台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    34.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    34
  • 產業
    上市 電腦週邊類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上福 (6128)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00234.8834.80-2123-1.62%
2024/12/10135.0000.0034.9511230.81%
2024/11/13235.4800.0035.4521391.43%
2024/11/11236.6800.0036.5521361.46%
2024/11/06536.2000.0036.1551373.64%
2024/11/01236.3800.0036.2521511.32%
2024/09/24535.9000.0035.8551832.73%
2024/08/05133.4500.0033.5012980.33%
2024/07/19236.5000.0036.1023120.64%
2024/07/16137.0000.0037.0013130.32%
2024/06/2600.00138.2038.30-1523-0.19%
2024/06/25338.0500.0038.1035450.55%
2024/06/1800.00238.1338.15-2589-0.34%
2024/06/11138.0500.0038.3017480.13%
2024/06/06139.5500.0039.5017440.13%
2024/06/0400.00141.9041.25-1736-0.14%
2024/06/03139.70140.8540.9507110.00%
2024/05/20139.5500.0039.5516810.15%
2024/05/15138.7500.0038.3016630.15%
2024/04/1900.00137.1037.20-1593-0.17%
2024/04/1600.00141.6041.25-1528-0.19%
2024/04/0900.000.143.0542.70-0.1442-0.02%
2024/04/030.141.5500.0041.850.14060.02%
2024/03/2500.00139.2039.15-1319-0.31%
2024/03/2100.00139.1539.95-1296-0.34%
2024/03/1900.00138.9038.95-1258-0.39%
2024/03/18138.1000.0038.7012460.41%
2024/03/151138.38938.6038.0022050.97%
2024/03/1400.001035.4535.40-10121-8.21%
2024/03/1300.00235.6535.30-2119-1.68%
2024/03/06134.9000.0034.7511060.94%
2024/02/231034.4300.0034.30109910.06%
2024/01/0900.00134.5034.25-1114-0.87%
2023/12/11134.5000.0034.6012000.50%
2023/12/08134.6000.0034.7011980.50%
2023/10/1800.00433.9534.00-4290-1.38%
2023/10/11134.3000.0034.0013650.27%
2023/10/05235.2800.0035.0523610.55%
2023/10/0300.00135.2035.45-1361-0.28%
2023/10/02536.1000.0035.5053581.39%
2023/09/0400.00234.2834.70-2370-0.54%
2023/08/2400.00234.7834.65-2369-0.54%
2023/08/23234.2500.0034.3023560.56%
2023/07/2600.00233.8533.80-2345-0.58%
2023/07/21135.3000.0035.4013350.30%
2023/07/20235.73235.9835.9503310.00%
2023/07/0500.00135.6535.60-1263-0.38%
2023/06/08135.2000.0035.3013300.30%
2023/06/05135.0000.0034.6013300.30%
2023/04/13135.10134.7035.0003620.00%
2023/04/06135.6000.0035.7013400.29%
2023/03/3000.00134.6535.70-1315-0.32%
2023/03/28134.2000.0033.9512790.36%
2023/03/2700.00134.4033.95-1261-0.38%
2023/03/24132.8000.0032.5512500.40%
2023/03/21133.8000.0034.2512330.43%
2023/03/0900.00135.0534.65-1211-0.47%
2023/03/0700.00535.1535.30-5203-2.46%
2023/03/01135.40135.1534.9001820.00%
2023/02/2400.00433.6934.15-4163-2.45%
2023/02/2300.00733.5633.40-7154-4.54%
2023/02/2100.00133.6032.90-1151-0.66%
2022/12/22129.4500.0029.451741.34%
2022/11/15429.0500.0029.204675.95%
2022/08/19129.9000.0030.0011860.54%
2022/08/10529.1200.0029.2051782.80%
2022/08/01229.9800.0030.1022090.95%
2022/06/13131.8000.0031.9011890.53%
2022/06/01130.1000.0030.3011430.70%
2022/05/2500.001029.8029.75-10142-7.02%
2022/05/2000.00429.9529.90-4143-2.79%
2022/05/1800.00130.0529.85-1143-0.70%
2022/05/122031.001029.5529.55101397.18%
2022/05/10630.0300.0029.9561185.05%
2022/04/2700.00130.1030.20-1109-0.92%
2022/04/18231.1000.0031.002982.03%
2022/04/13130.9000.0031.001971.03%
2022/04/12230.4000.0031.002922.16%
2022/04/11330.2200.0029.903793.78%
2022/03/2800.00128.9529.05-171-1.41%
2022/03/07127.5500.0027.551891.12%
2021/12/2700.00228.8028.70-2145-1.37%
2021/11/24128.9000.0028.4511210.83%
2021/11/2200.00129.0529.05-1117-0.85%
2021/11/1500.00428.5528.80-4100-4.00%
2021/11/12127.5000.0027.951921.08%
2021/09/17125.0500.0025.051721.37%
2021/09/09025.9000.0024.950740.01%
2021/08/2700.000.124.9524.90-0.168-0.15%
2021/08/16425.0000.0025.004705.64%
2021/07/2100.00325.8525.85-382-3.64%
2021/06/24225.0000.0025.1021261.58%
2021/06/0100.00125.0525.40-1135-0.74%
2021/04/2300.000.825.9026.00-0.8125-0.64%
2021/04/19126.8000.0027.101991.01%
2021/04/1500.00226.9026.80-297-2.05%
2021/03/03227.1500.0027.1521431.39%
2020/12/21228.70227.4027.3501090.00%
2020/06/1900.00129.9529.95-198-1.01%
2020/06/1100.00229.5029.40-2111-1.79%
2020/06/0300.00129.7529.65-1117-0.85%
2020/05/20128.8000.0028.8511130.88%
2020/05/12128.9000.0028.8511090.92%
2020/05/11228.8800.0029.2521081.84%
2020/05/08329.2500.0029.2531062.82%
2020/05/05128.7500.0028.9511060.94%
2020/01/3000.00229.2829.00-268-2.94%
2020/01/13230.5500.0030.502613.24%
2019/11/0400.00231.0031.00-261-3.27%
2019/08/1200.00531.5031.50-593-5.37%
2019/08/06530.3000.0030.305915.45%
2019/04/0900.00234.7034.70-2128-1.55%
2019/03/28135.0000.0035.0011210.82%
2019/03/25134.50334.5035.00-2112-1.78%
2019/03/11233.5500.0033.652932.13%
2019/03/04135.2500.0035.201841.18%
2019/02/1900.00133.5033.80-172-1.37%
2019/01/2500.00132.6032.40-168-1.46%
2018/12/0300.00128.5528.40-178-1.27%
2018/11/1400.000.126.7026.45-0.184-0.09%
2018/09/2100.00331.7531.65-3165-1.81%
2018/09/1300.00131.5031.50-1167-0.60%
2018/08/29131.5000.0031.5011780.56%
2018/08/1700.00130.9530.85-1188-0.53%
2018/08/1500.00231.1831.15-2187-1.07%
2018/08/09633.2200.0033.1561763.40%
2018/08/08333.5500.0033.4031771.69%
2018/07/31137.0500.0037.2512100.48%
2018/06/0600.00236.9036.95-2510-0.39%
2018/05/1700.00137.5037.50-1527-0.19%
2018/05/1600.00137.7037.50-1526-0.19%
2018/05/1500.00337.6537.75-3521-0.58%
2018/05/14238.90138.8539.0515000.20%
2018/05/1100.00139.2039.20-1492-0.20%
2018/05/0900.00540.2640.40-5483-1.03%
2018/05/0800.00140.0039.95-1481-0.21%
2018/05/07341.3200.0041.2034750.63%
2018/05/04339.45539.9940.20-2456-0.44%
2018/05/0200.00138.8038.80-1436-0.23%
2018/04/3000.00138.9038.75-1431-0.23%
2018/04/16137.301.237.2037.10-0.2364-0.06%
2018/04/1300.00138.0538.05-1319-0.31%
2018/04/1200.00238.2838.15-2312-0.64%
2018/04/0900.00238.9538.95-2284-0.70%
2018/04/0300.00137.7037.70-1275-0.36%
2018/03/30138.0000.0038.1012490.40%
2018/03/2800.00238.2038.20-2210-0.95%
2018/03/2600.00139.6039.60-1191-0.52%
2018/03/2300.00739.6439.70-7190-3.68%
2018/03/2200.00539.8039.80-5188-2.65%
2018/03/19739.6600.0039.9571843.80%
2018/03/16741.0100.0041.0071773.93%
2018/03/15340.3000.0040.5031681.78%
2018/03/14740.7400.0040.6571644.24%
2018/02/2700.00641.6141.70-6100-5.98%
2018/02/26141.0500.0041.201951.04%
2018/01/26238.3000.0038.202672.98%
2018/01/11138.2000.0037.801492.02%
上福 相關文章
上福 相關影音