台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    407
  • 產業
    上櫃 半導體類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普誠 (6129)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25123.9000.0023.9018580.12%
2024/04/2400.00124.0524.15-1867-0.12%
2024/04/1800.00024.9524.8008970.00%
2024/04/17124.950.124.9524.950.99000.10%
2024/04/16125.5000.0024.5019190.11%
2024/04/15125.85125.8525.7509190.00%
2024/04/12126.3000.0026.2019260.11%
2024/04/11026.6500.0026.6009270.00%
2024/04/08126.4500.0026.4019980.10%
2024/04/03126.7000.0026.7511,0160.10%
2024/04/02127.0500.0026.9011,0970.09%
2024/03/2900.00127.3527.25-11,499-0.07%
2024/03/28127.25127.4527.5501,4850.00%
2024/03/1800.00126.5026.50-11,600-0.06%
2024/03/08127.351026.5526.80-91,712-0.53%
2024/03/07227.58127.7027.5511,6950.06%
2024/03/04129.1500.0028.6011,7420.06%
2024/03/0100.001528.4628.65-151,811-0.83%
2024/02/27128.4000.0028.5511,8790.05%
2024/02/2600.00328.9329.00-32,025-0.15%
2024/02/22129.0500.0029.0512,1200.05%
2024/02/02128.70728.8428.70-62,223-0.27%
2024/02/01128.8500.0028.7512,2310.04%
2024/01/2900.00229.6029.40-22,273-0.09%
2024/01/26429.1800.0029.0542,2700.18%
2024/01/1900.000.229.2829.00-0.22,293-0.01%
2024/01/18229.103228.9828.90-302,302-1.30%
2024/01/17229.3800.0029.2022,3280.09%
2024/01/16129.2000.0029.8512,3390.04%
2024/01/1200.00329.2529.20-32,380-0.13%
2024/01/10229.402.829.4629.25-0.82,515-0.03%
2024/01/09229.9000.0029.7522,4990.08%
2024/01/05130.4000.0030.4512,4740.04%
2024/01/04230.63430.5530.45-22,492-0.08%
2023/12/291130.85130.8530.85102,4200.41%
2023/12/28631.35331.4031.2532,4020.12%
2023/12/274632.402532.5532.00212,3210.90%
2023/12/2600.00430.7030.70-41,943-0.21%
2023/12/2500.00330.1830.05-31,905-0.16%
2023/12/2200.00130.2029.95-11,875-0.05%
2023/12/2100.00630.4430.25-61,840-0.33%
2023/12/20129.2500.0029.3011,7740.06%
2023/12/19429.1500.0029.1041,7730.23%
2023/12/18329.9500.0029.7531,7580.17%
2023/12/14530.71930.3930.35-41,746-0.23%
2023/12/1200.00130.1530.10-11,713-0.06%
2023/12/11130.2500.0030.2511,7070.06%
2023/12/08131.10230.9330.40-11,694-0.06%
2023/12/07230.2300.0030.0521,6490.12%
2023/12/06230.7500.0031.0021,6150.12%
2023/12/05230.1500.0030.1021,5890.13%
2023/12/011031.1400.0030.65101,5940.63%
2023/11/30130.95131.2530.9001,6840.00%
2023/11/29131.10131.4031.4001,6690.00%
2023/11/281431.551031.3031.5541,6180.25%
2023/11/27130.9000.0030.3011,5330.07%
2023/11/24330.42130.2530.2521,5030.13%
2023/11/2200.00331.4031.75-31,288-0.23%
2023/11/17130.30130.5030.3501,1470.00%
2023/11/1600.00230.1530.00-21,129-0.18%
2023/11/13129.00129.9528.9001,0690.00%
2023/11/10230.30830.1630.00-61,057-0.57%
2023/11/0800.001230.2629.75-121,051-1.14%
2023/11/07529.300.129.3029.1551,0160.49%
2023/10/31128.50328.6528.20-21,108-0.18%
2023/10/3000.00129.2029.05-11,106-0.09%
2023/10/26329.6500.0029.3031,1080.27%
2023/10/25430.66530.1329.90-11,097-0.09%
2023/10/24329.77129.7530.0521,0770.19%
2023/10/23229.50229.9530.2501,0520.00%
2023/10/2000.001129.1229.20-111,017-1.08%
2023/10/191330.45530.5029.2581,0240.78%
2023/10/181429.831129.9329.8539460.32%
2023/10/17129.001328.9828.60-12887-1.35%
2023/10/161128.6600.0028.40118931.23%
2023/10/13128.7000.0028.7019090.11%
2023/10/12129.1500.0028.6519250.11%
2023/10/11128.90329.0028.60-2909-0.22%
2023/10/04329.7500.0029.7539530.31%
2023/09/2800.00129.1029.00-1995-0.10%
2023/09/2500.00129.2029.20-11,045-0.10%
2023/09/2200.00129.3029.10-11,053-0.09%
2023/09/19130.4000.0029.8011,0700.09%
2023/09/1400.00330.3030.15-31,083-0.28%
2023/09/1300.00329.9230.00-31,089-0.28%
2023/09/1100.00529.0029.00-51,131-0.44%
2023/09/0700.00330.3329.90-31,247-0.24%
2023/09/0600.001030.5030.30-101,268-0.79%
2023/09/05130.803130.7531.00-301,270-2.36%
2023/09/041029.4000.0029.40101,2080.83%
2023/08/30229.2000.0029.2021,2440.16%
2023/08/2900.00128.6528.65-11,260-0.08%
2023/08/25128.9000.0028.8011,2840.08%
2023/08/24129.1500.0028.7511,2960.08%
2023/08/23128.7000.0028.7511,3170.08%
2023/08/22128.3000.0028.6011,3300.08%
2023/08/21128.3500.0028.3011,3350.07%
2023/08/18128.7500.0028.5011,3370.07%
2023/08/16227.6800.0028.3021,3440.15%
2023/08/14228.13328.0728.20-11,350-0.07%
2023/08/11229.6000.0029.6521,3310.15%
2023/08/09230.93130.9030.8511,3170.08%
2023/08/02129.8500.0029.9511,2720.08%
2023/08/01330.7300.0030.3031,2880.23%
2023/07/28330.9000.0030.8031,4640.20%
2023/07/26229.9000.0029.9021,5190.13%
2023/07/21130.6500.0030.8011,5550.06%
2023/07/20130.90630.7730.95-51,603-0.31%
2023/07/1900.00131.1030.60-11,614-0.06%
2023/07/18130.8000.0030.8011,6580.06%
2023/07/171030.6600.0031.45101,7390.57%
2023/07/141031.1500.0030.95101,8650.54%
2023/07/13131.0500.0030.7511,9980.05%
2023/07/12231.55231.2531.1502,0410.00%
2023/07/07131.60132.0032.3002,1900.00%
2023/07/06232.30132.2532.3012,2640.04%
2023/07/05232.83132.8032.8512,2660.04%
2023/07/04132.7500.0032.8512,2600.04%
2023/06/30131.9500.0032.1512,2630.04%
2023/06/2700.00132.1532.05-12,380-0.04%
2023/06/26132.00132.0032.0002,4160.00%
2023/06/2100.00132.5532.55-12,442-0.04%
2023/06/20132.8000.0032.7012,4740.04%
2023/06/1900.001133.0333.15-112,578-0.43%
2023/06/15033.7500.0033.2502,6290.00%
2023/06/1400.001834.1233.45-182,636-0.68%
2023/06/13233.35833.1633.35-62,666-0.23%
2023/06/12731.5900.0031.4572,6790.26%
2023/06/08732.5000.0032.5072,7560.25%
2023/06/0100.00333.6533.65-33,800-0.08%
2023/05/3100.00133.5033.35-13,857-0.03%
2023/05/22132.6500.0033.1014,1410.02%
2023/05/171632.9300.0032.90164,1870.38%
2023/05/15131.90132.0032.0004,2310.00%
2023/05/1100.00232.6032.50-24,541-0.04%
2023/05/10132.9500.0033.3014,6730.02%
2023/05/0900.00132.9532.95-14,708-0.02%
2023/05/051133.42233.3033.5594,7930.19%
2023/05/0400.00135.9035.65-14,997-0.02%
2023/05/03136.1000.0035.9515,0750.02%
2023/05/02135.9000.0035.9015,1070.02%
2023/04/28135.30134.9035.3005,0970.00%
2023/04/2700.001333.9033.90-135,071-0.26%
2023/04/25233.60733.5133.40-55,049-0.10%
2023/04/21634.3900.0034.4565,0590.12%
2023/04/2000.00136.2035.35-15,038-0.02%
2023/04/19237.30337.7236.90-15,099-0.02%
2023/04/18737.26437.6537.6034,9620.06%
2023/04/17137.30737.1037.10-64,837-0.12%
2023/04/14336.721.536.6336.401.54,7830.03%
2023/04/131636.43236.5336.30144,7090.30%
2023/04/1200.00636.7836.90-64,683-0.13%
2023/04/11336.30236.5036.4514,6300.02%
2023/04/1000.00135.3035.15-14,553-0.02%
2023/04/07135.3500.0035.3514,5530.02%
2023/04/06135.2000.0035.2014,5480.02%
2023/03/31134.75534.6834.70-44,538-0.09%
2023/03/3000.00334.4334.40-34,538-0.07%
2023/03/2900.002234.4734.45-224,543-0.48%
2023/03/2812.134.621234.6434.150.14,5630.00%
2023/03/27135.604336.1435.60-424,479-0.94%
2023/03/24636.70336.8036.4034,4590.07%
2023/03/221236.785.136.5736.5074,4500.16%
2023/03/21336.3710.136.2336.00-7.14,378-0.16%
2023/03/20336.20236.1036.0014,3560.02%
2023/03/1700.00136.3535.85-14,373-0.02%
2023/03/16336.501336.4035.65-104,381-0.23%
2023/03/15136.75136.5037.0004,4850.00%
2023/03/141.135.7900.0036.101.14,5350.02%
2023/03/13335.52336.1536.1004,8840.00%
2023/03/101336.772036.4836.40-75,179-0.14%
2023/03/093538.483238.3638.0535,1690.06%
2023/03/0852.237.501537.6837.8037.24,7670.78%
2023/03/07135.6000.0035.6014,4310.02%
2023/03/06235.30135.3535.1514,3970.02%
2023/03/03835.53635.1035.0524,4310.05%
2023/03/01134.90134.9034.7504,4670.00%
2023/02/240.134.80135.3034.80-0.94,472-0.02%
2023/02/23435.33235.6035.5524,4440.05%
2023/02/22535.220.135.1034.954.94,4250.11%
2023/02/21335.42835.1035.30-54,399-0.11%
2023/02/2000.00135.2035.20-14,365-0.02%
2023/02/175.134.50534.3634.300.14,3440.00%
2023/02/16334.3800.0034.3034,3430.07%
2023/02/15134.15133.9533.7004,3660.00%
2023/02/14134.40234.1033.75-14,378-0.02%
2023/02/13033.95134.0033.85-14,408-0.02%
2023/02/10134.701034.8534.45-94,545-0.20%
2023/02/094036.074635.8335.45-64,585-0.13%
2023/02/08835.54335.3835.4054,3750.11%
2023/02/07233.8500.0034.3024,2470.05%
2023/02/06134.45134.5034.5004,2130.00%
2023/02/03134.801234.6734.45-114,186-0.26%
2023/02/021835.432235.4435.70-44,094-0.10%
2023/02/01933.98833.7434.0013,7650.03%
2023/01/31332.772432.8832.75-213,656-0.57%
2023/01/30632.3500.0032.3563,6260.17%
2023/01/1700.00731.4831.50-73,603-0.19%
2023/01/1600.00431.1531.25-43,614-0.11%
2023/01/13131.7000.0031.0513,6270.03%
2023/01/11131.6500.0032.2513,6180.03%
2023/01/10131.75131.8531.6003,6310.00%
2023/01/09932.11232.3831.9573,6490.19%
2023/01/06130.5000.0030.4013,5300.03%
2023/01/04830.34130.3030.3573,6260.19%
2022/12/30130.1000.0029.6013,7340.03%
2022/12/28429.5000.0029.5043,8730.10%
2022/12/2700.00130.4030.00-13,913-0.03%
2022/12/26130.0500.0030.0013,9600.03%
2022/12/23130.1500.0030.1513,9910.03%
2022/12/22530.10130.0030.0544,0120.10%
2022/12/20130.0500.0029.7514,0980.02%
2022/12/1400.00132.0032.35-14,329-0.02%
2022/12/13731.91131.1531.2064,3040.14%
2022/12/09232.5000.0032.1524,3330.05%
2022/12/08132.801132.8532.70-104,354-0.23%
2022/12/071033.55332.8532.6074,3800.16%
2022/12/06635.431534.9935.00-94,255-0.21%
2022/12/052035.931835.1934.8024,1570.05%
2022/12/02733.692134.5535.90-143,800-0.37%
2022/12/011232.81432.8032.6583,5410.23%
2022/11/30231.9000.0031.7523,6290.06%
2022/11/29832.75332.6331.8553,7070.13%
2022/11/2800.002031.4031.25-203,736-0.54%
2022/11/25131.50131.8531.2503,9070.00%
2022/11/242032.201231.5332.1583,9390.20%
2022/11/23230.90431.1331.00-23,952-0.05%
2022/11/2200.00530.0530.00-54,065-0.12%
2022/11/21130.8000.0030.5014,4140.02%
2022/11/18631.29631.3230.8504,5440.00%
2022/11/16231.18231.7031.5004,8020.00%
2022/11/1500.00231.2531.10-24,883-0.04%
2022/11/1400.001930.6830.85-195,247-0.36%
2022/11/11130.50130.5030.5005,5560.00%
2022/11/10130.55230.4530.00-15,965-0.02%
2022/11/09830.6500.0030.7086,3600.13%
2022/11/082531.211731.5930.4086,6910.12%
2022/11/07330.481030.7830.70-77,436-0.09%
2022/11/041629.7500.0029.75167,5620.21%
2022/10/26327.07527.4927.05-28,883-0.02%
2022/10/2500.00127.7027.60-18,988-0.01%
2022/10/24128.302128.2328.15-209,190-0.22%
2022/10/21128.0500.0027.9019,2230.01%
2022/10/20328.7300.0028.6539,2380.03%
2022/10/183830.0000.0029.70389,2830.41%
2022/10/17328.62229.3529.5019,3200.01%
2022/10/14428.55128.1028.6039,3130.03%
2022/10/13627.63426.6826.7529,3340.02%
2022/10/121129.10229.0529.2099,3070.10%
2022/10/11329.67829.4929.25-59,299-0.05%
2022/10/07731.96432.0731.7539,2860.03%
2022/10/06431.71931.9231.60-59,272-0.05%
2022/10/05331.4200.0030.6039,1910.03%
2022/10/04230.63431.0031.00-29,153-0.02%
2022/10/03330.0500.0030.2539,1090.03%
2022/09/30228.65629.4029.60-49,089-0.04%
2022/09/29629.70129.5529.2059,1140.05%
2022/09/28429.65628.6828.60-29,104-0.02%
2022/09/27229.6000.0030.6029,0540.02%
2022/09/26230.50329.9529.85-19,028-0.01%
2022/09/231132.30831.9531.3039,0120.03%
2022/09/22532.7800.0033.1558,9150.06%
2022/09/2100.00533.1633.40-58,950-0.06%
2022/09/2000.000.133.7533.80-0.19,0060.00%
2022/09/19233.7000.0033.4029,1170.02%
2022/09/16334.33234.2533.9019,0980.01%
2022/09/15435.91234.8534.8529,0590.02%
2022/09/14234.75235.4835.9509,0200.00%
2022/09/13235.53335.6235.90-18,975-0.01%
2022/09/121035.24334.7735.1578,9610.08%
2022/09/08934.4300.0034.6098,9580.10%
2022/09/07934.611234.4534.00-38,946-0.03%
2022/09/061335.325536.1734.75-428,897-0.47%
2022/09/051037.753237.5237.00-228,723-0.25%
2022/09/025339.023438.6739.10198,6480.22%
2022/09/0170.138.351938.2937.9051.18,5500.60%
2022/08/31237.40437.6037.85-28,430-0.02%
2022/08/30637.86437.7337.7028,5060.02%
2022/08/29437.535237.5537.30-488,844-0.54%
2022/08/264541.301241.8039.80338,8430.37%
2022/08/251041.239.441.4640.750.78,5170.01%
2022/08/24941.795.241.8041.253.98,4460.05%
2022/08/23841.03441.5042.1548,3540.05%
2022/08/2200.00240.8841.05-28,264-0.02%
2022/08/195342.788941.9941.10-368,208-0.44%
2022/08/1815.241.972242.4141.95-6.97,914-0.09%
2022/08/173541.683441.7041.9017,6600.01%
2022/08/161941.227541.1241.80-567,461-0.75%
2022/08/152540.487840.3440.05-537,064-0.75%
2022/08/126240.728440.5440.00-226,698-0.33%
2022/08/111138.261039.0438.8015,7920.02%
2022/08/101738.763338.8538.80-165,580-0.29%
2022/08/093938.245538.9639.30-165,398-0.30%
2022/08/0885.237.894137.9137.8544.24,9840.89%
2022/08/056435.862436.8437.10404,6580.86%
2022/08/044434.701234.6834.70324,3660.73%
2022/08/035835.201435.3234.20444,3311.02%
2022/08/021635.62735.1634.7594,2610.21%
2022/08/011636.221936.6136.25-34,189-0.07%
2022/07/294336.012336.0036.00204,0650.49%
2022/07/28134.652234.6134.00-213,877-0.54%
2022/07/2700.00134.0034.40-13,834-0.03%
2022/07/2600.001233.8334.05-123,800-0.32%
2022/07/252333.70333.7034.05203,7760.53%
2022/07/22933.80333.6033.5563,7300.16%
2022/07/21432.76732.9932.95-33,674-0.08%
2022/07/20332.35333.0032.0003,6480.00%
2022/07/19132.25332.1331.90-23,620-0.06%
2022/07/1800.001031.2031.35-103,588-0.28%
2022/07/1500.00130.9030.85-13,574-0.03%
2022/07/14130.6500.0030.7013,5390.03%
2022/07/13329.2700.0028.9533,4850.09%
2022/07/11229.80130.3029.6513,4800.03%
2022/07/08130.9000.0029.9513,4780.03%
2022/07/07330.3700.0030.5033,4490.09%
2022/07/0500.00131.0031.00-13,409-0.03%
2022/07/041030.1000.0029.90103,3990.29%
2022/07/0100.00130.7529.50-13,432-0.03%
2022/06/3000.00132.2031.95-13,390-0.03%
2022/06/29234.33433.9833.80-23,352-0.06%
2022/06/28233.8500.0034.0023,2980.06%
2022/06/27232.93334.1034.40-13,338-0.03%
2022/06/24631.101.531.2831.304.53,2130.14%
2022/06/23630.93130.4530.4553,2030.16%
2022/06/21331.9500.0031.9033,2470.09%
2022/06/2000.00130.7530.50-13,394-0.03%
2022/06/16234.4000.0033.6023,3370.06%
2022/06/1500.00135.4034.85-13,310-0.03%
2022/06/14535.33435.5335.0013,2930.03%
2022/06/13335.05334.9234.9003,2710.00%
2022/06/10536.30536.4236.1003,2410.00%
2022/06/09436.70436.5136.2503,1980.00%
2022/06/08236.681636.9437.15-143,145-0.45%
2022/06/0718.536.632536.6736.40-6.52,996-0.22%
2022/06/06133.701335.7936.00-122,578-0.47%
2022/06/02734.21233.8533.8052,4660.20%
2022/06/01234.95335.1034.75-12,485-0.04%
2022/05/311634.791234.8034.3042,4590.16%
2022/05/30234.45634.3834.40-42,440-0.16%
2022/05/27633.80434.2333.4022,4060.08%
2022/05/26733.24933.4233.70-22,409-0.08%
2022/05/25532.68133.1532.2042,4990.16%
2022/05/246134.755134.0732.55103,0650.33%
2022/05/2300.001233.2033.20-123,113-0.39%
2022/05/1900.00529.3530.00-53,224-0.16%
2022/05/182030.031030.2530.30103,2520.31%
2022/05/1700.00828.9829.45-83,311-0.24%
2022/05/05529.70229.8029.8033,9320.08%
2022/05/04329.12329.0728.7503,9400.00%
2022/05/0300.00028.5528.4003,9650.00%
2022/04/27127.7000.0028.3014,1170.02%
2022/04/26229.0500.0029.0524,1570.05%
2022/04/25229.5012029.5829.25-1184,357-2.71% 大賣/鉅額交易
2022/04/21632.4014232.4432.30-1364,468-3.04% 大賣/鉅額交易
2022/04/1900.00832.8132.40-84,518-0.18%
2022/04/18432.3300.0032.1544,5500.09%
2022/04/15233.0300.0033.0524,5790.04%
2022/04/142034.1800.0033.85204,6370.43%
2022/04/1300.00234.2534.20-24,705-0.04%
2022/04/12834.17133.7033.6574,9650.14%
2022/04/114235.07134.9234.30415,6250.73%
2022/04/07035.60136.0035.05-15,994-0.02%
2022/04/0600.00235.3035.60-25,989-0.03%
2022/04/01235.2800.0035.4526,0510.03%
2022/03/31936.11335.9735.7566,1630.10%
2022/03/301236.471936.5036.10-76,272-0.11%
2022/03/29735.21135.1035.1066,2100.10%
2022/03/251235.551135.4135.8016,3470.02%
2022/03/24235.68135.7035.5516,3760.02%
2022/03/231135.97736.0036.1046,4580.06%
2022/03/22134.30634.0534.05-56,483-0.08%
2022/03/2100.00334.3034.30-36,635-0.05%
2022/03/1700.00333.5534.15-37,511-0.04%
2022/03/16232.63432.5032.50-27,803-0.03%
2022/03/15133.05533.0533.05-48,749-0.05%
2022/03/14233.9000.0034.1029,4240.02%
2022/03/11134.0000.0034.05110,0760.01%
2022/03/1000.00135.1034.85-110,132-0.01%
2022/03/09834.17233.9334.10610,1260.06%
2022/03/08133.70433.6033.40-310,140-0.03%
2022/03/07635.20234.9034.90410,1140.04%
2022/03/04236.70136.6036.55110,0650.01%
2022/03/037237.28137.6037.157110,0460.71%
2022/03/01337.72237.5837.4019,9940.01%
2022/02/254537.95838.2037.40379,9370.37%
2022/02/249638.468738.4236.6599,7750.09%
2022/02/235738.154638.9038.60119,1590.12%
2022/02/225636.6400.0036.50568,8960.63%
2022/02/212137.00537.8437.60168,8960.18%
2022/02/1700.00937.7037.00-99,034-0.10%
2022/02/16437.36337.5537.4019,5320.01%
2022/02/151937.02937.1636.60109,6390.10%
2022/02/14235.781035.7935.65-89,553-0.08%
2022/02/1100.00237.4337.20-29,521-0.02%
2022/02/10637.92737.7437.55-19,512-0.01%
2022/02/09137.20237.3037.20-19,429-0.01%
2022/02/08837.63537.4636.8039,3740.03%
2022/01/26835.0600.0034.5089,2540.09%
2022/01/25135.35135.4034.8009,3560.00%
2022/01/24136.001.134.8535.55-0.19,3640.00%
2022/01/21236.603336.7335.65-319,381-0.33%
2022/01/20636.98437.2136.8029,4550.02%
2022/01/19636.58536.6837.1019,7890.01%
2022/01/181137.252037.1236.85-99,877-0.09%
2022/01/17135.55536.4236.70-49,674-0.04%
2022/01/1400.00333.5033.40-39,581-0.03%
2022/01/13134.9000.0034.5019,5950.01%
2022/01/11135.50136.0035.8009,6190.00%
2022/01/10136.4000.0036.0019,6240.01%
2022/01/07136.507636.4136.70-759,610-0.78%
2022/01/06937.24737.5937.5029,5540.02%
2022/01/052938.519338.3337.35-649,515-0.67%
2022/01/0416040.0517039.1438.25-109,286-0.11% 大買/大賣/
2022/01/032138.162638.3938.50-58,636-0.06%
2021/12/302235.49435.5335.40188,3250.22%
2021/12/29136.20136.5036.2008,2760.00%
2021/12/28337.35236.6036.6018,2630.01%
2021/12/27937.121337.3737.30-48,227-0.05%
2021/12/244836.581436.6836.80348,1420.42%
2021/12/238036.17336.4335.70778,0080.96%
2021/12/225335.51136.1035.20527,9350.66%
2021/12/21635.40535.8635.3517,8830.01%
2021/12/20135.30135.2535.7507,8400.00%
2021/12/171036.91537.2036.0557,7740.06%
2021/12/16937.715137.8037.20-427,661-0.55%
2021/12/15337.13237.5337.3017,4880.01%
2021/12/143437.803237.0736.6527,3640.03%
2021/12/132540.208839.8839.70-637,113-0.89%
2021/12/1014038.3812638.1838.20146,4840.22% 大買/大賣/
2021/12/0910339.1213439.2037.05-316,174-0.50% 大買/大賣/
2021/12/0817037.9111738.4339.40535,2111.02% 大買/大賣/
2021/12/0714136.4412636.6435.85154,5340.33% 大買/大賣/
2021/12/063134.112633.3034.7553,8780.13%
2021/12/0300.00331.7531.60-33,828-0.08%
2021/12/02731.3000.0030.9073,8380.18%
2021/12/01430.70431.7032.2003,8480.00%
2021/11/291530.75229.3530.60133,9330.33%
2021/11/26330.8000.0030.9533,9700.08%
2021/11/25332.90232.3032.3513,9740.03%
2021/11/23233.45333.1832.65-13,991-0.03%
2021/11/22533.83333.7033.7023,9910.05%
2021/11/18234.00234.5034.1004,0410.00%
2021/11/17334.52534.7634.50-24,022-0.05%
2021/11/16133.55533.5433.40-43,965-0.10%
2021/11/155135.6537.136.0835.05143,8330.36%
2021/11/12532.965533.8234.35-503,320-1.51%
2021/11/11130.95331.4231.25-23,138-0.06%
2021/11/1000.00130.9030.95-13,152-0.03%
2021/11/09230.9800.0030.6523,1740.06%
2021/11/08330.6500.0030.7533,1780.09%
2021/11/05130.60130.6030.6003,2390.00%
2021/11/04430.63130.6530.4033,3020.09%
2021/11/03130.5000.0030.8013,3660.03%
2021/11/021532.773232.0531.10-173,398-0.50%
2021/11/0100.00731.5131.40-73,310-0.21%
2021/10/29431.54131.6530.7533,3320.09%
2021/10/283432.17131.9931.60333,2961.00%
2021/10/2730.133.722134.0533.509.13,3140.27%
2021/10/2600.001131.5832.10-113,033-0.36%
2021/10/251029.38129.1029.2093,0100.30%
2021/10/2200.00129.5029.45-13,271-0.03%
2021/10/19128.252028.8028.50-194,739-0.40%
2021/10/18728.011828.2128.70-115,153-0.21%
2021/10/15727.46327.3827.1545,2210.08%
2021/10/14326.55126.6526.4025,3770.04%
2021/10/12727.56228.3027.4055,5210.09%
2021/10/081027.99127.8028.2595,7310.16%
2021/10/07227.40227.1827.4506,0920.00%
2021/10/06126.80126.1026.0506,7420.00%
2021/10/04725.8400.0025.0577,2090.10%
2021/10/01426.55326.5526.5517,7850.01%
2021/09/301028.5000.0028.45108,2230.12%
2021/09/2900.001028.4628.40-108,400-0.12%
2021/09/28229.6500.0029.6028,9120.02%
2021/09/2700.004.129.8529.80-4.19,196-0.04%
2021/09/2400.00128.8528.70-19,280-0.01%
2021/09/23128.4000.0028.3019,3760.01%
2021/09/171129.31329.5329.8089,4790.08%
2021/09/15528.7000.0028.4059,5930.05%
2021/09/14129.10529.1028.90-49,719-0.04%
2021/09/13129.601029.7629.45-99,914-0.09%
2021/09/1000.001529.6030.10-1510,046-0.15%
2021/09/091829.5500.0029.501810,2360.18%
2021/09/0800.00429.0528.90-410,496-0.04%
2021/09/0700.001129.2029.30-1110,808-0.10%
2021/09/06130.252230.5129.80-2111,167-0.19%
2021/09/03531.421731.6631.20-1211,532-0.10%
2021/09/021232.33632.6131.35611,8500.05%
2021/09/0100.004.331.8932.15-4.311,877-0.04%
2021/08/31330.82131.7030.60211,8260.02%
2021/08/3000.001031.0030.85-1011,817-0.08%
2021/08/271031.8000.0031.051011,8650.08%
2021/08/26431.80131.5031.50311,9000.03%
2021/08/251132.35531.5731.85612,0330.05%
2021/08/24430.84333.1030.85112,1640.01%
2021/08/2300.00132.3532.35-112,167-0.01%
2021/08/2000.001030.2529.75-1012,177-0.08%
2021/08/19230.7500.0029.75212,2150.02%
2021/08/181929.8300.0031.651912,3310.15%
2021/08/17129.50330.3829.35-212,384-0.02%
2021/08/16330.50230.8030.50112,3910.01%
2021/08/13332.57132.6532.20212,3740.02%
2021/08/122233.531.133.9333.7020.912,4010.17%
2021/08/11833.471933.1132.90-1112,447-0.09%
2021/08/101734.672035.5234.35-312,434-0.02%
2021/08/09636.70336.3735.95312,4150.02%
2021/08/06637.93337.8837.45312,3930.02%
2021/08/05237.83237.6537.35012,3950.00%
2021/08/04337.43837.3537.35-512,475-0.04%
2021/08/0300.00138.7537.95-112,515-0.01%
2021/08/02238.63938.9338.40-712,551-0.06%
2021/07/3000.00538.2337.95-512,485-0.04%
2021/07/29337.72337.7338.35012,4480.00%
2021/07/282637.723237.6837.20-612,404-0.05%
2021/07/2735.141.163742.2640.55-1.912,287-0.02%
2021/07/261540.8020.240.9740.45-5.212,001-0.04%
2021/07/2310442.577942.4540.402511,8520.21% 大買/
2021/07/2226.140.583141.0041.90-4.910,983-0.04%
2021/07/211038.42438.2638.10610,5930.06%
2021/07/202238.851138.9637.901110,6700.10%
2021/07/191038.6100.0038.451010,6080.09%
2021/07/161939.7000.0039.001910,6870.18%
2021/07/152140.052039.8539.30110,6490.01%
2021/07/143842.671542.4841.202310,4990.22%
2021/07/139243.1011042.1941.85-1810,319-0.17% 大賣/
2021/07/122541.171541.2541.45109,7720.10%
2021/07/09740.461939.9740.00-129,703-0.12%
2021/07/0815941.8111241.5240.20479,7090.48% 大買/大賣/
2021/07/073239.8286.339.8740.10-54.39,258-0.59%
2021/07/066138.562638.7438.05359,0160.39%
2021/07/054138.873639.0138.9059,0750.06%
2021/07/021535.912435.3036.90-98,623-0.10%
2021/07/013834.13934.5233.55298,3870.35%
2021/06/301435.2616.135.1235.20-2.18,319-0.03%
2021/06/291536.27136.0036.00148,2430.17%
2021/06/28936.44436.6336.6558,2140.06%
2021/06/251236.75536.8336.4578,1790.09%
2021/06/241336.28436.7036.1598,1450.11%
2021/06/2313.137.281.137.5037.2512.18,1010.15%
2021/06/2214.136.317.136.1235.8078,0000.09%
2021/06/2114.137.922.237.9337.50127,9170.15%
2021/06/181340.711840.7040.05-57,910-0.06%
2021/06/1720.241.4811440.4841.90-93.97,902-1.19% 大賣/
2021/06/161140.5515.140.9638.95-4.17,830-0.05%
2021/06/151841.041940.9343.25-17,783-0.01%
2021/06/1152.138.085339.1039.35-0.97,853-0.01%
2021/06/109535.443135.7935.80647,5000.85%
2021/06/090.132.90632.8832.55-5.97,278-0.08%
2021/06/08130.30230.8030.45-17,447-0.01%
2021/06/071230.1700.0030.35127,4850.16%
2021/06/04631.05331.2030.5037,5120.04%
2021/06/03732.3600.0032.2577,5200.09%
2021/06/02933.131933.0433.00-107,544-0.13%
2021/06/01834.0713.434.4134.70-5.47,502-0.07%
2021/05/28231.908231.7031.90-807,648-1.05%
2021/05/27832.80131.7031.6577,9680.09%
2021/05/268733.46132.7532.75868,2051.05%
2021/05/251030.131330.8331.80-38,376-0.04%
2021/05/241228.60829.4028.9548,3640.05%
2021/05/211027.70327.9328.2078,4820.08%
2021/05/202627.64426.9626.75228,5410.26%
2021/05/19126.50126.9528.8008,5540.00%
2021/05/18125.10124.5026.2008,5870.00%
2021/05/1700.00223.8823.85-28,595-0.02%
2021/05/14627.46128.8026.5058,5570.06%
2021/05/13227.80327.4827.25-18,520-0.01%
2021/05/12426.981027.8627.20-68,480-0.07%
2021/05/11528.29227.3027.4538,3740.04%
2021/05/0700.00231.0832.30-28,303-0.02%
2021/05/0600.006.130.5029.40-6.18,270-0.07%
2021/05/05631.30332.1530.8538,2650.04%
2021/05/04530.56631.7734.20-18,284-0.01%
2021/05/036.232.71233.4332.154.28,2070.05%
2021/04/291.236.00636.2535.65-4.88,138-0.06%
2021/04/28239.18837.8937.20-68,156-0.07%
2021/04/27438.831039.0138.65-68,263-0.07%
2021/04/262940.1400.0040.30298,3930.35%
2021/04/23637.09536.5338.8018,2630.01%
2021/04/22335.42435.9035.30-18,179-0.01%
2021/04/21338.77138.7039.0028,0560.02%
2021/04/20140.801240.4339.95-118,030-0.14%
2021/04/191639.33340.2739.10138,0360.16%
2021/04/16543.911144.1843.00-67,922-0.08%
2021/04/151239.85942.9344.3037,8530.04%
2021/04/14942.981743.8943.00-87,726-0.10%
2021/04/1319.346.383247.2746.50-12.77,652-0.17%
2021/04/121948.84649.8647.10137,6510.17%
2021/04/09653.981753.2452.30-117,713-0.14%
2021/04/08555.00351.2752.0027,7500.03%
2021/04/07249.90249.9550.2007,8460.00%
2021/04/06144.20743.7645.65-68,219-0.07%
2021/04/01141.50141.5041.5008,2520.00%
2021/03/31241.0000.0041.0028,3910.02%
2021/03/30641.5600.0041.7068,4070.07%
2021/03/29340.00140.5040.3028,4460.02%
2021/03/26239.503639.5039.50-348,507-0.40%
2021/03/2500.00638.1338.50-68,610-0.07%
2021/03/24738.05738.2937.1008,7480.00%
2021/03/2318.140.702041.4440.50-1.98,783-0.02%
2021/03/221944.371244.8545.0078,7900.08%
2021/03/192842.0936.140.2442.55-8.18,873-0.09%
2021/03/182336.6088.237.1738.80-65.28,761-0.74%
2021/03/174834.855133.8235.30-38,604-0.03%
2021/03/161532.25332.2532.25128,2080.15%
2021/03/151528.301129.3529.3548,2440.05%
2021/03/121926.193925.9226.70-208,286-0.24%
2021/03/11124.1500.0024.3018,1350.01%
2021/03/1000.001024.1424.05-108,107-0.12%
2021/03/09123.8000.0024.0518,0590.01%
2021/03/08423.69123.6523.2537,9970.04%
2021/03/051624.182624.8523.50-107,963-0.13%
2021/03/041724.97525.2925.00127,8910.15%
2021/03/032323.7728.124.2325.30-5.17,788-0.07%
2021/03/022824.052425.1024.9547,5380.05%
2021/02/261822.6823423.0423.10-2167,165-3.01% 大賣/鉅額交易
2021/02/253821.873122.0821.0076,8690.10%
2021/02/24721.41621.7321.7516,5550.01%
2021/02/231218.562519.6319.80-136,480-0.20%
2021/02/222317.53817.7618.00156,3030.24%
2021/02/19817.01717.5417.5016,2010.02%
2021/02/18917.073517.3817.60-266,119-0.42%
2021/02/17816.33816.5316.5006,0090.00%
2021/02/05215.0800.0015.0525,9360.03%
2021/02/04115.15115.4015.1505,9130.00%
2021/02/03315.0500.0015.0035,8900.05%
2021/02/01515.10715.1115.10-25,905-0.03%
2021/01/2900.00516.7515.95-55,852-0.09%
2021/01/2800.00717.1216.70-75,799-0.12%
2021/01/27517.09817.3317.30-35,752-0.05%
2021/01/26517.251517.0916.70-105,677-0.18%
2021/01/2500.00916.3617.20-95,566-0.16%
2021/01/21316.50916.8617.20-65,432-0.11%
2021/01/203217.04516.6516.55275,3370.51%
2021/01/19216.6036.418.3518.35-34.45,149-0.67%
2021/01/18615.921615.9316.70-104,952-0.20%
2021/01/1500.00716.4116.30-74,924-0.14%
2021/01/141016.1100.0016.55104,9000.20%
2021/01/13815.911016.6515.75-24,872-0.04%
2021/01/121416.452816.6316.35-144,917-0.28%
2021/01/11917.7615.117.7518.00-6.14,927-0.12%
2021/01/081216.6500.0016.55124,8420.25%
2021/01/0715.516.132016.2516.25-4.54,811-0.09%
2021/01/064716.87717.0417.10404,7140.85%
2021/01/053018.243318.2418.20-34,547-0.07%
2021/01/044118.421118.6718.90304,3830.68%
2020/12/313916.721316.2317.20264,0890.64%
2020/12/30614.901614.6915.65-103,810-0.26%
2020/12/294015.0915815.3215.45-1183,624-3.26% 大賣/鉅額交易
2020/12/282914.151014.1514.15193,1770.60%
2020/12/254112.541112.8112.90303,0840.97%
2020/12/24811.81411.9811.7542,9170.14%
2020/12/231711.741211.6011.9552,8630.17%
2020/12/221611.22911.3811.1572,8210.25%
2020/12/211512.70412.2412.05112,7630.40%
2020/12/181913.66313.9013.35162,6780.60%
2020/12/17512.741013.4013.40-52,501-0.20%
2020/12/16212.053512.1812.20-332,342-1.41%
2020/12/153211.252112.0512.55112,1970.50%
2020/12/1400.00211.6511.65-21,939-0.10%
2020/12/11410.451010.5810.60-61,912-0.31%
2020/12/10149.59109.589.6541,7780.22%
2020/12/09209.8559.869.86151,7230.87%
2020/12/0839.99110.109.8721,6390.12%
2020/12/0739.20229.629.62-191,478-1.29%
2020/12/0400.00358.758.75-351,352-2.59%
2020/12/0300.0048.538.58-41,334-0.30%
2020/12/0200.0058.558.57-51,338-0.37%
2020/12/0158.8478.668.66-21,321-0.15%
2020/11/3058.6058.598.5601,2820.00%
2020/11/2748.40108.398.40-61,227-0.49%
2020/11/2557.9400.008.0051,1750.43%
2020/11/2467.8700.007.9061,1670.51%
2020/11/1900.0017.897.91-11,096-0.09%
2020/11/1800.0017.887.86-11,092-0.09%
2020/11/1600.00107.837.84-101,093-0.91%
2020/11/1327.8000.007.8221,0930.18%
2020/11/1157.8638.007.9021,0920.18%
2020/11/1098.1500.007.9891,0840.83%
2020/11/0900.0058.288.30-51,046-0.48%
2020/10/2800.0027.747.80-2993-0.20%
2020/10/2727.9000.007.8629840.20%
2020/10/23107.9228.108.0389700.82%
2020/10/2100.0057.897.90-5944-0.53%
2020/10/20218.0958.007.95169731.64%
2020/10/1957.63668.298.32-61914-6.67%
2020/10/1500.0017.567.72-1791-0.13%
2020/10/14107.4100.007.46107691.30%
2020/10/0717.5237.487.46-2793-0.25%
2020/09/2937.3637.577.4208410.00%
2020/09/2837.3600.007.4338710.34%
2020/09/24107.6937.697.5271,0370.67%
2020/09/2337.361307.787.94-1271,027-12.35% 大賣/鉅額交易
2020/09/22107.6667.557.4849720.41%
2020/09/21107.5000.007.50109661.03%
2020/09/17837.4300.007.50839608.65%
2020/09/16117.79597.737.79-48940-5.11%
2020/09/15967.4100.007.459689710.70%
2020/09/1437.2800.007.3338980.33%
2020/09/1127.4400.007.3628900.22%
2020/09/1017.6057.737.59-4887-0.45%
2020/09/0957.3497.507.73-4879-0.46%
2020/09/0727.1900.007.8228430.24%
2020/09/0400.0027.297.20-2824-0.24%
2020/08/1400.0057.107.18-5790-0.63%
2020/08/0500.0017.177.17-1793-0.13%
2020/07/2900.0017.007.15-1789-0.13%
2020/07/2800.0027.266.91-2787-0.25%
2020/07/2717.1600.007.1817820.13%
2020/07/2300.0057.607.90-5732-0.68%
2020/07/2147.0500.007.0346860.58%
2020/07/1500.0027.227.19-2670-0.30%
2020/07/1337.1197.227.25-6667-0.90%
2020/07/1017.1800.007.1816610.15%
2020/07/0927.49107.437.40-8654-1.22%
2020/07/0800.0097.247.38-9641-1.40%
2020/07/0757.52107.437.40-5628-0.80%
2020/07/06257.58107.727.70156062.47%
2020/07/03207.56307.217.67-10536-1.86%
2020/07/02236.4636.576.98204144.83%
2020/07/0100.00226.346.35-22370-5.94%
2020/06/2416.4056.416.40-4371-1.08%
2020/06/22256.5200.006.50253676.81%
2020/06/1000.0016.086.08-1399-0.25%
2020/06/0900.0026.146.10-2429-0.47%
2020/06/0800.0016.116.10-1447-0.22%
2020/05/13106.1526.186.1485211.53%
2020/05/1100.0016.256.20-1524-0.19%
2020/05/0826.1900.006.1925230.38%
2020/04/2200.0085.955.98-8562-1.42%
2020/04/2100.00935.855.75-93564-16.46%
2020/04/1335.88135.825.83-10568-1.76%
2020/04/0105.5000.005.2106050.00%
2020/03/3105.1200.005.1206130.00%
2020/03/27135.37155.325.18-2770-0.26%
2020/03/2000.00104.955.00-10850-1.18%
2020/03/19104.6000.004.59108511.17%
2020/03/18115.2000.005.09118361.31%
2020/03/17115.1000.005.09118461.30%
2020/03/16335.5700.005.47338523.87%
2020/03/13395.4700.005.69399374.16%
2020/03/1100.00246.626.51-24973-2.46%
2020/03/09456.8300.006.70459854.57%
2020/02/2777.08247.056.92-171,042-1.63%
2020/02/26317.1600.007.14311,0352.99%
2020/02/2547.1800.007.2241,0330.39%
2020/02/13157.5957.557.55101,1110.90%
2020/01/1400.0028.238.23-21,142-0.18%
2020/01/1038.1938.168.1601,1520.00%
2020/01/0738.2158.218.16-21,199-0.17%
2020/01/0638.2938.258.2501,2130.00%
2020/01/0338.5728.568.4511,2210.08%
2019/12/3058.6500.008.5851,4620.34%
2019/12/2738.7128.778.7011,6180.06%
2019/12/2528.8418.828.7711,7170.06%
2019/12/24479.15329.098.97151,8610.81%
2019/12/2338.7658.968.98-21,812-0.11%
2019/12/2038.7538.698.7101,8250.00%
2019/12/1938.6900.008.6331,8290.16%
2019/12/1800.0048.668.65-41,819-0.22%
2019/12/1738.6138.618.6101,8290.00%
2019/12/1338.4338.528.4801,8540.00%
2019/12/1238.5500.008.4531,8480.16%
2019/12/1138.6200.008.5831,8400.16%
2019/12/1038.7338.728.7201,8200.00%
2019/12/0628.5400.008.3521,6720.12%
2019/12/0538.4238.478.4801,6470.00%
2019/12/0400.0038.348.40-31,645-0.18%
2019/12/0238.1500.008.1031,6060.19%
2019/11/2838.3338.338.3301,6090.00%
2019/11/2738.53138.518.37-101,608-0.62%
2019/11/26138.5928.498.49111,5950.69%
2019/11/1100.0057.987.90-51,584-0.32%
2019/11/0788.1338.088.0851,6030.31%
2019/11/0568.2100.008.0861,5920.38%
2019/11/0438.3100.008.2531,5890.19%
2019/10/3138.2538.298.0201,5940.00%
2019/10/2958.5100.008.3051,5880.31%
2019/10/2558.5228.568.5031,6200.19%
2019/10/2458.56638.598.57-581,617-3.59%
2019/10/23138.8858.778.6081,6150.50%
2019/10/2238.55288.558.56-251,591-1.57%
2019/10/1700.0058.708.70-51,670-0.30%
2019/10/1600.0048.368.30-41,648-0.24%
2019/10/1588.4800.008.3581,6480.49%
2019/10/1468.7200.008.6761,6380.37%
2019/10/0938.5288.508.50-51,618-0.31%
2019/10/0828.7788.778.66-61,607-0.37%
2019/10/0748.9900.008.8641,5970.25%
2019/10/04899.21159.129.08741,5704.71%
2019/10/0349.0299.089.25-51,360-0.37%
2019/10/0168.8238.918.6831,1560.26%
2019/09/27168.92329.049.05-161,090-1.47%
2019/09/26138.75138.818.9009230.00%
2019/09/2568.2168.638.7308430.00%
2019/09/2458.3628.368.3537830.38%
2019/09/2358.2958.438.4307790.00%
2019/09/180.18.1000.008.140.17450.01%
2019/09/160.17.8700.007.870.17240.01%
2019/09/120.17.8300.007.870.17250.02%
2019/09/110.17.8000.007.830.17270.01%
2019/09/1057.9000.007.8157320.68%
2019/09/090.17.9000.007.940.17270.01%
2019/08/2700.0057.777.77-5693-0.72%
2019/08/2657.5157.517.5106780.00%
2019/08/2257.7900.007.7257060.71%
2019/08/2047.7300.007.7446930.58%
2019/08/1657.6000.007.5456920.72%
2019/08/1467.8600.007.7267110.84%
2019/08/1200.0058.178.17-5718-0.70%
2019/08/0258.3818.428.1549640.41%
2019/07/30108.8238.848.6871,0450.67%
2019/07/2900.0059.009.00-51,050-0.48%
2019/07/2638.85108.758.85-71,036-0.68%
2019/07/2500.0058.778.77-51,033-0.48%
2019/07/2400.0058.798.76-51,039-0.48%
2019/07/2358.84108.758.75-51,059-0.47%
2019/07/2218.8100.008.8311,0400.10%
2019/07/1958.6200.008.5851,0270.49%
2019/07/1858.3900.008.3459940.50%
2019/07/1558.3658.368.3601,0360.00%
2019/07/1258.3658.388.3801,2080.00%
2019/07/0800.0038.268.26-31,402-0.21%
2019/07/0400.0068.168.17-61,441-0.42%
2019/06/2757.9357.927.9201,5550.00%
2019/06/2558.0257.957.9501,6070.00%
2019/06/2458.0658.068.0601,6200.00%
2019/06/2118.0118.158.1001,6250.00%
2019/06/1757.9000.007.9251,6690.30%
2019/06/0637.8847.967.96-11,898-0.05%
2019/06/0558.0538.058.0421,9450.10%
2019/05/3158.1758.168.1602,0030.00%
2019/05/2317.9400.007.9012,0950.05%
2019/05/2038.0600.007.7232,0500.15%
2019/05/1758.2488.158.15-32,036-0.15%
2019/05/1600.0018.768.36-12,033-0.05%
2019/05/1568.7600.008.7362,0090.30%
2019/05/1400.0028.738.73-21,988-0.10%
2019/05/1318.8418.738.8401,9730.00%
2019/05/1058.7648.828.7411,9220.05%
2019/05/0858.4618.448.4541,6910.24%
2019/05/0658.7000.008.3751,6780.30%
2019/05/0358.7258.778.7701,6570.00%
2019/04/3058.8300.008.7851,6380.31%
2019/04/2900.0018.908.98-11,639-0.06%
2019/04/2658.7528.908.6631,6120.19%
2019/04/2528.9000.008.9021,5990.13%
2019/04/2448.8328.898.8321,5840.13%
2019/04/2378.8258.818.8121,5730.13%
2019/04/2258.9758.958.9501,5590.00%
2019/04/1959.10109.059.03-51,539-0.32%
2019/04/18149.10109.119.1141,5030.27%
2019/04/1738.8558.788.78-21,330-0.15%
2019/04/1600.0018.918.91-11,218-0.08%
2019/04/1558.1058.108.1001,1200.00%
2019/04/1258.1538.258.1221,1200.18%
2019/04/1158.3000.008.2651,1080.45%
2019/04/1028.4858.458.43-31,088-0.28%
2019/04/0968.3758.188.2111,0430.10%
2019/04/0888.1678.218.1819770.10%
2019/04/0357.8158.178.1709490.00%
2019/04/0207.8800.007.8109260.00%
2019/04/0158.0700.008.0559020.55%
2019/03/2800.0038.288.28-3882-0.34%
2019/03/2518.1918.298.2908090.00%
2019/03/2258.2300.008.2257860.64%
2019/03/2058.4358.408.4007500.00%
2019/03/1900.0058.598.59-5746-0.67%
2019/03/1858.2418.248.2447000.57%
2019/03/1448.44138.478.50-9647-1.39%
2019/03/13117.8800.007.95115482.00%
2019/03/08157.4100.007.46154613.25%
2019/02/2747.0500.007.0543851.04%
2019/02/2200.0027.207.14-2429-0.47%
2019/01/2200.0016.716.69-1339-0.29%
2019/01/1816.7000.006.6513340.30%
2019/01/0926.7000.006.7023480.57%
2019/01/0436.7400.006.7333540.85%
2018/12/24196.8000.006.80194074.67%
2018/12/1227.3300.007.2824210.47%
2018/11/2617.1227.157.15-1445-0.22%
2018/11/2300.0017.257.15-1451-0.22%
2018/11/2237.3317.307.3024810.42%
2018/11/1357.0500.006.9254651.07%
2018/11/0900.0016.806.80-1440-0.23%
2018/11/0686.7100.006.6884681.71%
2018/11/0216.8216.906.7704930.00%
2018/10/3000.000.16.376.40-0.1517-0.02%
2018/10/260.56.4600.006.400.55700.09%
2018/10/1816.7000.006.6816640.15%
2018/10/1500.00106.566.65-10736-1.36%
2018/09/1700.0047.827.82-41,426-0.28%
2018/09/1417.8000.007.9111,5210.07%
2018/09/1300.0017.767.72-11,608-0.06%
2018/09/1057.6600.007.5451,7750.28%
2018/09/0300.00608.698.57-602,495-2.40%
2018/08/3018.9448.858.72-32,934-0.10%
2018/08/2958.9518.948.9042,9500.14%
2018/08/2818.6718.578.5403,0050.00%
2018/08/22108.8000.008.53103,2750.31%
2018/08/2118.6218.698.7003,2860.00%
2018/08/2058.4300.008.3353,2790.15%
2018/08/1748.5800.008.5543,3140.12%
2018/08/1428.7800.008.6323,4090.06%
2018/08/0959.4600.009.4653,4800.14%
2018/08/0800.0059.609.60-53,478-0.14%
2018/08/0700.0019.249.23-13,450-0.03%
2018/07/3059.4700.009.3353,4000.15%
2018/07/2739.7039.629.6703,3870.00%
2018/07/2600.00239.549.47-233,344-0.69%
2018/07/2400.00309.549.50-303,319-0.90%
2018/07/20149.7799.789.6553,3010.15%
2018/07/1759.7100.009.6553,2500.15%
2018/07/16539.9800.009.82533,2331.64%
2018/07/1329.50129.9310.05-103,168-0.32%
2018/07/1158.9500.008.8652,9000.17%
2018/07/0618.8039.188.90-22,866-0.07%
2018/07/0400.0029.549.10-22,785-0.07%
2018/07/03109.5000.009.51102,7610.36%
2018/07/02210.1000.009.9022,7400.07%
2018/06/2700.00210.059.85-22,619-0.08%
2018/06/26510.27810.1410.10-32,595-0.12%
2018/06/25910.36910.2210.1502,5510.00%
2018/06/22510.26210.3010.0532,4680.12%
2018/06/21910.031110.009.92-22,387-0.08%
2018/06/2089.31109.439.40-22,326-0.09%
2018/06/19189.7189.749.50102,2880.44%
2018/06/151110.11610.3810.0052,2600.22%
2018/06/141310.29210.2510.05112,3400.47%
2018/06/131810.74710.6010.45112,2900.48%
2018/06/12311.10711.2911.15-42,206-0.18%
2018/06/113810.792911.0011.3092,0890.43%
2018/06/08159.851910.3210.50-41,743-0.23%
2018/06/07159.3989.279.5571,7000.41%
2018/06/0600.0038.958.95-31,536-0.20%
2018/06/0500.0039.129.03-31,516-0.20%
2018/06/0458.9258.998.9601,4320.00%
2018/06/01128.8899.039.0031,4080.21%
2018/05/31118.79108.758.7311,3100.08%
2018/05/30118.56238.668.85-121,266-0.95%
2018/05/2988.2078.308.3511,1630.09%
2018/05/2888.26108.268.20-21,147-0.17%
2018/05/2548.3000.008.2541,1460.35%
2018/05/24188.5458.548.60131,1031.18%
2018/05/1818.1227.758.14-1983-0.10%
2018/05/1787.7000.007.7189310.86%
2018/05/1627.84367.637.85-34901-3.77%
2018/05/1537.80177.657.69-14895-1.56%
2018/05/14137.7300.007.76139151.42%
2018/05/10177.5100.007.51179141.86%
2018/05/09207.4100.007.45209262.16%
2018/04/2657.5700.007.3451,0720.47%
2018/04/2457.6500.007.6251,0880.46%
2018/04/2300.0047.927.92-41,088-0.37%
2018/04/1900.0017.857.84-11,084-0.09%
2018/04/1797.8800.007.7991,1040.81%
2018/04/1318.1018.198.1801,2240.00%
2018/04/1228.1500.008.1521,2450.16%
2018/04/1128.1200.008.1021,2490.16%
2018/04/1018.12308.128.11-291,254-2.31%
2018/04/0900.00138.258.10-131,260-1.03%
2018/04/0300.00228.338.32-221,260-1.74%
2018/03/30208.4638.468.46171,2601.35%
2018/03/2928.4400.008.4621,2570.16%
2018/03/2800.00258.538.42-251,258-1.99%
2018/03/2768.6000.008.6061,2540.48%
2018/03/26258.4718.468.45241,2431.93%
2018/03/22308.8400.008.75301,2232.45%
2018/03/2100.0028.888.98-21,209-0.17%
2018/03/20128.93408.959.00-281,185-2.36%
2018/03/19408.6600.008.55401,0423.84%
2018/03/14108.6000.008.57109981.00%
2018/03/1328.91469.048.81-44972-4.52%
2018/03/08408.0400.007.99407525.32%
2018/02/2300.0047.567.55-41,078-0.37%
2018/02/0500.0058.118.13-51,110-0.45%
2018/01/2900.0058.829.04-51,157-0.43%
2018/01/2518.5800.008.5311,1050.09%
2018/01/2368.6148.668.6621,1420.18%
2018/01/1918.5000.008.4811,6630.06%
2018/01/1200.0028.608.60-21,725-0.12%
2018/01/1100.0018.528.43-11,791-0.06%
2018/01/0919.0000.008.7611,7740.06%
2018/01/080.38.7000.008.750.31,6650.02%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音