	-33	9,891	-0.33%
2023/07/06	14	47.26	9	47.81	47.35	5	9,914	0.05%
2023/07/05	0	0.00	51	47.46	48.00	-51	9,875	-0.52%
2023/07/04	25	46.77	9	47.37	46.55	16	9,868	0.16%
2023/07/03	5	46.15	41	46.66	46.85	-36	9,775	-0.37%
2023/06/30	4	44.85	2	44.48	44.55	2	9,799	0.02%
2023/06/29	1	43.40	17	43.65	43.50	-16	9,803	-0.16%
2023/06/28	1	44.15	7	44.06	43.05	-6	10,025	-0.06%
2023/06/27	72	44.07	84	45.09	43.00	-12	10,107	-0.12%
2023/06/26	3	45.00	9	44.82	44.25	-6	10,195	-0.06%
2023/06/21	13	43.90	23.2	44.56	44.65	-10.2	10,567	-0.10%
2023/06/20	5	43.79	126	43.81	43.50	-121	10,712	-1.13%	大賣/鉅額交易
2023/06/19	13	42.81	15	43.64	43.10	-2	10,928	-0.02%
2023/06/16	8	44.69	87	45.49	43.85	-79	10,948	-0.72%
2023/06/15	54	44.61	22	45.31	44.50	32	10,881	0.29%
2023/06/14	65	45.38	35	45.63	44.75	30	10,769	0.28%
2023/06/13	3	43.12	34	44.19	44.60	-31	10,255	-0.30%
2023/06/12	109	42.66	39.1	40.64	40.55	70	10,245	0.68%	大買/
2023/06/09	17	43.57	84	43.94	44.45	-67	10,357	-0.65%
2023/06/08	1	40.10	21	40.43	40.45	-20	10,144	-0.20%
2023/06/07	1	36.55	2	37.00	36.80	-1	10,074	-0.01%
2023/06/06	13	36.82	10	36.65	36.55	3	10,047	0.03%
2023/06/05	5	37.31	3	37.30	37.05	2	10,006	0.02%
2023/06/01	6	37.87	2	38.90	36.45	4	9,886	0.04%
2023/05/30	3	37.15	7	37.46	37.05	-4	9,605	-0.04%
2023/05/29	4	36.78	15	37.03	37.10	-11	9,553	-0.12%
2023/05/26	27	35.62	28	35.99	36.00	-1	9,478	-0.01%
2023/05/25	27	37.15	20	36.70	36.45	7	9,380	0.07%
2023/05/24	12	37.60	26	37.41	37.10	-14	9,206	-0.15%
2023/05/23	10	37.54	14	37.32	37.35	-4	9,039	-0.04%
2023/05/22	16	35.78	18	36.20	36.35	-2	8,796	-0.02%
2023/05/19	24	36.03	21	35.61	35.35	3	8,715	0.03%
2023/05/18	37	36.36	17	36.54	37.10	20	8,538	0.23%
2023/05/17	15	35.64	25	36.25	35.75	-10	8,287	-0.12%
2023/05/16	14	34.86	3	34.35	34.20	11	8,031	0.14%
2023/05/15	80	36.08	34	34.54	33.70	46	7,763	0.59%
2023/05/12	42	35.03	51	35.04	36.30	-9	7,220	-0.12%
2023/05/11	63	33.97	54	34.69	33.00	9	6,824	0.13%
2023/05/09	4	32.13	1	32.25	30.50	3	5,848	0.05%
2023/05/05	0	0.00	0.5	32.00	31.95	-0.5	5,759	-0.01%
2023/05/04	1	30.80	6	31.68	31.85	-5	5,732	-0.09%
2023/05/03	5	30.05	5	30.29	30.60	0	5,692	0.00%
2023/05/02	1	30.45	3	30.70	30.60	-2	5,683	-0.04%
2023/04/28	4	30.43	10	29.94	30.15	-6	5,678	-0.11%
2023/04/27	3.1	28.56	5	29.42	29.10	-1.9	5,620	-0.03%
2023/04/26	2.1	28.31	7	28.84	29.10	-4.9	5,613	-0.09%
2023/04/25	8	28.56	6	28.55	28.50	2	5,596	0.04%
2023/04/24	10	29.50	2	30.05	29.20	8	5,657	0.14%
2023/04/21	31	31.44	58	30.30	29.95	-27	5,593	-0.48%
2023/04/20	5.2	33.60	5	32.60	32.60	0.2	5,519	0.00%
2023/04/19	5.1	33.96	14	34.44	34.60	-8.9	5,380	-0.17%
2023/04/18	17	33.69	6	33.58	33.60	11	5,283	0.21%
2023/04/17	1	33.30	0	0.00	34.00	1	5,163	0.02%
2023/04/14	25	34.05	35	33.18	33.00	-10	5,026	-0.20%
2023/04/13	57	33.23	55	33.43	33.45	2	4,864	0.04%
2023/04/12	3	31.50	13	33.02	33.10	-10	4,445	-0.22%
2023/04/11	1	29.75	1	29.65	30.10	0	4,244	0.00%
2023/04/07	1	28.15	2	28.25	28.15	-1	4,089	-0.02%
2023/04/06	6	28.74	0	0.00	29.15	6	4,067	0.15%
2023/03/31	5	30.26	4	30.50	29.85	1	4,007	0.02%
2023/03/30	1	29.50	4	29.65	30.00	-3	3,844	-0.08%
2023/03/29	8	29.98	9	29.94	30.20	-1	3,698	-0.03%
2023/03/28	1	28.70	13	28.77	28.80	-12	3,448	-0.35%
2023/03/27	10	29.52	9	28.79	28.55	1	3,324	0.03%
2023/03/24	18	28.74	13	28.77	28.10	5	3,127	0.16%
2023/03/23	4	27.34	7	27.81	29.30	-3	2,709	-0.11%
2023/03/22	77	26.87	75	26.98	26.65	2	2,511	0.08%
2023/03/20	4	23.64	2	23.78	23.65	2	2,160	0.09%
2023/03/17	10	23.10	0	0.00	23.00	10	2,110	0.47%
2023/03/16	8	23.05	2	23.48	22.85	6	2,039	0.29%
2023/03/15	10	24.44	1	25.45	24.40	9	1,928	0.47%
2023/03/14	2	24.50	7	23.96	24.25	-5	1,681	-0.30%
2023/03/13	10	23.16	0	0.00	23.95	10	1,198	0.83%
2023/03/09	3	19.83	4	19.86	19.85	-1	898	-0.11%
2023/03/08	1	19.85	1	19.90	19.85	0	894	0.00%
2023/03/07	1	19.75	3	19.60	19.75	-2	888	-0.23%
2023/03/02	0	0.00	0	19.00	19.45	0	866	0.00%
2023/03/01	0	0.00	3	19.20	19.20	-3	858	-0.35%
2023/02/24	2	19.05	2	19.15	19.15	0	856	0.00%
2023/02/22	0	0.00	2	19.15	19.15	-2	848	-0.24%
2023/02/21	1	19.15	1	19.05	19.00	0	843	0.00%
2023/02/20	3	19.13	3	19.20	19.20	0	837	0.00%
2023/02/17	3	19.15	7	19.19	19.10	-4	833	-0.48%
2023/02/14	5	18.90	2	18.90	18.85	3	810	0.37%
2023/02/13	2	18.60	2	18.75	18.75	0	802	0.00%
2023/02/10	1	18.75	25	18.56	18.50	-24	801	-2.99%
2023/02/08	3	18.25	9	18.37	18.35	-6	797	-0.75%
2023/02/03	6	18.47	6	18.35	18.25	0	788	0.00%
2023/02/02	5	18.69	2	18.75	18.75	3	782	0.38%
2023/02/01	7	18.92	0	0.00	18.80	7	773	0.90%
2023/01/30	5	18.25	5	18.60	18.50	0	749	0.00%
2023/01/16	57	18.24	0	0.00	17.90	57	719	7.92%
2023/01/13	2	18.15	2	18.25	18.10	0	703	0.00%
2023/01/12	13	18.24	0	0.00	17.85	13	683	1.90%
2023/01/11	3	18.08	8	18.11	18.15	-5	564	-0.89%
2023/01/09	5	17.65	1	17.65	17.65	4	525	0.76%
2023/01/05	8	17.94	9	17.80	17.55	-1	537	-0.19%
2023/01/04	7	17.83	3	17.90	17.90	4	540	0.74%
2023/01/03	0	0.00	6	17.60	17.85	-6	543	-1.10%
2022/12/28	3	17.33	0	0.00	17.15	3	538	0.56%
2022/12/23	0	0.00	1	17.95	18.10	-1	467	-0.21%
2022/12/22	1	16.65	8	17.14	17.30	-7	420	-1.67%
2022/12/20	2	16.60	6	16.70	16.40	-4	407	-0.98%
2022/12/19	3	16.70	3	16.75	16.75	0	410	0.00%
2022/12/16	1	16.90	0	0.00	16.80	1	419	0.24%
2022/12/14	13	17.17	14	17.54	17.50	-1	398	-0.25%
2022/12/13	3	17.05	0	0.00	16.90	3	376	0.80%
2022/12/12	1	16.95	0	0.00	16.85	1	348	0.29%
2022/12/09	0	0.00	15	15.79	16.20	-15	325	-4.60%
2022/12/06	0	0.00	16	15.75	15.80	-16	344	-4.65%
2022/11/23	3	15.50	3	15.55	15.45	0	356	0.00%
2022/11/16	9	15.87	5	15.87	15.95	4	375	1.07%
2022/11/15	7	15.96	2	15.95	16.00	5	377	1.32%
2022/11/11	3	16.20	0	0.00	16.15	3	385	0.78%
2022/11/10	9	16.16	4	16.00	16.00	5	384	1.30%
2022/11/04	3	15.70	2	15.65	15.85	1	428	0.23%
2022/11/03	3	15.22	4	15.18	15.40	-1	428	-0.23%
2022/11/02	3	15.05	7	15.19	15.20	-4	444	-0.90%
2022/10/31	3	14.78	3	14.65	14.90	0	462	0.00%
2022/10/28	0	0.00	0	14.25	14.30	0	477	-0.01%
2022/10/27	2	14.20	3	14.20	14.25	-1	501	-0.20%
2022/10/25	2	13.68	2	13.65	13.75	0	529	0.00%
2022/10/21	1	13.60	0	0.00	13.55	1	558	0.18%
2022/10/20	20	13.70	1	13.55	13.80	19	570	3.33%
2022/10/19	1	14.05	1	14.15	14.15	0	579	0.00%
2022/10/18	5	13.99	0	0.00	14.10	5	583	0.86%
2022/10/14	0	0.00	2	13.75	13.80	-2	592	-0.34%
2022/10/13	19	13.73	19	13.77	13.30	0	592	0.00%
2022/10/12	11	14.35	7	14.38	14.25	4	588	0.68%
2022/10/11	18	14.62	16	14.53	14.55	2	592	0.34%
2022/10/07	4	15.34	4	15.38	15.35	0	593	0.00%
2022/10/06	7	14.81	7	14.86	15.00	0	582	0.00%
2022/10/05	3	15.10	1	15.00	15.00	2	592	0.34%
2022/10/04	2	15.23	2	15.20	15.15	0	607	0.00%
2022/09/29	1	16.20	0	0.00	16.10	1	609	0.16%
2022/09/28	11	16.25	12	16.23	16.10	-1	610	-0.16%
2022/09/27	2	16.63	2	16.50	16.70	0	608	0.00%
2022/09/23	1	17.30	0	0.00	17.20	1	615	0.16%
2022/09/22	0	0.00	1	17.30	17.25	-1	610	-0.16%
2022/09/21	0	0.00	1	17.40	17.15	-1	612	-0.16%
2022/09/20	1	17.20	1	17.20	17.30	0	614	0.00%
2022/09/16	0	0.00	2	17.05	17.05	-2	618	-0.32%
2022/09/13	14	17.17	2	17.25	17.05	12	643	1.87%
2022/09/12	5	18.07	4	18.06	18.05	1	646	0.15%
2022/09/08	0	0.00	2	17.80	18.10	-2	660	-0.30%
2022/09/07	5	17.31	3	17.50	17.65	2	679	0.29%
2022/09/06	0	0.00	1	17.70	17.70	-1	709	-0.14%
2022/09/02	12	17.66	20	17.61	17.70	-8	1,019	-0.78%
2022/09/01	2	17.75	2	17.75	17.70	0	1,074	0.00%
2022/08/31	50	17.96	36	17.95	18.00	14	1,124	1.25%
2022/08/30	1	18.25	1	18.20	18.10	0	1,126	0.00%
2022/08/29	6	18.02	4	18.19	18.20	2	1,144	0.17%
2022/08/26	7	18.51	7	18.50	18.55	0	1,149	0.00%
2022/08/25	6	18.48	6	18.49	18.50	0	1,174	0.00%
2022/08/24	8	18.31	8	18.26	18.45	0	1,201	0.00%
2022/08/23	12	18.25	5	18.33	18.35	7	1,239	0.56%
2022/08/22	4	18.78	2	18.78	18.70	2	1,284	0.16%
2022/08/19	7	18.75	7	18.69	18.60	0	1,351	0.00%
2022/08/15	7	18.91	7	18.82	18.85	0	1,505	0.00%
2022/08/12	10	18.58	7	18.89	19.00	3	1,599	0.19%
2022/08/11	17	19.49	2	19.58	18.95	15	1,741	0.86%
2022/08/10	11	20.00	11	19.98	20.05	0	1,860	0.00%
2022/08/09	2	20.05	3	20.10	20.10	-1	1,864	-0.05%
2022/08/08	4	19.66	4	19.66	19.85	0	1,855	0.00%
2022/08/05	6	19.78	6	19.85	19.70	0	1,863	0.00%
2022/08/04	12	19.13	12	19.52	19.60	0	1,870	0.00%
2022/08/02	3	19.37	5	19.44	19.50	-2	1,872	-0.11%
2022/08/01	6	19.36	6	19.35	19.40	0	1,866	0.00%
2022/07/29	2	19.30	1	19.20	19.45	1	1,868	0.05%
2022/07/28	0	0.00	2	19.10	19.05	-2	1,868	-0.11%
2022/07/27	1	19.15	2	19.05	19.05	-1	1,870	-0.05%
2022/07/26	6	18.62	8	18.66	18.65	-2	1,879	-0.11%
2022/07/25	2	18.43	2	18.35	18.55	0	1,877	0.00%
2022/07/22	1	18.40	1	18.40	18.40	0	1,885	0.00%
2022/07/21	4	18.43	4	18.48	18.35	0	1,910	0.00%
2022/07/20	1	18.20	1	18.30	18.30	0	1,978	0.00%
2022/07/19	3	18.17	2	18.25	18.20	1	2,003	0.05%
2022/07/18	2	18.08	2	18.05	17.95	0	2,044	0.00%
2022/07/14	3	17.75	3	17.77	17.75	0	2,111	0.00%
2022/07/13	2	17.85	4	17.94	17.70	-2	2,140	-0.09%
2022/07/12	33	17.52	1	17.45	17.20	32	2,197	1.46%
2022/07/11	1	17.50	1	17.45	18.00	0	2,358	0.00%
2022/07/08	1	17.40	1	17.40	17.50	0	2,433	0.00%
2022/07/07	0	0.00	2	16.98	17.15	-2	2,547	-0.08%
2022/07/05	1	16.35	8	16.64	16.70	-7	3,083	-0.23%
2022/07/01	101	16.25	3	16.43	15.90	98	3,937	2.49%	大買/
2022/06/30	34	16.66	0	0.00	16.75	34	4,221	0.81%
2022/06/29	16	17.01	8	17.01	17.00	8	4,391	0.18%
2022/06/28	1	17.05	1	17.05	17.10	0	4,425	0.00%
2022/06/27	4	17.13	4	17.08	17.15	0	4,446	0.00%
2022/06/24	3	17.02	3	16.98	16.95	0	4,470	0.00%
2022/06/23	1	16.75	0	0.00	16.90	1	4,525	0.02%
2022/06/22	146	17.66	34	17.28	16.45	112	4,577	2.45%	大買/鉅額交易
2022/06/21	1	16.90	1	16.85	16.85	0	4,611	0.00%
2022/06/20	74	16.48	2	16.43	16.40	72	4,717	1.53%
2022/06/16	4	17.39	3	17.35	17.00	1	4,884	0.02%
2022/06/15	16	17.63	0	0.00	17.70	16	4,959	0.32%
2022/06/14	31	18.39	0	0.00	18.15	31	5,100	0.61%
2022/06/13	45	19.26	1	19.85	19.00	44	5,341	0.82%
2022/06/10	0	0.00	1	19.25	19.10	-1	5,184	-0.02%
2022/06/09	3	18.67	3	18.50	18.70	0	5,133	0.00%
2022/06/08	1	18.60	1	18.55	18.70	0	5,081	0.00%
2022/06/02	3	18.30	1	18.35	18.50	2	5,050	0.04%
2022/06/01	2	18.70	2	18.65	18.70	0	5,022	0.00%
2022/05/30	0	0.00	1	18.75	18.60	-1	4,959	-0.02%
2022/05/24	1	18.40	0	0.00	18.00	1	4,798	0.02%
2022/05/23	1	18.45	0	0.00	18.25	1	4,727	0.02%
2022/05/20	22	18.39	21	18.52	18.15	1	4,654	0.02%
2022/05/19	7	18.01	6	18.33	18.90	1	4,548	0.02%
2022/05/18	1	17.35	0	0.00	18.45	1	4,397	0.02%
2022/05/17	0	0.00	1	16.90	16.80	-1	4,244	-0.02%
2022/05/16	0	0.00	2	16.60	16.55	-2	4,234	-0.05%
2022/05/12	17	16.01	3	16.25	16.15	14	4,212	0.33%
2022/05/11	12	16.54	3	17.25	16.45	9	4,192	0.21%
2022/05/10	3	16.30	1	16.15	16.50	2	4,157	0.05%
2022/05/09	5	16.30	0	0.00	16.25	5	4,144	0.12%
2022/05/04	1	16.65	1	16.60	16.60	0	4,095	0.00%
2022/05/03	0	0.00	6	16.86	16.75	-6	4,081	-0.15%
2022/04/29	5	16.65	3	16.50	16.45	2	4,060	0.05%
2022/04/27	10	16.05	0	0.00	16.05	10	4,034	0.25%
2022/04/26	6	17.05	6	17.50	16.75	0	4,006	0.00%
2022/04/25	43	16.22	0	0.00	16.30	43	3,928	1.09%
2022/04/22	11	16.80	0	0.00	16.85	11	3,896	0.28%
2022/04/21	13	17.36	0	0.00	17.25	13	3,847	0.34%
2022/04/20	38	17.92	0	18.00	17.85	38	3,799	1.00%
2022/04/18	10	18.95	10.1	18.70	18.45	0	3,729	0.00%
2022/04/15	1	19.60	1	19.00	19.00	0	3,662	0.00%
2022/04/14	0	18.20	1	18.40	18.25	-1	3,482	-0.03%
2022/04/13	16	19.43	15	19.25	18.70	1	3,406	0.03%
2022/04/11	20	20.50	28	20.37	20.05	-8	3,154	-0.25%
2022/04/08	39	18.48	37	18.71	19.60	2	2,748	0.07%
2022/04/07	23.1	19.69	26	19.96	17.85	-2.9	2,524	-0.12%
2022/04/06	3	18.36	11	18.72	19.00	-8	1,882	-0.42%
2022/04/01	5	17.30	47	17.24	17.30	-42	1,589	-2.64%
2022/03/31	0	0.00	2	15.80	15.75	-2	1,414	-0.14%
2022/03/30	0	0.00	4	15.54	15.55	-4	1,378	-0.29%
2022/03/29	11	15.85	1	15.65	15.65	10	1,352	0.74%
2022/03/28	20	15.71	0	0.00	15.70	20	1,325	1.51%
2022/03/25	6	16.85	0	0.00	16.55	6	1,267	0.47%
2022/03/24	3	16.42	0	0.00	16.60	3	1,201	0.25%
2022/03/18	3	15.05	0	0.00	14.95	3	861	0.35%
2022/03/17	11	14.12	3	14.30	14.75	8	772	1.04%
2022/03/16	17	14.94	6	15.25	14.95	11	600	1.83%
2022/03/15	0	0.00	12	13.75	14.05	-12	289	-4.15%
2022/03/14	1	12.90	1	12.85	12.80	0	214	0.00%
2022/03/07	0	0.00	2	12.53	12.60	-2	199	-1.00%
2022/03/04	0	0.00	2	12.60	12.65	-2	198	-1.01%
2022/03/03	0	0.00	3	12.60	12.55	-3	198	-1.51%
2022/02/25	0	0.00	3	12.37	12.45	-3	208	-1.44%
2022/02/24	9	12.23	0	0.00	12.50	9	213	4.21%
2022/02/23	3	12.45	3	12.37	12.50	0	219	0.00%
2022/02/22	0	0.00	1	12.40	12.45	-1	230	-0.43%
2022/02/18	7	12.50	2	12.40	12.50	5	232	2.15%
2022/02/14	9	12.45	5	12.43	12.55	4	241	1.65%
2022/02/11	3	12.50	2	12.50	12.70	1	259	0.39%
2022/02/10	2	12.55	2	12.50	12.70	0	260	0.00%
2022/02/09	3	12.50	6	12.40	12.55	-3	261	-1.15%
2022/02/08	8	12.43	7	12.37	12.50	1	258	0.39%
2022/02/07	1	12.10	2	12.20	12.30	-1	257	-0.39%
2022/01/26	1	11.95	0	0.00	12.15	1	256	0.39%
2022/01/25	13	11.94	14	11.85	11.95	-1	256	-0.39%
2022/01/24	17	12.04	0	0.00	12.10	17	256	6.62%
2022/01/21	6	12.27	3	12.22	12.35	3	253	1.18%
2022/01/18	6	12.56	6	12.51	12.60	0	250	0.00%
2022/01/17	3	12.60	0	0.00	12.65	3	250	1.20%
2022/01/14	41	12.59	1	12.45	12.65	40	249	16.04%
2022/01/13	0	0.00	6	12.65	12.65	-6	247	-2.43%
2022/01/12	1	12.55	1	12.65	12.65	0	246	0.00%
2022/01/07	14	12.29	1	12.35	12.40	13	237	5.48%
2022/01/06	4	12.23	4	12.16	12.40	0	236	0.00%
2022/01/05	6	12.45	0	0.00	12.35	6	228	2.63%
2022/01/03	1	12.70	1	12.65	12.70	0	218	0.00%
2021/12/30	3	12.58	2	12.48	12.55	1	215	0.46%
2021/12/28	1	12.50	1	12.45	12.50	0	212	0.00%
2021/12/27	1	12.55	1	12.45	12.40	0	211	0.00%
2021/12/24	3	12.45	3	12.40	12.45	0	210	0.00%
2021/12/23	3	12.45	3	12.40	12.50	0	208	0.00%
2021/12/22	2	12.45	2	12.35	12.35	0	208	0.00%
2021/12/21	25	12.49	0	0.00	12.35	25	205	12.18%
2021/12/20	2	12.68	5	12.56	12.70	-3	200	-1.50%
2021/12/17	4	12.59	5	12.54	12.55	-1	200	-0.50%
2021/12/14	4	12.85	0	0.00	12.70	4	192	2.08%
2021/12/13	3	12.65	4	12.65	12.70	-1	179	-0.56%
2021/12/10	2	12.40	2	12.30	12.40	0	174	0.00%
2021/12/09	2	12.45	5	12.41	12.45	-3	172	-1.74%
2021/12/08	1	12.20	2	12.15	12.25	-1	162	-0.61%
2021/12/07	3	12.00	0	0.00	12.05	3	159	1.88%
2021/12/06	7	12.01	6	12.00	12.05	1	158	0.63%
2021/12/02	1	11.85	1	11.85	11.95	0	160	0.00%
2021/11/30	0	0.00	2	11.85	11.95	-2	159	-1.25%
2021/11/29	5	11.80	5	11.80	11.80	0	159	0.00%
2021/11/26	5	12.07	6	12.11	12.05	-1	156	-0.64%
2021/11/25	0	0.00	5	12.55	12.40	-5	152	-3.28%
2021/11/24	4	12.16	2	12.10	12.20	2	138	1.44%
2021/11/23	2	12.10	1	12.05	12.15	1	136	0.73%
2021/11/22	1	12.10	1	12.05	12.15	0	129	0.00%
2021/11/19	0	0.00	8	11.86	11.90	-8	122	-6.53%
2021/11/18	1	11.70	5	11.65	11.65	-4	110	-3.61%
2021/11/17	2	11.63	0	0.00	11.60	2	108	1.84%
2021/11/16	1	11.65	1	11.55	11.60	0	107	0.00%
2021/11/15	21	11.70	0	0.00	11.60	21	107	19.57%
2021/11/12	0	0.00	8	11.30	11.30	-8	99	-8.04%
2021/11/11	0	0.00	2	11.35	11.25	-2	98	-2.04%
2021/11/10	0	0.00	2	11.55	11.30	-2	95	-2.09%
2021/10/26	0	0.00	6	11.00	11.00	-6	80	-7.46%
2021/10/21	2	10.90	2	10.85	10.80	0	84	0.00%
2021/10/15	0	0.00	5	10.65	10.70	-5	88	-5.67%
2021/10/04	7	10.54	0	0.00	10.55	7	99	7.01%
2021/09/30	2	10.78	2	10.70	10.80	0	101	0.00%
2021/09/29	0	0.00	3	10.60	10.65	-3	102	-2.93%
2021/09/28	1	10.65	1	10.65	10.65	0	104	0.00%
2021/09/27	2	10.70	0	0.00	10.70	2	105	1.90%
2021/09/22	0	0.00	2	10.70	10.65	-2	105	-1.90%
2021/09/15	2	11.00	2	11.05	11.00	0	101	0.00%
2021/09/08	3	10.95	0	0.00	10.90	3	97	3.08%
2021/09/07	0	0.00	3	10.85	10.85	-3	96	-3.11%
2021/09/03	1	11.00	0	0.00	11.00	1	94	1.06%
2021/09/01	1	10.85	1	10.80	10.80	0	94	0.00%
2021/08/31	2	10.90	2	10.80	10.90	0	93	0.00%
2021/08/30	2	10.93	1	10.80	10.90	1	95	1.05%
2021/08/27	1	10.85	0	0.00	10.90	1	95	1.04%
2021/08/26	0	0.00	1	10.80	10.75	-1	96	-1.04%
2021/08/25	6	10.86	0	0.00	10.85	6	96	6.21%
2021/08/24	3	10.92	1	10.85	11.00	2	96	2.07%
2021/08/23	2	11.05	1	11.25	11.00	1	97	1.03%
2021/08/20	3	10.82	1	10.75	10.95	2	96	2.07%
2021/08/19	13	10.93	1	10.95	11.05	12	96	12.48%
2021/08/18	1	11.10	0	0.00	11.10	1	98	1.01%
2021/08/17	3	11.05	0	0.00	11.10	3	99	3.03%
2021/08/16	3	11.12	0	0.00	11.10	3	99	3.03%
2021/08/13	2	11.25	0	0.00	11.30	2	97	2.04%
2021/08/12	1	11.25	1	11.20	11.30	0	97	0.00%
2021/07/28	0	0.00	10	10.70	10.75	-10	106	-9.41%
2021/07/27	0	0.00	5	10.80	10.65	-5	110	-4.52%
2021/06/24	0	0.00	5	10.65	10.60	-5	209	-2.38%
2021/06/23	0	0.00	5	10.55	10.60	-5	210	-2.38%
2021/06/10	0	0.00	2	10.38	10.45	-2	223	-0.90%
2021/05/28	0	0.00	5	10.65	10.70	-5	231	-2.16%
2021/05/27	0	0.00	1	10.55	10.55	-1	232	-0.43%
2021/05/21	1	10.40	0	0.00	10.50	1	239	0.42%
2021/05/18	1	9.94	0	0.00	10.30	1	251	0.40%
2021/05/17	31	10.07	0	0.00	9.92	31	251	12.31%
2021/05/14	3	11.05	0	0.00	11.00	3	244	1.23%
2021/05/06	1	11.65	0	0.00	11.50	1	241	0.41%
2021/05/03	0	0.00	5	12.02	11.90	-5	235	-2.12%
2021/04/28	5	12.25	2	12.18	12.20	3	230	1.30%
2021/04/27	0	0.00	2	12.05	12.05	-2	225	-0.89%
2021/04/26	0	0.00	2	12.10	12.10	-2	223	-0.90%
2021/04/22	4	12.38	0	0.00	12.15	4	223	1.79%
2021/04/21	2	12.25	0	0.00	12.30	2	217	0.92%
2021/04/20	0	0.00	5	12.30	12.35	-5	219	-2.28%
2021/04/19	0	0.00	15	12.30	12.35	-15	223	-6.70%
2021/04/16	5	12.23	0	0.00	12.20	5	221	2.25%
2021/04/15	0	0.00	13	12.13	12.25	-13	219	-5.94%
2021/04/14	23	11.77	0	0.00	12.10	23	226	10.17%
2021/04/13	1	12.25	1	12.15	12.25	0	225	0.00%
2021/04/12	0	0.00	1	12.65	12.80	-1	215	-0.46%
2021/03/26	1	11.40	0	0.00	11.35	1	176	0.57%
2021/03/22	0	0.00	7	11.42	11.50	-7	171	-4.07%
2021/03/12	2	11.05	0	0.00	11.05	2	164	1.21%
2021/02/25	5	11.00	0	0.00	11.00	5	167	2.98%
2021/02/22	4	11.11	0	0.00	11.05	4	173	2.31%
2021/02/18	10	11.10	1	11.20	11.15	9	170	5.29%
2021/02/17	0	0.00	8	11.36	11.35	-8	163	-4.90%
2021/02/04	1	11.45	0	0.00	11.60	1	162	0.61%
2021/02/03	1	11.50	0	0.00	11.55	1	159	0.63%
2021/02/02	0	0.00	1	11.60	11.65	-1	161	-0.62%
2021/02/01	0	0.00	2	11.38	11.40	-2	160	-1.25%
2021/01/28	0	0.00	1	11.45	11.60	-1	161	-0.62%
2021/01/20	3	11.60	0	0.00	11.70	3	158	1.90%
2021/01/15	4	11.63	1	11.60	11.80	3	150	1.99%
2021/01/11	6	12.10	5	11.99	12.10	1	134	0.74%
2021/01/08	2	12.25	0	0.00	12.25	2	132	1.51%
2020/12/25	0	0.00	0.3	11.45	11.60	-0.3	110	-0.24%
2020/12/15	0	0.00	4	11.41	11.40	-4	107	-3.71%
2020/12/09	0	0.00	9	11.62	11.75	-9	108	-8.33%
2020/12/07	4	11.80	0	0.00	11.70	4	107	3.71%
2020/12/02	1	11.75	0	0.00	11.65	1	120	0.83%
2020/12/01	0	0.00	1	11.65	11.80	-1	122	-0.81%
2020/11/30	0	0.00	1	11.70	11.75	-1	124	-0.80%
2020/11/27	6	11.75	0	0.00	11.75	6	133	4.51%
2020/11/26	0	0.00	4	11.70	11.65	-4	130	-3.07%
2020/11/25	4	11.55	0	0.00	11.80	4	131	3.05%
2020/11/24	0	0.00	1	11.35	11.50	-1	130	-0.77%
2020/11/23	1	11.55	0	0.00	11.55	1	128	0.78%
2020/11/20	0	0.00	1	11.65	11.65	-1	118	-0.84%
2020/11/19	0	0.00	2	11.85	11.80	-2	115	-1.73%
2020/11/13	0	0.00	1	11.75	11.75	-1	118	-0.84%
2020/11/09	0.2	11.95	0	0.00	12.00	0.2	135	0.12%
2020/11/06	0.1	12.00	0	0.00	12.05	0.1	135	0.06%
2020/11/05	1	11.90	0	0.00	11.95	1	137	0.73%
2020/11/02	1	11.70	0	0.00	11.70	1	164	0.61%
2020/10/30	1	11.75	0	0.00	11.70	1	167	0.60%
2020/10/28	1	11.85	0	0.00	11.75	1	170	0.59%
2020/10/23	0	0.00	4	11.85	11.90	-4	171	-2.33%
2020/10/15	0	0.00	4	11.90	11.90	-4	187	-2.13%
2020/10/14	1	12.10	0	0.00	12.05	1	185	0.54%
2020/10/13	0	0.00	4	12.11	12.15	-4	187	-2.13%
2020/10/07	1	12.15	0	0.00	12.30	1	195	0.51%
2020/10/06	5	12.25	0	0.00	12.25	5	197	2.53%
2020/10/05	1	12.20	0	0.00	12.15	1	201	0.50%
2020/09/30	3	12.07	2	12.05	12.05	1	203	0.49%
2020/09/29	11	11.92	0	0.00	11.85	11	204	5.37%
2020/09/28	8	11.92	0	0.00	11.85	8	208	3.85%
2020/09/25	8	11.90	0	0.00	11.85	8	215	3.72%
2020/09/14	4	12.30	0	0.00	12.25	4	239	1.67%
2020/09/09	3	12.55	0	0.00	12.60	3	239	1.25%
2020/09/07	0	0.00	10	13.85	13.80	-10	238	-4.20%
2020/09/04	0	0.00	5	13.80	13.80	-5	243	-2.06%
2020/09/02	0	0.00	10	13.73	13.80	-10	243	-4.11%
2020/09/01	0	0.00	10	13.50	13.60	-10	238	-4.20%
2020/08/31	6	13.55	0	0.00	13.55	6	240	2.49%
2020/08/20	11	13.15	0	0.00	13.20	11	261	4.21%
2020/08/11	0	0.00	10	13.58	13.60	-10	267	-3.74%
2020/07/29	8	13.05	0	0.00	13.00	8	454	1.76%
2020/07/28	10	13.00	0	0.00	12.95	10	505	1.98%
2020/07/24	1	13.45	0	0.00	13.60	1	519	0.19%
2020/07/23	2	13.83	0	0.00	13.75	2	534	0.37%
2020/07/21	4	13.65	0	0.00	13.65	4	571	0.70%
2020/07/13	0	0.00	3	13.80	13.85	-3	632	-0.47%
2020/07/10	0	0.00	7	13.91	14.00	-7	640	-1.09%
2020/07/09	1	14.15	0	0.00	14.05	1	646	0.15%
2020/07/08	14	14.15	0	0.00	14.15	14	672	2.08%
2020/07/06	0	0.00	1	14.10	14.05	-1	718	-0.14%
2020/07/03	1	14.25	0	0.00	14.00	1	721	0.14%
2020/06/18	1	13.70	0	0.00	13.65	1	777	0.13%
2020/06/15	0	0.00	6	13.50	13.55	-6	812	-0.74%
2020/06/11	0	0.00	10	14.10	13.95	-10	842	-1.19%
2020/06/09	0	0.00	12	14.15	14.15	-12	913	-1.31%
2020/06/03	0	0.00	0.4	14.00	14.05	-0.4	1,063	-0.04%
2020/05/22	10	14.00	0	0.00	14.00	10	1,237	0.81%
2020/05/20	0	0.00	0	13.90	13.90	0	1,289	0.00%
2020/05/19	1	13.80	0	0.00	13.80	1	1,456	0.07%
2020/05/18	0	0.00	0.2	13.65	13.70	-0.2	1,513	-0.02%
2020/05/14	0	0.00	20	13.98	13.80	-20	1,547	-1.29%
2020/05/12	1	14.25	0	0.00	14.00	1	1,534	0.07%
2020/05/11	2	14.10	3	14.40	14.10	-1	1,525	-0.07%
2020/05/08	0	0.00	20	14.70	14.45	-20	1,505	-1.33%
2020/05/07	1	15.05	0	0.00	15.05	1	1,475	0.07%
2020/05/06	21	15.04	0	0.00	14.90	21	1,459	1.44%
2020/05/05	16	16.03	16	16.25	15.55	0	1,426	0.00%
2020/05/04	0	0.00	2	17.20	17.25	-2	1,345	-0.15%
2020/04/28	16	15.58	11	15.71	15.65	5	1,282	0.39%
2020/04/27	10	15.40	0	0.00	15.35	10	1,272	0.79%
2020/04/23	12	14.59	0	0.00	14.70	12	1,234	0.97%
2020/04/21	0	0.00	1	14.75	14.50	-1	1,221	-0.08%
2020/04/20	2	14.65	1	14.75	14.75	1	1,205	0.08%
2020/04/17	1	14.65	0	0.00	14.55	1	1,190	0.08%
2020/04/15	20	14.28	0	0.00	14.35	20	1,167	1.71%
2020/04/13	0	0.00	25	14.27	14.25	-25	1,152	-2.17%
2020/04/10	25	13.98	8	14.35	14.00	17	1,129	1.51%
2020/04/07	22	13.00	0	0.00	13.15	22	1,076	2.04%
2020/03/24	10	11.95	0	0.00	12.20	10	1,089	0.92%
2020/03/19	12	11.48	20	10.75	10.80	-8	1,059	-0.75%
2020/03/17	30	12.00	5	12.30	12.20	25	1,037	2.41%
2020/03/16	10	13.75	0	0.00	12.95	10	1,015	0.98%
2020/03/13	5	13.30	2	13.90	14.05	3	994	0.30%
2020/03/12	22	14.58	20	14.68	14.60	2	935	0.21%
2020/03/10	0	0.00	3	13.03	13.20	-3	784	-0.38%
2020/03/03	15	13.47	0	0.00	13.50	15	749	2.00%
2020/03/02	10	13.30	0	0.00	13.40	10	740	1.35%
2020/02/27	10	13.13	0	0.00	13.15	10	656	1.52%
2020/02/26	0	0.00	3	14.05	13.85	-3	632	-0.47%
2020/02/25	0	0.00	1	13.80	14.10	-1	596	-0.17%
2020/02/24	6	13.97	0	0.00	14.05	6	580	1.03%
2020/02/21	5	14.15	0	0.00	14.05	5	557	0.90%
2020/02/20	12	15.90	10	15.00	14.65	2	516	0.39%
2020/02/18	15	13.40	20	13.40	13.40	-5	288	-1.73%
2020/01/17	10	12.60	0	0.00	12.65	10	258	3.87%
2020/01/07	20	12.48	0	0.00	12.50	20	287	6.96%
2019/12/23	0	0.00	2	13.30	13.15	-2	549	-0.36%
2019/12/20	0	0.00	3	12.78	13.05	-3	661	-0.45%
2019/12/19	0	0.00	1	12.40	12.40	-1	692	-0.14%
2019/12/17	0	0.00	4	12.35	12.40	-4	692	-0.58%
2019/11/19	0	0.00	14	12.35	12.30	-14	704	-1.99%
2019/10/28	0	0.00	1	12.75	12.75	-1	755	-0.13%
2019/10/16	10	12.35	1	12.50	12.45	9	722	1.25%
2019/10/04	0	0.00	1	13.15	12.80	-1	681	-0.15%
2019/10/02	0	0.00	6	13.60	13.45	-6	650	-0.92%
2019/10/01	0	0.00	1	13.60	13.65	-1	629	-0.16%
2019/09/27	8	13.35	1	13.60	13.30	7	579	1.21%
2019/09/26	1	13.90	8	14.06	13.90	-7	536	-1.31%
2019/09/25	1	13.10	35	12.64	13.75	-34	413	-8.22%
2019/09/24	9	11.88	8	12.19	12.50	1	282	0.35%
2019/09/23	0	0.00	2	11.40	11.50	-2	217	-0.92%
2019/09/10	0	0.00	3	11.25	11.35	-3	198	-1.51%
2019/09/05	0	0.00	4	11.45	11.40	-4	201	-1.99%
2019/09/04	4	11.40	10	11.35	11.50	-6	200	-3.00%
2019/08/30	0	0.00	3	11.45	11.45	-3	200	-1.50%
2019/08/26	0	0.00	7	11.25	11.35	-7	192	-3.64%
2019/08/23	7	11.30	0	0.00	11.35	7	190	3.67%
2019/08/22	3	11.60	0	0.00	11.35	3	187	1.60%
2019/08/20	0	0.00	6	11.13	11.10	-6	163	-3.68%
2019/08/16	2	11.10	10	11.19	11.15	-8	163	-4.89%
2019/08/15	22	11.10	20	11.12	11.10	2	161	1.24%
2019/08/14	0	0.00	24	11.02	11.10	-24	157	-15.28%
2019/08/13	6	10.98	0	0.00	10.95	6	156	3.83%
2019/08/12	8	11.21	8	11.25	11.20	0	154	0.00%
2019/08/08	34	11.39	20	11.35	11.35	14	159	8.76%
2019/08/07	5	11.15	25	11.29	11.45	-20	158	-12.64%
2019/08/06	14	10.90	1	11.10	10.95	13	142	9.10%
2019/05/16	10	10.95	0	0.00	10.90	10	187	5.34%
2019/05/13	0	0.00	5	11.50	11.00	-5	153	-3.26%
2019/04/18	5	10.55	0	0.00	10.55	5	102	4.87%
2019/04/08	5	10.65	3	10.80	10.60	2	82	2.43%
2019/03/27	0	0.00	5	9.64	9.62	-5	59	-8.35%
2019/03/15	0	0.00	24	9.20	9.29	-24	45	-52.48%
2019/03/14	0	0.00	17	9.24	9.29	-17	44	-38.03%
2019/01/22	1	8.11	0	0.00	8.14	1	39	2.56%
2018/11/27	5	8.03	0	0.00	7.96	5	61	8.15%
2018/11/22	6	7.90	0	0.00	7.92	6	63	9.39%
2018/10/31	3	8.11	0	0.00	8.09	3	70	4.25%
2018/10/24	11	8.15	0	0.00	8.13	11	70	15.53%
2018/10/18	16	8.12	0	0.00	8.11	16	70	22.84%
2018/08/30	0	0.00	2	9.15	9.14	-2	57	-3.47%
2018/07/18	2	9.02	0	0.00	9.12	2	108	1.85%
2018/05/11	1	9.04	0	0.00	8.94	1	177	0.56%
2018/05/09	1	9.27	0	0.00	9.27	1	168	0.59%
2018/04/30	1	10.20	0	0.00	10.15	1	163	0.61%
2018/02/27	0	0.00	1	10.90	11.00	-1	378	-0.26%
2018/02/06	1	9.99	0	0.00	10.15	1	398	0.25%
2018/02/05	1	11.10	0	0.00	11.10	1	403	0.25%
2018/01/29	0	0.00	5	11.20	11.45	-5	430	-1.16%
2018/01/22	5	11.70	0	0.00	11.60	5	424	1.18%