• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.26%
  • 成交量
    10,860張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2743281.5323.1279.69274.00204,2860.47%
2025/02/2620.1273.9819.1278.20277.5014,1570.02%
2025/02/250.1264.006.1268.85270.00-6.14,023-0.15%
2025/02/246265.0900.00266.0064,0000.15%
2025/02/2120267.1318.5267.99267.001.64,0210.04%
2025/02/203262.672.1262.23261.500.93,9210.02%
2025/02/191261.002.2261.05261.00-1.23,903-0.03%
2025/02/1813.2261.5818.6262.67258.00-5.43,859-0.14%
2025/02/175.4251.964254.14256.501.33,7340.04%
2025/02/1414.1255.772253.28251.50123,6780.33%
2025/02/1318.1262.2613.2260.14258.504.93,6210.13%
2025/02/124.3259.2617.3258.87262.50-13.13,446-0.38%
2025/02/114247.006.2248.05246.50-2.23,241-0.07%
2025/02/104.1244.622.3246.38247.501.83,2450.06%
2025/02/073.2244.447248.07248.00-3.83,198-0.12%
2025/02/064.2245.947.3247.28244.00-3.23,173-0.10%
2025/02/051.2243.561.3242.58243.50-0.13,1420.00%
2025/02/045.9238.091238.00238.004.93,1140.16%
2025/02/033.4239.234.1243.96250.00-0.73,036-0.02%
2025/01/222.9247.9327.5248.40250.00-24.63,040-0.81%
2025/01/2030239.7326.4241.61241.003.62,8830.12%
2025/01/173228.6711227.41232.00-82,800-0.29%
2025/01/1600.001229.02229.00-12,789-0.04%
2025/01/153.1227.691233.50225.502.12,8340.07%
2025/01/145233.601.3234.08234.503.72,8970.13%
2025/01/132227.255230.09230.00-32,883-0.11%
2025/01/101236.002.2235.98235.00-1.22,848-0.04%
2025/01/093.1233.284231.00228.50-0.92,817-0.03%
2025/01/081235.503235.17235.50-22,850-0.07%
2025/01/074.1236.717.6237.91236.50-3.52,836-0.12%
2025/01/0619.5235.215.2232.53235.0014.32,7770.52%
2025/01/0316227.7520.1229.77229.00-4.12,729-0.15%
2025/01/0200.001225.00225.00-12,711-0.04%
2024/12/314.1222.342.1220.08224.501.92,7850.07%
2024/12/3011.1226.315.2227.07222.005.92,7950.21%
2024/12/274.1217.459.3217.34220.00-5.12,734-0.19%
2024/12/261205.5000.00205.0012,6580.04%
2024/12/243206.8300.00206.5032,6870.11%
2024/12/230.1207.000207.00205.500.12,7000.00%
2024/12/202203.0100.00202.5022,7080.07%
2024/12/192.1202.223203.83206.00-0.92,720-0.03%
2024/12/182.1204.022.4204.48203.50-0.32,716-0.01%
2024/12/170.1210.005208.50206.00-52,717-0.18%
2024/12/165.2210.4712212.50206.50-6.82,736-0.25%
2024/12/132.2214.5518214.56214.00-15.82,731-0.58%
2024/12/1221.2215.922218.00217.0019.22,7310.70%
2024/12/115.1218.735218.90218.500.12,7620.00%
2024/12/102229.5000.00229.0022,8210.07%
2024/12/093231.332230.75229.5012,8170.04%
2024/12/0617.1236.532243.99235.5015.12,7850.54%
2024/12/053.2237.924238.25234.00-0.82,652-0.03%
2024/12/041.1236.480.2239.00238.000.92,6360.03%
2024/12/032231.020235.00234.5022,6330.08%
2024/12/023237.172233.31231.0012,6500.04%
2024/11/291230.5000.00230.0012,6340.04%
2024/11/2800.001.4230.74231.00-1.42,633-0.05%
2024/11/270.1226.0000.00225.000.12,6290.00%
2024/11/260.1230.0000.00230.000.12,6430.00%
2024/11/251.5233.671234.06235.000.52,6520.02%
2024/11/2200.007.4233.53232.00-7.42,663-0.28%
2024/11/218227.312230.45225.0062,6730.22%
2024/11/200226.005.1224.97228.00-5.12,711-0.19%
2024/11/192218.001216.00217.0012,7640.04%
2024/11/183.1214.811.1213.07212.002.12,8020.07%
2024/11/145220.0000.00220.0052,9260.17%
2024/11/132219.501220.00219.0013,0080.03%
2024/11/121.8219.082219.00218.00-0.23,062-0.01%
2024/11/115.2221.243221.83221.502.23,0640.07%
2024/11/081232.970.1232.50232.5013,0560.03%
2024/11/071231.004.1234.24234.50-3.13,089-0.10%
2024/11/051.2228.211225.00225.000.23,1230.01%
2024/11/040228.5000.00228.5003,2160.00%
2024/11/011227.001.3225.00233.00-0.33,290-0.01%
2024/10/301227.0200.00227.0013,3020.03%
2024/10/295232.079229.83230.00-43,313-0.12%
2024/10/281228.4900.00228.5013,2810.03%
2024/10/251229.501231.00230.0003,3090.00%
2024/10/248.2231.172.5229.00226.005.73,3550.17%
2024/10/230236.003238.33237.00-33,378-0.09%
2024/10/225.6239.055.3236.85235.000.33,4310.01%
2024/10/214235.505.7235.74237.00-1.73,476-0.05%
2024/10/183226.502225.50224.5013,4890.03%
2024/10/1700.001226.02226.50-13,544-0.03%
2024/10/162224.221221.50225.5013,6440.03%
2024/10/153226.834.1228.43223.00-1.13,761-0.03%
2024/10/141.3218.1700.00218.001.33,7380.04%
2024/10/110221.500.3222.50221.00-0.33,861-0.01%
2024/10/091.3223.661.2230.46221.000.13,9830.00%
2024/10/081.5228.6000.00229.001.54,0320.04%
2024/10/078230.1916.6235.02237.50-8.64,073-0.21%
2024/10/042.1221.012.2221.95221.50-0.14,0820.00%
2024/10/016219.5012.3220.63227.00-6.34,153-0.15%
2024/09/301209.030.1209.50208.500.94,2140.02%
2024/09/272216.5000.00213.0024,4030.05%
2024/09/262212.511214.52216.0014,8930.02%
2024/09/252216.0019216.89214.00-175,099-0.33%
2024/09/243214.171.2215.50215.001.85,2750.03%
2024/09/230217.001.2218.92218.00-1.25,394-0.02%
2024/09/200.1214.001.1215.94215.50-15,691-0.02%
2024/09/192209.2500.00212.0025,7220.03%
2024/09/181212.002210.80209.50-15,814-0.02%
2024/09/160.1205.000207.13209.000.15,8070.00%
2024/09/130.1201.9910201.01203.50-9.95,813-0.17%
2024/09/124.1198.886201.17201.50-1.95,883-0.03%
2024/09/1116.4200.654197.63197.5012.45,9570.21%
2024/09/103.1218.701216.00217.002.15,9860.04%
2024/09/090220.5000.00224.5006,1790.00%
2024/09/062.1222.152.1219.62219.5006,2510.00%
2024/09/053225.178225.31223.00-56,306-0.08%
2024/09/045.1221.921.1223.81221.503.96,4500.06%
2024/09/036.1234.920.1235.00233.0066,5620.09%
2024/09/024.1243.611248.50242.003.16,5310.05%
2024/08/302246.241246.00246.0016,5150.02%
2024/08/294.4244.522246.75246.502.46,5380.04%
2024/08/285.2245.490.1245.50245.005.16,5610.08%
2024/08/2700.001243.50244.50-16,578-0.02%
2024/08/267247.143.1243.63242.003.96,6060.06%
2024/08/2313242.4623.1245.61247.50-10.16,609-0.15%
2024/08/225245.382244.50241.5036,5790.05%
2024/08/211250.0018.1247.00248.50-17.16,544-0.26%
2024/08/201244.003243.83243.00-26,548-0.03%
2024/08/192246.4666246.18244.50-646,653-0.96%
2024/08/164.3242.439243.89242.00-4.76,702-0.07%
2024/08/155.2243.548.7243.92243.50-3.56,768-0.05%
2024/08/143234.8311.1235.32237.50-8.16,892-0.12%
2024/08/130.1228.1300.00230.500.16,8940.00%
2024/08/1212.2229.4314228.82228.50-1.86,935-0.03%
2024/08/090.2221.501221.50222.00-0.86,957-0.01%
2024/08/083215.833215.83213.5007,0340.00%
2024/08/075.3215.673218.00217.002.37,0760.03%
2024/08/065.3206.043207.83209.502.37,0930.03%
2024/08/057.3205.6518.4203.41203.00-11.17,148-0.15%
2024/08/025.1229.042232.00225.503.17,2110.04%
2024/08/015.2235.734236.50237.001.27,2550.02%
2024/07/3111238.414239.00232.0077,2870.10%
2024/07/304.2231.6710233.35239.50-5.87,400-0.08%
2024/07/291236.003.6231.06226.00-2.67,442-0.03%
2024/07/265.3239.323238.67235.002.37,4800.03%
2024/07/2313251.2314.3247.38247.50-1.37,571-0.02%
2024/07/226244.7521246.31240.50-157,701-0.19%
2024/07/1912.7251.4818250.39249.00-5.47,748-0.07%
2024/07/1815247.2016243.84249.00-17,679-0.01%
2024/07/173.4250.145252.49250.00-1.77,636-0.02%
2024/07/1619248.2613.1248.92251.0067,5640.08%
2024/07/1511.1235.704235.13237.507.17,4870.10%
2024/07/1225.4235.2019.2239.35232.006.27,4740.08%
2024/07/1114.8251.227.2247.43246.007.67,3890.10%
2024/07/1016.3253.4816.7255.75252.00-0.47,344-0.01%
2024/07/099.1258.7417.2259.24259.50-8.17,323-0.11%
2024/07/0816.2260.087258.71256.009.27,3030.13%
2024/07/0513.4267.4214265.54263.00-0.67,244-0.01%
2024/07/0426.2264.3768.2265.22266.00-427,152-0.59%
2024/07/0318263.5218.1262.94261.00-0.17,0400.00%
2024/07/0246.7261.8322.7259.73260.00247,1340.34%
2024/07/0128252.7031.1257.87264.50-3.17,058-0.04%
2024/06/2842.3240.4729.1241.14240.5013.27,2890.18%
2024/06/2715.4233.527.1232.61232.508.37,4770.11%
2024/06/2610.2234.9127.1235.68238.00-16.97,999-0.21%
2024/06/256.2219.606220.50224.500.28,2470.00%
2024/06/2411223.415222.50221.0068,4150.07%
2024/06/214223.384.1223.22225.00-0.18,5590.00%
2024/06/202224.755.4225.56225.00-3.48,990-0.04%
2024/06/1913.7224.979.3223.37222.004.59,1260.05%
2024/06/1815229.6425.2233.33227.50-10.29,358-0.11%
2024/06/1712.2226.596226.75226.506.29,4840.07%
2024/06/1426227.1110229.90232.00169,4100.17%
2024/06/135.1218.8711221.95220.50-5.99,361-0.06%
2024/06/126217.4212217.54217.00-69,536-0.06%
2024/06/1126.8214.233.1212.82212.0023.79,7350.24%
2024/06/077.4219.4712220.71222.50-4.69,648-0.05%
2024/06/061209.980209.00207.5019,5700.01%
2024/06/054.3209.412209.50207.502.39,5750.02%
2024/06/045.5213.672.3209.64209.503.19,6720.03%
2024/06/031.1220.701215.00215.000.19,7520.00%
2024/05/314.2214.644214.50216.000.29,8020.00%
2024/05/307.1213.684214.75214.503.19,8180.03%
2024/05/292217.025219.00218.50-310,069-0.03%
2024/05/283.1216.362216.75215.001.110,2280.01%
2024/05/271221.4100.00216.00110,2510.01%
2024/05/244217.5010.1218.48218.00-6.110,636-0.06%
2024/05/2333.4216.115218.10215.0028.410,5740.27%
2024/05/222.2224.737226.14227.00-4.810,463-0.05%
2024/05/219.3220.947223.29221.502.310,4200.02%
2024/05/2015.4215.328221.76215.507.410,3600.07%
2024/05/172.1222.1500.00222.002.110,2100.02%
2024/05/164.5230.021226.50226.003.510,2140.03%
2024/05/154228.383229.17229.00110,3280.01%
2024/05/1427.3223.3629224.93223.50-1.710,406-0.02%
2024/05/1315.5233.480.8229.63229.5014.710,3290.14%
2024/05/1022.2251.5520252.25255.002.210,3460.02%
2024/05/0914.3256.346253.00248.008.310,4090.08%
2024/05/0810245.778.2246.22255.001.810,5550.02%
2024/05/0714.2249.1313251.15246.001.210,5560.01%
2024/05/063.3255.942255.00254.501.310,5160.01%
2024/05/0312.1260.327.2258.19253.004.910,4810.05%
2024/05/025267.230.1269.73267.004.910,3760.05%
2024/04/302.4268.9100.00272.002.410,3810.02%
2024/04/290.4278.883270.07272.00-2.610,321-0.03%
2024/04/2648.2267.0912.6274.91265.5035.610,2560.35%
2024/04/2557.4290.372288.75288.0055.410,1750.54%
2024/04/241.3315.545319.49320.00-3.810,224-0.04%
2024/04/233286.850299.00295.50310,2850.03%
2024/04/222.1291.494306.12281.00-1.910,384-0.02%
2024/04/1911.2301.7417.1303.58310.50-5.910,518-0.06%
2024/04/1817.1339.271328.00326.5016.110,6690.15%
2024/04/174.3333.002.7327.68341.001.610,7160.01%
2024/04/167.7301.631.5302.40310.006.210,8470.06%
2024/04/1511336.2462.1349.83329.50-51.210,864-0.47%
2024/04/1231.2353.551364.00366.0030.210,8630.28%
2024/04/1129.2328.791333.00333.0028.210,8430.26%
2024/04/104299.153295.17303.00110,8560.01%
2024/04/091.1294.277.1292.66297.50-610,902-0.06%
2024/04/0836288.6535291.34290.50111,1140.01%
2024/04/0372.1284.6461.1284.74283.501111,1340.10%
2024/04/0219266.9220.2269.43279.00-1.210,897-0.01%
2024/04/0124255.6528.3254.03256.50-4.310,484-0.04%
2024/03/2917227.0923.5233.23240.50-6.410,134-0.06%
2024/03/2848212.4683.6219.62226.00-35.69,725-0.37%
2024/03/2715.1206.0910206.05205.505.19,2430.05%
2024/03/2610.2204.5618.1204.53208.50-7.99,064-0.09%
2024/03/2542.2208.7729.1211.64206.0013.28,9110.15%
2024/03/223200.8310204.70207.50-78,520-0.08%
2024/03/213183.5012.5184.98189.00-9.58,455-0.11%
2024/03/2015.1181.4512179.87177.503.18,3030.04%
2024/03/198.1179.9126179.83177.50-17.98,166-0.22%
2024/03/1853178.5854.6178.90180.00-1.68,284-0.02%
2024/03/1537.1166.8745.5174.67176.00-8.48,693-0.10%
2024/03/1420.2169.749163.17164.0011.28,5930.13%
2024/03/1310.1177.048177.13178.002.18,4720.02%
2024/03/1229177.9835180.73181.00-68,518-0.07%
2024/03/112173.752174.01174.0008,4810.00%
2024/03/0833.2177.8335.5172.90171.50-2.38,544-0.03%
2024/03/075180.806177.25175.50-18,542-0.01%
2024/03/065177.107177.64180.00-28,532-0.02%
2024/03/053170.832171.75173.0018,5080.01%
2024/03/0439.1178.7934172.51171.005.18,5710.06%
亞翔 相關文章