久正 (6167)-元大-雙和券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
330張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	16.23	0	16.30	16.00	4	2,176	0.18%
2024/04/17	0	15.50	1	16.60	16.40	-1	2,159	-0.05%
2024/04/15	0	15.89	0	0.00	15.60	0	2,107	0.00%
2024/04/10	1	16.40	0	0.00	16.30	1	2,073	0.05%
2024/03/29	1	16.15	0	0.00	16.05	1	2,057	0.05%
2024/03/28	0	0.00	10	16.65	16.35	-10	2,043	-0.49%
2024/03/27	10	16.50	0	0.00	16.50	10	2,037	0.49%
2024/03/22	2	16.40	0	0.00	16.35	2	2,007	0.10%
2024/03/13	12	16.63	10	16.55	16.55	2	1,981	0.10%
2024/03/08	0	0.00	20	16.98	16.90	-20	1,939	-1.03%
2024/03/07	1	17.50	0	17.70	17.40	1	1,918	0.05%
2024/03/04	5	18.31	4	18.46	18.00	1	1,876	0.05%
2024/03/01	2	18.25	5	18.20	18.25	-3	1,784	-0.17%
2024/02/29	17	18.44	3	18.28	18.85	14	1,715	0.82%
2024/02/27	0	19.20	0	0.00	18.65	0	1,602	0.00%
2024/02/23	13	18.39	5	17.92	18.35	8	1,251	0.64%
2024/02/20	0	0.00	1	16.55	16.55	-1	872	-0.11%
2024/02/19	0	0.00	1	16.80	16.70	-1	866	-0.12%
2024/02/16	3	16.52	2	16.55	16.50	1	848	0.12%
2024/02/15	0	0.00	2	16.00	15.95	-2	832	-0.24%
2024/02/02	0	0.00	1	15.95	15.85	-1	821	-0.12%
2024/02/01	1	15.95	11	16.06	15.95	-10	816	-1.22%
2024/01/31	0	0.00	4	16.15	16.10	-4	812	-0.49%
2024/01/29	1	16.65	0	0.00	16.35	1	798	0.13%
2024/01/26	9	16.86	4	16.65	16.60	5	783	0.64%
2024/01/25	38	17.38	27	17.09	16.55	11	740	1.49%
2024/01/24	5	15.85	16	17.08	17.25	-11	588	-1.87%
2024/01/23	15	16.02	4	15.85	15.90	11	445	2.47%
2024/01/22	4	15.20	0	0.00	15.15	4	423	0.94%
2024/01/05	0	0.00	2	15.60	15.60	-2	451	-0.44%
2023/12/27	0	0.00	3	16.05	16.00	-3	474	-0.63%
2023/12/14	1	16.25	0	0.00	16.25	1	537	0.19%
2023/12/04	1	16.80	0	0.00	16.85	1	645	0.15%
2023/11/10	0	0.00	3	15.65	15.55	-3	1,882	-0.16%
2023/11/09	3	16.00	0	0.00	15.75	3	1,904	0.16%
2023/11/03	0	0.00	1	15.45	15.50	-1	2,015	-0.05%
2023/11/02	1	15.30	0	0.00	15.30	1	2,016	0.05%
2023/10/18	0	0.00	1	14.70	14.70	-1	2,112	-0.05%
2023/10/02	0	0.00	1	16.45	16.30	-1	2,253	-0.04%
2023/09/28	0	0.00	5	16.30	16.45	-5	2,263	-0.22%
2023/09/22	0	0.00	5	16.20	16.40	-5	2,310	-0.22%
2023/09/14	0	0.00	1	16.85	16.80	-1	2,350	-0.04%
2023/09/13	1	16.55	1	16.45	16.35	0	2,353	0.00%
2023/09/11	12	16.79	2	16.65	16.55	10	2,455	0.41%
2023/09/08	1	17.60	0	0.00	17.30	1	2,563	0.04%
2023/09/07	0	0.00	2	17.80	17.65	-2	2,650	-0.08%
2023/09/06	11	18.10	7	18.10	18.00	4	2,907	0.14%
2023/09/05	0	0.00	15	17.90	17.85	-15	2,829	-0.53%
2023/09/04	10	17.92	0	0.00	17.85	10	2,811	0.36%
2023/09/01	25	18.25	25	18.17	18.15	0	2,813	0.00%
2023/08/31	17	18.44	29	18.36	18.30	-12	2,834	-0.42%
2023/08/30	12	18.01	22	18.12	18.05	-10	2,938	-0.34%
2023/08/29	3	18.15	1	18.80	17.75	2	3,187	0.06%
2023/08/28	0	0.00	2	18.05	18.10	-2	3,038	-0.07%
2023/08/25	3	17.98	1.2	18.24	18.05	1.8	2,997	0.06%
2023/08/24	5	18.04	16	18.12	17.55	-11	2,920	-0.38%
2023/08/23	77.2	18.84	17	18.63	18.90	60.2	2,797	2.15%
2023/08/22	0	0.00	3	17.15	17.25	-3	2,410	-0.12%
2023/08/18	5	17.09	0	0.00	17.00	5	2,512	0.20%
2023/08/16	0	0.00	3	16.95	16.95	-3	2,769	-0.11%
2023/08/10	9	16.71	2	17.08	16.40	7	2,847	0.25%
2023/07/28	1	16.35	0	0.00	16.60	1	3,667	0.03%
2023/07/27	0	0.00	20	16.29	16.70	-20	4,275	-0.47%
2023/07/21	20	16.13	0	0.00	16.25	20	4,713	0.42%
2023/07/20	0	0.00	6	16.50	16.50	-6	4,793	-0.13%
2023/07/06	0	0.00	1	18.05	18.15	-1	5,853	-0.02%
2023/07/04	0	0.00	1	18.00	17.95	-1	5,814	-0.02%
2023/07/03	0	0.00	13	18.15	18.20	-13	5,805	-0.22%
2023/06/30	10	17.40	0	0.00	17.75	10	5,786	0.17%
2023/06/27	0	0.00	5	17.71	17.40	-5	5,808	-0.09%
2023/06/26	1	17.85	0	0.00	17.85	1	5,796	0.02%
2023/06/21	1	18.30	10	18.25	18.25	-9	5,786	-0.16%
2023/06/20	2	18.45	0	0.00	18.35	2	5,809	0.03%
2023/06/16	1	18.50	11	18.95	18.55	-10	5,827	-0.17%
2023/06/15	3	18.93	5	19.16	18.80	-2	5,786	-0.03%
2023/06/14	11	19.05	6	18.94	18.80	5	5,719	0.09%
2023/06/13	9	18.51	3	18.52	18.60	6	5,582	0.11%
2023/06/12	15	18.58	2	18.93	19.05	13	5,487	0.24%
2023/06/08	1	17.90	11	17.70	17.75	-10	5,194	-0.19%
2023/06/07	1	18.15	1	18.00	17.90	0	5,185	0.00%
2023/06/06	1	17.90	9	17.73	17.85	-8	5,168	-0.15%
2023/06/05	13	18.67	3	18.42	18.15	10	5,108	0.20%
2023/06/02	38	18.40	29.1	17.76	18.95	8.9	4,956	0.18%
2023/06/01	4	16.80	1	17.25	17.25	3	4,664	0.06%
2023/05/31	0	0.00	10	17.20	17.25	-10	4,655	-0.21%
2023/05/29	1	17.45	5	17.37	17.45	-4	4,645	-0.09%
2023/05/26	11	17.11	0	0.00	16.95	11	4,637	0.24%
2023/05/25	0	0.00	4	17.70	17.60	-4	4,600	-0.09%
2023/05/23	10	16.95	4	16.90	17.05	6	4,447	0.13%
2023/05/22	12	17.11	0	0.00	17.05	12	4,406	0.27%
2023/05/19	2	16.95	0	0.00	16.40	2	4,158	0.05%
2023/05/18	0	0.00	1	16.55	16.30	-1	4,113	-0.02%
2023/05/17	1	16.75	0	0.00	16.70	1	4,067	0.02%
2023/05/11	1	16.45	2	16.48	16.40	-1	3,920	-0.03%
2023/05/10	0	0.00	21	18.00	18.20	-21	3,769	-0.56%
2023/05/09	1	18.00	0	0.00	17.55	1	3,702	0.03%
2023/05/05	2	18.45	1	18.25	18.25	1	3,563	0.03%
2023/05/04	11	19.01	9	19.18	18.90	2	3,455	0.06%
2023/05/03	22	19.84	13	19.44	19.45	9	3,118	0.29%
2023/05/02	0	0.00	6	19.76	20.15	-6	2,502	-0.24%
2023/04/28	1	16.90	3	18.35	18.35	-2	2,283	-0.09%
2023/04/27	0	0.00	12	16.82	16.70	-12	2,096	-0.57%
2023/04/26	0	0.00	5	16.60	16.65	-5	2,059	-0.24%
2023/04/25	7	16.46	3	16.55	16.60	4	2,020	0.20%
2023/04/24	38	17.21	12	17.65	17.15	26	1,932	1.35%
2023/04/21	2	16.30	4	16.59	17.05	-2	1,817	-0.11%
2023/04/20	3	17.05	5	17.37	16.70	-2	1,713	-0.12%
2023/04/19	6	17.71	2	17.63	17.20	4	1,618	0.25%
2023/04/18	0	0.00	6	17.04	17.10	-6	1,399	-0.43%
2023/04/17	2	16.33	7	16.33	16.70	-5	1,181	-0.42%
2023/04/14	1	15.35	1	15.15	15.25	0	907	0.00%
2023/04/13	2	14.75	2	14.65	14.65	0	806	0.00%
2023/04/12	1	14.25	0	0.00	14.45	1	761	0.13%
2023/04/11	0	0.00	1	13.95	14.10	-1	717	-0.14%
2023/04/07	1	13.75	6	13.83	13.80	-5	698	-0.72%
2023/04/06	1	13.85	1	13.95	13.80	0	699	0.00%
2023/03/30	5	14.05	4	13.90	13.85	1	713	0.14%
2023/03/29	0	0.00	1	13.75	14.05	-1	702	-0.14%
2023/03/27	0	13.80	2	13.75	13.80	-2	690	-0.29%
2023/03/24	6	13.84	5	13.90	13.75	1	686	0.15%
2023/03/23	0	0.00	5	13.85	13.80	-5	673	-0.74%
2023/03/22	14	13.70	0	0.00	13.75	14	641	2.18%
2023/03/21	0	0.00	2	13.25	13.65	-2	604	-0.33%
2023/03/17	1	13.05	1	13.10	13.05	0	576	0.00%
2023/03/16	1	12.85	1	12.75	12.75	0	565	0.00%
2023/03/15	1	12.90	0	0.00	12.95	1	566	0.18%
2023/03/13	0	0.00	1	12.70	12.55	-1	561	-0.18%
2023/03/08	0	0.00	1	13.05	13.15	-1	552	-0.18%
2023/03/06	1	13.15	0	0.00	13.10	1	547	0.18%
2023/03/03	0	0.00	1	13.10	12.95	-1	534	-0.19%
2023/03/02	0	0.00	1	12.90	12.75	-1	516	-0.19%
2023/03/01	2	12.85	1	13.05	12.80	1	514	0.19%
2023/02/15	1	12.35	4	12.39	12.30	-3	529	-0.57%
2023/02/14	1	12.45	0	0.00	12.40	1	530	0.19%
2023/02/13	0	0.00	1	12.40	12.50	-1	542	-0.18%
2023/02/10	3.1	12.25	0	0.00	12.10	3.1	552	0.56%
2023/02/09	0.1	12.45	0	0.00	12.40	0.1	566	0.02%
2023/02/08	1	12.75	0	0.00	12.60	1	571	0.17%
2023/02/07	0	0.00	1	12.75	12.70	-1	579	-0.17%
2023/02/06	1	12.45	1	12.60	12.55	0	580	0.00%
2023/02/03	0	0.00	1	12.65	12.60	-1	586	-0.17%
2023/02/01	1	12.45	0	0.00	12.25	1	560	0.18%
2023/01/31	0	0.00	1	11.95	12.15	-1	551	-0.18%
2023/01/17	1.1	11.51	0	0.00	11.55	1.1	541	0.20%
2023/01/16	1	11.80	0	0.00	11.75	1	535	0.19%
2023/01/06	1	11.95	1	12.05	11.90	0	549	0.00%
2023/01/04	0.1	11.70	0	0.00	11.75	0.1	568	0.02%
2023/01/03	0.1	11.85	0	0.00	11.80	0.1	574	0.02%
2022/12/28	0	0.00	1	11.90	11.80	-1	591	-0.17%
2022/12/23	2	12.05	3	12.17	12.30	-1	600	-0.16%
2022/12/22	0	11.65	0	0.00	11.75	0	581	0.00%
2022/12/21	2	11.95	0	0.00	11.75	2	590	0.34%
2022/12/20	0.1	11.90	0	0.00	11.70	0.1	585	0.02%
2022/12/16	0.1	12.15	0	0.00	12.10	0.1	601	0.02%
2022/12/14	0	12.20	2	12.25	12.25	-2	613	-0.33%
2022/12/13	2	12.45	0	0.00	12.20	2	614	0.33%
2022/12/09	0	0.00	1	12.45	12.40	-1	628	-0.16%
2022/12/07	0	0.00	2	12.55	12.50	-2	658	-0.30%
2022/12/06	0	0.00	1	13.15	12.90	-1	662	-0.15%
2022/12/05	2	13.20	2	13.35	13.20	0	670	0.00%
2022/12/02	2	13.05	0	0.00	13.10	2	675	0.30%
2022/11/28	0.1	12.60	0	0.00	12.80	0.1	826	0.01%
2022/11/25	0	0.00	5	12.80	12.75	-5	855	-0.58%
2022/11/24	0	0.00	2	12.90	12.90	-2	886	-0.23%
2022/11/22	2	12.85	2	12.85	12.75	0	942	0.00%
2022/11/21	0	0.00	2	13.00	12.95	-2	980	-0.20%
2022/11/18	0	0.00	1	13.30	13.05	-1	1,013	-0.10%
2022/11/17	2	13.10	0	0.00	13.15	2	1,053	0.19%
2022/11/15	0	0.00	1	13.05	13.10	-1	1,149	-0.09%
2022/11/11	0	0.00	17	12.64	12.60	-17	1,303	-1.30%
2022/11/10	11	12.54	37	12.51	12.45	-26	1,320	-1.97%
2022/11/09	2	12.80	2	12.55	12.50	0	1,353	0.00%
2022/11/08	2	12.70	0	0.00	12.85	2	1,405	0.14%
2022/11/04	0	0.00	2	12.60	12.65	-2	1,485	-0.13%
2022/11/03	2	12.40	1	12.45	12.40	1	1,561	0.06%
2022/11/01	0	0.00	2	11.80	12.05	-2	1,726	-0.12%
2022/10/31	2	11.25	2	11.40	11.45	0	1,724	0.00%
2022/10/27	0	0.00	1	11.50	11.40	-1	1,727	-0.06%
2022/10/26	2	11.20	2	11.20	11.15	0	1,730	0.00%
2022/10/25	0	11.20	0	0.00	11.15	0	1,733	0.00%
2022/10/24	2	11.70	2	11.60	11.40	0	1,738	0.00%
2022/10/20	1	11.45	2	11.50	11.60	-1	1,738	-0.06%
2022/10/19	0	0.00	2	11.80	11.75	-2	1,745	-0.11%
2022/10/13	2	11.45	2	11.25	11.30	0	1,756	0.00%
2022/10/12	0	0.00	1	11.80	12.00	-1	1,741	-0.06%
2022/10/11	4	12.29	2	12.10	12.00	2	1,737	0.12%
2022/10/05	2	13.30	3	13.22	13.10	-1	1,720	-0.06%
2022/10/04	2	13.05	0	0.00	13.20	2	1,715	0.12%
2022/10/03	0	0.00	1	12.70	12.70	-1	1,706	-0.06%
2022/09/30	2	12.20	1	12.35	12.65	1	1,710	0.06%
2022/09/28	1	12.65	0	0.00	12.30	1	1,707	0.06%
2022/09/26	0	0.00	1	12.75	12.65	-1	1,693	-0.06%
2022/09/23	1	13.90	0	0.00	13.70	1	1,676	0.06%
2022/09/20	0	0.00	1	14.15	14.10	-1	1,665	-0.06%
2022/09/16	1	14.50	0	0.00	14.45	1	1,661	0.06%
2022/09/15	0	0.00	1	14.85	14.55	-1	1,671	-0.06%
2022/09/14	1	14.05	0	0.00	14.50	1	1,666	0.06%
2022/09/13	0	0.00	1	14.45	14.35	-1	1,655	-0.06%
2022/09/08	1	14.30	0	0.00	14.30	1	1,669	0.06%
2022/09/07	0	0.00	1	13.90	13.95	-1	1,686	-0.06%
2022/09/06	1	13.80	0	0.00	13.75	1	1,710	0.06%
2022/09/05	3	14.90	0	0.00	14.70	3	1,691	0.18%
2022/09/02	0	0.00	1	15.35	15.15	-1	1,665	-0.06%
2022/09/01	1	15.10	0	0.00	14.95	1	1,763	0.06%
2022/08/31	0	0.00	1	15.45	15.25	-1	1,741	-0.06%
2022/08/30	1	14.90	7	15.19	15.15	-6	1,712	-0.35%
2022/08/29	0	0.00	2	14.53	14.55	-2	1,709	-0.12%
2022/08/26	1	15.10	1	15.05	14.90	0	1,735	0.00%
2022/08/25	2	14.90	0	0.00	15.05	2	1,692	0.12%
2022/08/24	3	14.90	0	0.00	14.65	3	1,663	0.18%
2022/08/23	1	15.55	4	15.33	15.10	-3	1,629	-0.18%
2022/08/19	3	15.87	2.1	15.76	15.80	0.9	1,520	0.06%
2022/08/18	6	14.90	2	15.25	15.30	4	1,404	0.28%
2022/08/15	0	0.00	9	15.00	15.20	-9	1,292	-0.70%
2022/08/12	2	14.35	0	0.00	14.50	2	1,245	0.16%
2022/08/11	3	14.85	2	14.50	14.45	1	1,205	0.08%
2022/08/10	2	15.05	2	14.75	15.00	0	1,168	0.00%
2022/08/09	2	14.55	1	14.50	14.40	1	1,144	0.09%
2022/08/08	1	14.55	3	14.55	14.60	-2	1,097	-0.18%
2022/08/05	14	13.22	1	13.50	13.30	13	988	1.32%
2022/08/04	0	0.00	1	12.60	12.85	-1	981	-0.10%
2022/08/03	26	12.97	1	12.90	12.80	25	979	2.55%
2022/08/01	3	13.23	1	13.20	13.20	2	975	0.21%
2022/07/29	2	13.20	0	0.00	13.10	2	971	0.21%
2022/07/28	1	12.95	0	0.00	12.90	1	967	0.10%
2022/07/22	0	0.00	2	12.50	12.55	-2	935	-0.21%
2022/07/19	1.2	12.40	0	0.00	12.35	1.2	958	0.12%
2022/07/18	0	0.00	1	12.45	12.40	-1	960	-0.10%
2022/07/13	1	11.80	0	0.00	11.70	1	957	0.10%
2022/07/12	0	0.00	1	11.50	11.50	-1	961	-0.10%
2022/07/11	1	11.75	0	0.00	11.80	1	976	0.10%
2022/07/08	1	12.00	0	0.00	11.85	1	980	0.10%
2022/07/07	0	0.00	1	11.65	11.75	-1	979	-0.10%
2022/07/06	0	0.00	1	11.15	11.05	-1	979	-0.10%
2022/07/01	1	11.35	1	11.40	11.30	0	990	0.00%
2022/06/28	1	12.80	0	0.00	12.70	1	993	0.10%
2022/06/27	1	12.50	1	12.65	12.95	0	998	0.00%
2022/06/22	0	0.00	14	13.25	13.00	-14	980	-1.43%
2022/06/21	0	0.00	5	13.70	13.60	-5	973	-0.51%
2022/06/20	5	13.60	5	13.58	13.60	0	986	0.00%
2022/06/17	17	13.54	1	13.20	13.85	16	974	1.64%
2022/06/16	1	13.85	24	13.35	13.30	-23	966	-2.38%
2022/06/15	24	13.99	0	0.00	13.85	24	939	2.55%
2022/06/14	0	0.00	1	13.30	14.20	-1	907	-0.11%
2022/06/13	6	13.43	0	0.00	13.35	6	879	0.68%
2022/06/10	1	13.70	21	13.57	13.95	-20	834	-2.40%
2022/06/08	10	12.50	0	12.60	12.60	10	709	1.41%
2022/06/07	0	0.00	1	12.75	12.55	-1	711	-0.14%
2022/06/02	1	11.95	1	12.00	11.95	0	665	0.00%
2022/06/01	1	11.95	0	0.00	12.00	1	685	0.15%
2022/05/31	3	11.95	1	11.95	11.90	2	688	0.29%
2022/05/19	0	0.00	2	12.40	12.45	-2	771	-0.26%
2022/05/18	2	12.35	0	0.00	12.55	2	769	0.26%
2022/05/17	1	12.65	0	0.00	12.75	1	770	0.13%
2022/04/21	2	12.10	1	12.05	12.05	1	1,369	0.07%
2022/04/19	0	0.00	5	11.90	11.90	-5	1,418	-0.35%
2022/04/15	1	12.00	0	0.00	11.90	1	1,484	0.07%
2022/04/06	0	13.15	0	0.00	13.35	0	1,843	0.00%
2022/03/31	0	13.25	0	0.00	13.05	0	2,103	0.00%
2022/03/28	0	0.00	5	12.80	12.95	-5	2,428	-0.21%
2022/03/24	0	0.00	2	13.10	13.10	-2	2,847	-0.07%
2022/03/23	2	13.20	1	13.35	13.35	1	3,061	0.03%
2022/03/22	0	0.00	2	13.10	13.10	-2	3,079	-0.06%
2022/03/16	5	12.00	0	0.00	12.00	5	3,258	0.15%
2022/03/14	3	12.70	0	0.00	12.50	3	3,392	0.09%
2022/03/09	1	12.00	0	0.00	12.40	1	3,807	0.03%
2022/02/25	0	0.00	10	13.51	13.45	-10	4,848	-0.21%
2022/02/24	11	13.25	0	0.00	13.35	11	5,185	0.21%
2022/02/21	0	0.00	15	14.70	14.55	-15	5,396	-0.28%
2022/02/18	5	14.40	0	0.00	14.60	5	5,396	0.09%
2022/02/17	10	14.50	3	14.80	14.60	7	5,405	0.13%
2022/02/16	0	0.00	12	14.76	14.80	-12	5,406	-0.22%
2022/02/15	8	14.52	0	0.00	14.50	8	5,423	0.15%
2022/02/14	0	0.00	7	14.67	14.65	-7	5,422	-0.13%
2022/02/11	3	14.60	0	0.00	15.20	3	5,416	0.06%
2022/02/09	0	0.00	2	14.75	15.00	-2	5,411	-0.04%
2022/01/26	5	14.14	0	0.00	14.00	5	5,388	0.09%
2022/01/25	1	13.80	0	0.00	14.00	1	5,379	0.02%
2022/01/24	1	14.05	0	0.00	14.60	1	5,355	0.02%
2022/01/21	8	14.91	8	14.91	15.00	0	5,334	0.00%
2022/01/20	5	16.20	2	16.05	15.85	3	5,268	0.06%
2022/01/19	17	16.11	17	15.99	16.25	0	5,135	0.00%
2022/01/18	7	14.91	1	15.00	14.85	6	4,941	0.12%
2022/01/17	0	0.00	21	13.93	14.55	-21	4,898	-0.43%
2022/01/14	1	13.00	2	13.60	13.55	-1	4,879	-0.02%
2022/01/12	10	13.85	0	0.00	13.85	10	4,827	0.21%
2022/01/11	0	0.00	2	14.15	14.00	-2	4,787	-0.04%
2022/01/10	0	0.00	2	14.73	14.90	-2	4,738	-0.04%
2022/01/07	15	15.03	2	14.95	14.80	13	4,714	0.28%
2022/01/06	0	0.00	10	15.60	15.85	-10	4,632	-0.22%
2022/01/05	14	15.54	10	15.85	15.50	4	4,592	0.09%
2022/01/04	18	15.71	34	16.25	16.00	-16	4,550	-0.35%
2022/01/03	2	16.23	4	16.16	15.95	-2	4,478	-0.04%
2021/12/30	1	16.80	1	16.75	16.50	0	4,442	0.00%
2021/12/29	2	16.58	0	0.00	16.55	2	4,405	0.05%
2021/12/28	5	16.98	0	0.00	16.80	5	4,344	0.12%
2021/12/27	1	16.30	1	16.70	17.15	0	4,229	0.00%
2021/12/24	11	15.66	1	15.60	15.60	10	4,072	0.25%
2021/12/23	0	0.00	1	16.15	16.10	-1	3,954	-0.03%
2021/12/22	3	16.73	3	16.55	16.50	0	3,870	0.00%
2021/12/21	2	15.98	4	16.03	17.00	-2	3,736	-0.05%
2021/12/17	3	13.70	25	14.36	14.75	-22	3,308	-0.66%
2021/12/16	5	13.53	4	13.50	13.45	1	3,091	0.03%
2021/12/14	3	13.40	0	0.00	13.35	3	3,019	0.10%
2021/12/13	1	13.05	6	13.39	13.25	-5	2,947	-0.17%
2021/12/10	2	13.45	32	13.49	13.20	-30	2,893	-1.04%
2021/12/09	15	13.19	3	13.27	13.10	12	2,852	0.42%
2021/12/08	24	13.42	3	13.55	13.30	21	2,811	0.75%
2021/12/07	5	13.94	5	14.13	14.00	0	2,715	0.00%
2021/12/06	23	12.97	29	13.77	14.15	-6	2,541	-0.24%
2021/12/03	4	12.65	8	12.90	12.90	-4	2,352	-0.17%
2021/12/02	26	13.02	21	13.30	12.85	5	2,295	0.22%
2021/12/01	24	12.65	0	0.00	12.80	24	2,207	1.09%
2021/11/30	16	12.97	25	13.01	12.85	-9	2,161	-0.42%
2021/11/29	2	13.35	10	13.40	13.20	-8	2,040	-0.39%
2021/11/26	26	13.27	3	14.22	14.45	23	1,916	1.20%
2021/11/25	1	13.95	13.1	14.01	14.15	-12.1	1,640	-0.74%
2021/11/24	5	11.71	19	12.65	12.90	-14	1,351	-1.04%
2021/11/23	58	12.68	11	12.40	11.75	47	1,185	3.96%
2021/11/22	0	0.00	18	12.25	12.25	-18	828	-2.17%
2021/11/19	21	10.85	10	10.80	11.15	11	717	1.53%
2021/11/18	0	0.00	2	10.00	10.15	-2	551	-0.36%
2021/11/16	0	0.00	3	10.30	10.05	-3	528	-0.57%
2021/11/15	0	0.00	2	10.35	10.30	-2	512	-0.39%
2021/11/12	6	10.17	20	10.45	10.35	-14	485	-2.88%
2021/11/10	2	9.81	3	9.87	9.97	-1	456	-0.22%
2021/11/09	0	0.00	2	9.95	9.88	-2	446	-0.45%
2021/11/08	2	9.83	0	0.00	9.99	2	432	0.46%
2021/11/04	0	0.00	2	9.33	9.37	-2	386	-0.52%
2021/11/03	2	9.32	0	0.00	9.34	2	384	0.52%
2021/11/02	0	0.00	10	9.28	9.30	-10	386	-2.58%
2021/11/01	2	9.43	2	9.36	9.40	0	389	0.00%
2021/10/29	2	9.32	4	9.36	9.42	-2	392	-0.51%
2021/10/27	2	9.04	0	0.00	9.06	2	379	0.53%
2021/10/26	1	9.00	5	9.00	9.03	-4	393	-1.02%
2021/10/13	0	0.00	4	8.95	8.99	-4	573	-0.70%
2021/10/08	14	9.21	0	0.00	9.10	14	579	2.41%
2021/10/01	0	0.00	5	8.78	8.77	-5	556	-0.90%
2021/09/22	0	0.00	1	8.65	8.63	-1	591	-0.17%
2021/09/06	0	0.00	1	8.66	8.69	-1	598	-0.17%
2021/09/02	1	8.91	1	8.91	8.94	0	601	0.00%
2021/09/01	1	9.02	0	0.00	9.02	1	601	0.17%
2021/08/16	0	0.00	2	8.49	8.61	-2	618	-0.32%
2021/08/12	0	0.00	1	9.01	8.83	-1	624	-0.16%
2021/08/04	2	9.09	4	9.06	9.08	-2	727	-0.27%
2021/08/02	0	0.00	1	9.30	9.41	-1	768	-0.13%
2021/07/30	0	0.00	5	9.59	9.52	-5	784	-0.64%
2021/07/29	1	9.63	0	0.00	9.63	1	787	0.13%
2021/07/27	5	9.54	27	9.51	9.36	-22	832	-2.64%
2021/07/26	5	9.88	5	9.95	9.94	0	840	0.00%
2021/07/23	6	8.96	3	9.26	9.40	3	808	0.37%
2021/07/22	0	0.00	2	8.71	8.62	-2	809	-0.25%
2021/07/21	2	8.31	0	0.00	8.28	2	830	0.24%
2021/07/07	0	0.00	3	8.69	8.61	-3	1,369	-0.22%
2021/07/06	0	0.00	1	8.78	8.78	-1	1,620	-0.06%
2021/06/30	0	0.00	1	8.68	8.70	-1	2,032	-0.05%
2021/06/23	2	8.47	0	0.00	8.47	2	2,085	0.10%
2021/06/18	4	8.76	0	0.00	8.74	4	2,245	0.18%
2021/05/28	1	8.31	0	0.00	8.35	1	2,432	0.04%
2021/05/26	3	8.22	0	0.00	8.27	3	2,448	0.12%
2021/05/25	0	0.00	3	8.39	8.31	-3	2,443	-0.12%
2021/05/24	3	8.30	0	0.00	8.34	3	2,448	0.12%
2021/05/20	2	8.00	0	0.00	7.99	2	2,456	0.08%
2021/05/19	4	8.09	0	0.00	8.04	4	2,455	0.16%
2021/05/18	5	8.09	0	0.00	8.12	5	2,447	0.20%
2021/05/13	0	0.00	5	7.80	8.02	-5	2,410	-0.21%
2021/05/10	0	0.00	2	9.65	9.53	-2	2,321	-0.09%
2021/05/07	0	0.00	4	9.74	9.90	-4	2,301	-0.17%
2021/05/06	6	9.68	0	0.00	9.40	6	2,289	0.26%
2021/05/04	4	9.44	1	9.39	9.30	3	2,267	0.13%
2021/05/03	1	10.25	4	10.25	10.10	-3	2,220	-0.14%
2021/04/29	5	10.53	4	10.50	10.50	1	2,185	0.04%
2021/04/28	12	10.40	2	10.55	10.50	10	2,157	0.46%
2021/04/27	2	10.28	4	10.23	10.20	-2	2,134	-0.09%
2021/04/26	1	10.50	0	0.00	10.35	1	2,127	0.05%
2021/04/23	1	10.20	0	0.00	10.30	1	2,104	0.05%
2021/04/22	29	10.94	20	10.69	10.00	9	2,093	0.43%
2021/04/21	17	10.37	3	10.60	10.90	14	2,033	0.69%
2021/04/20	0	0.00	2	10.05	10.00	-2	1,965	-0.10%
2021/04/19	2	9.98	6	10.00	10.05	-4	1,944	-0.21%
2021/04/16	7	10.06	6	10.22	10.05	1	1,918	0.05%
2021/04/14	6	9.69	4	10.05	9.99	2	1,866	0.11%
2021/04/13	16	10.53	4	10.41	10.25	12	1,795	0.67%
2021/04/12	27	10.82	50	10.59	11.20	-23	1,671	-1.38%
2021/04/09	41	10.33	17	9.89	10.35	24	1,427	1.68%
2021/04/08	7	9.52	9	9.47	9.46	-2	1,291	-0.15%
2021/04/07	5	9.21	11	9.32	9.17	-6	1,238	-0.48%
2021/04/06	11	8.95	30	8.98	9.05	-19	1,169	-1.62%
2021/03/31	2	8.10	0	0.00	8.14	2	1,152	0.17%
2021/03/30	0	0.00	1	8.04	8.10	-1	1,170	-0.09%
2021/03/29	3	8.04	2	8.14	8.11	1	1,165	0.09%
2021/03/26	0	0.00	5	8.12	8.11	-5	1,153	-0.43%
2021/03/25	6	8.21	2	8.31	8.22	4	1,142	0.35%
2021/03/24	3	8.33	20	8.36	8.40	-17	1,122	-1.51%
2021/03/23	15	8.77	8	8.81	8.53	7	1,093	0.64%
2021/03/22	24	8.57	2	8.34	8.64	22	975	2.25%
2021/03/17	0	0.00	5	8.05	8.00	-5	830	-0.60%
2021/03/16	5	8.15	6	8.11	8.04	-1	823	-0.12%
2021/03/15	6	8.02	2	8.04	8.02	4	815	0.49%
2021/03/08	3	7.68	0	0.00	7.72	3	800	0.37%
2021/03/03	0	0.00	0.1	8.45	7.95	-0.1	820	-0.01%
2021/02/25	0	0.00	4	7.78	7.81	-4	799	-0.50%
2021/02/23	0	0.00	6	7.69	7.84	-6	786	-0.76%
2021/02/22	6	7.61	6	7.57	7.60	0	774	0.00%
2021/02/17	6	7.42	0	0.00	7.43	6	759	0.79%
2021/02/03	0	0.00	6	7.36	7.40	-6	751	-0.80%
2021/01/27	0	0.00	0	7.90	7.87	0	725	0.00%
2021/01/26	6	7.93	6.1	7.99	7.85	-0.1	724	-0.02%
2021/01/25	0	0.00	101	7.81	7.81	-101	715	-14.12%	大賣/鉅額交易
2021/01/20	10	8.01	2	8.00	7.80	8	699	1.14%
2021/01/19	0	0.00	1	8.15	8.09	-1	673	-0.15%
2021/01/14	0	0.00	2	8.15	8.08	-2	618	-0.32%
2021/01/06	0	0.00	5	7.78	7.77	-5	564	-0.89%
2020/12/31	0	0.00	3	8.03	8.02	-3	554	-0.54%
2020/12/29	0	0.00	3	7.94	7.99	-3	524	-0.57%
2020/12/24	3	7.30	3	7.44	7.42	0	391	0.00%
2020/12/21	0	0.00	2	7.25	7.23	-2	464	-0.43%
2020/12/11	0	0.00	7	7.11	7.11	-7	511	-1.37%
2020/11/27	10	7.26	5	7.26	7.19	5	518	0.97%
2020/11/25	4	7.01	4	7.05	7.07	0	503	0.00%
2020/11/24	0	0.00	2	6.97	6.98	-2	509	-0.39%
2020/11/20	4	6.90	2	6.89	6.88	2	529	0.38%
2020/11/19	0	0.00	3	6.89	6.90	-3	531	-0.56%
2020/11/18	3	6.77	0	0.00	6.75	3	530	0.57%
2020/11/13	2	6.74	2	6.78	6.79	0	538	0.00%
2020/11/11	2	6.78	2	6.86	6.86	0	546	0.00%
2020/10/23	0	0.00	2	7.09	7.08	-2	554	-0.36%
2020/10/20	0	0.00	10.2	6.98	6.91	-10.2	551	-1.85%
2020/10/19	3	6.94	0	0.00	6.98	3	549	0.55%
2020/10/16	3	7.03	0	0.00	6.98	3	543	0.55%
2020/10/14	0	0.00	3	7.17	7.16	-3	531	-0.56%
2020/10/13	3	7.09	0	0.00	7.06	3	532	0.56%
2020/10/08	3	7.23	0	0.00	7.19	3	527	0.57%
2020/10/06	3	7.25	0	0.00	7.30	3	515	0.58%
2020/10/05	4	7.27	0	0.00	7.17	4	521	0.77%
2020/09/28	0	0.00	0.1	7.40	7.45	-0.1	592	-0.02%
2020/09/25	3	7.31	0	0.00	7.52	3	616	0.49%
2020/09/24	0	0.00	7	7.76	7.99	-7	575	-1.22%
2020/09/23	0	0.00	4	7.60	7.64	-4	518	-0.77%
2020/09/22	2	7.32	0	0.00	7.48	2	492	0.41%
2020/09/21	0	0.00	7	7.47	7.64	-7	482	-1.45%
2020/09/17	2	7.30	0	0.00	7.26	2	452	0.44%
2020/09/15	2	7.21	0	0.00	7.28	2	450	0.44%
2020/09/08	0	0.00	1	7.39	7.49	-1	434	-0.23%
2020/09/07	0	0.00	3	7.36	7.33	-3	427	-0.70%
2020/09/03	1	7.31	0	0.00	7.30	1	427	0.23%
2020/08/20	10	6.89	0	0.00	6.75	10	396	2.52%
2020/08/12	0	0.00	1	7.06	7.07	-1	382	-0.26%
2020/08/05	0	0.00	3	7.20	7.24	-3	410	-0.73%
2020/08/04	1	7.26	0	0.00	7.26	1	423	0.24%
2020/07/21	0	0.00	3	7.07	7.07	-3	444	-0.68%
2020/07/17	0	0.00	3	7.04	7.01	-3	446	-0.67%
2020/07/16	0	0.00	1	7.18	7.19	-1	444	-0.22%
2020/07/14	0	0.00	1	7.22	7.17	-1	451	-0.22%
2020/07/09	3	7.57	0	0.00	7.51	3	444	0.68%
2020/07/08	5	7.51	5	7.52	7.55	0	435	0.00%
2020/07/07	7	7.89	10	7.83	7.72	-3	423	-0.71%
2020/07/06	8	7.28	3	7.00	7.68	5	372	1.34%
2020/07/02	3	7.02	0	0.00	7.04	3	336	0.89%
2020/06/18	0	0.00	2	7.16	7.14	-2	327	-0.61%
2020/06/17	0	0.00	2	7.09	7.11	-2	325	-0.62%
2020/06/05	0	0.00	13	6.83	6.90	-13	335	-3.87%
2020/05/29	0	0.00	10	6.62	6.64	-10	332	-3.00%
2020/05/27	2	6.62	0	0.00	6.67	2	339	0.59%
2020/05/21	2	6.67	0	0.00	6.67	2	338	0.59%
2020/05/13	0	0.00	8	6.75	6.84	-8	310	-2.57%
2020/05/12	5	6.54	5	6.65	6.63	0	305	0.00%
2020/05/11	5	6.52	0	0.00	6.60	5	304	1.64%
2020/05/07	0	0.00	2	6.10	6.10	-2	281	-0.71%
2020/05/04	5	5.99	0	0.00	6.00	5	285	1.75%
2020/04/01	0	0.00	27	5.22	5.30	-27	300	-8.99%
2020/03/19	0	0.00	3	4.80	4.56	-3	306	-0.98%
2020/03/13	0	0.00	5	5.36	5.51	-5	309	-1.61%
2020/03/03	0	0.00	10	6.73	6.73	-10	327	-3.05%
2020/02/18	0	0.00	20	7.02	7.00	-20	357	-5.59%
2020/01/20	5	7.50	0	0.00	7.50	5	341	1.46%
2020/01/17	0	0.00	4	7.55	7.55	-4	340	-1.17%
2020/01/15	10	7.50	0	0.00	7.50	10	334	2.99%
2020/01/09	0	0.00	4	7.58	7.59	-4	321	-1.24%
2020/01/08	3	7.50	0	0.00	7.50	3	322	0.93%
2020/01/07	0	0.00	2	7.52	7.55	-2	322	-0.62%
2020/01/06	0	0.00	6	7.61	7.64	-6	321	-1.87%
2020/01/03	0	0.00	5	7.75	7.76	-5	325	-1.53%
2020/01/02	6	7.83	0	0.00	7.81	6	326	1.84%
2019/12/31	1	7.85	0	0.00	7.81	1	323	0.31%
2019/12/27	10	7.99	0	0.00	7.96	10	321	3.11%
2019/12/04	2	8.10	0	0.00	8.11	2	293	0.68%
2019/12/02	0	0.00	3	7.70	7.68	-3	276	-1.09%
2019/11/28	0	0.00	1	7.87	7.88	-1	264	-0.38%
2019/11/27	0	0.00	4	7.93	7.90	-4	262	-1.53%
2019/11/26	4	7.89	0	0.00	7.93	4	260	1.54%
2019/11/21	2	7.50	0	0.00	7.63	2	256	0.78%
2019/11/20	1	7.54	4	7.55	7.57	-3	256	-1.17%
2019/11/15	30	7.47	0	0.00	7.44	30	261	11.46%
2019/11/04	3	7.32	0	0.00	7.32	3	352	0.85%
2019/10/30	2	7.39	0	0.00	7.37	2	436	0.46%
2019/09/09	3	7.63	0	0.00	7.63	3	718	0.42%
2019/09/04	0	0.00	3	7.86	7.91	-3	713	-0.42%
2019/09/03	0	0.00	2	7.74	7.68	-2	712	-0.28%
2019/08/15	3	7.73	0	0.00	7.78	3	706	0.42%
2019/08/08	0	0.00	10.2	8.34	8.41	-10.2	655	-1.56%
2019/08/07	2	8.23	0	0.00	8.13	2	652	0.31%
2019/08/05	3	8.21	0	0.00	8.20	3	650	0.46%
2019/07/26	2	8.49	0	0.00	8.59	2	589	0.34%
2019/07/24	0	0.00	2	8.65	8.66	-2	561	-0.36%
2019/07/22	0	0.00	8	8.38	8.47	-8	519	-1.54%
2019/07/05	0	0.00	4	7.72	7.84	-4	808	-0.49%
2019/06/11	0	0.00	30	7.23	7.24	-30	1,782	-1.68%
2019/06/04	0	0.00	0.5	7.36	7.31	-0.5	1,771	-0.03%
2019/05/28	0.1	7.40	0	0.00	7.45	0.1	1,768	0.01%
2019/05/27	0	0.00	2	7.42	7.35	-2	1,775	-0.11%
2019/05/24	2	7.42	0	0.00	7.42	2	1,773	0.11%
2019/05/21	0.1	7.59	0	0.00	7.59	0.1	1,767	0.01%
2019/05/20	0	0.00	7	7.59	7.52	-7	1,768	-0.40%
2019/05/17	16	7.60	4	7.84	7.55	12	1,773	0.68%
2019/05/16	4	7.89	5	7.96	7.86	-1	1,761	-0.06%
2019/05/14	5.1	7.89	0	0.00	7.88	5.1	1,772	0.28%
2019/05/13	0	7.82	2	7.92	7.82	-2	1,763	-0.11%
2019/05/10	2	7.71	0	0.00	7.80	2	1,756	0.11%
2019/05/09	1	7.78	0	0.00	7.80	1	1,748	0.06%
2019/05/07	0	0.00	4	7.81	7.77	-4	1,719	-0.23%
2019/05/06	4	7.86	3	7.94	7.71	1	1,715	0.06%
2019/05/03	0	0.00	3	8.11	8.15	-3	1,700	-0.18%
2019/05/02	0	0.00	11	7.99	8.05	-11	1,694	-0.65%
2019/04/30	7	7.97	3	7.97	7.85	4	1,689	0.24%
2019/04/29	1	8.01	20	8.02	8.01	-19	1,672	-1.14%
2019/04/26	3	8.28	0	0.00	8.28	3	1,652	0.18%
2019/04/24	10	8.42	9	8.53	8.41	1	1,633	0.06%
2019/04/23	9	8.47	4	8.47	8.43	5	1,621	0.31%
2019/04/22	24	8.72	6	8.66	8.57	18	1,611	1.12%
2019/04/19	2	8.90	0	0.00	8.90	2	1,560	0.13%
2019/04/18	5	8.38	2	8.40	8.25	3	1,484	0.20%
2019/04/17	22.1	8.51	5	8.56	8.50	17.1	1,463	1.17%
2019/04/16	9	8.43	5	8.54	8.40	4	1,440	0.28%
2019/04/15	0	0.00	1	9.09	9.04	-1	1,375	-0.07%
2019/04/12	3.1	8.98	2	8.97	9.05	1.1	1,343	0.08%
2019/04/11	2	9.21	5	9.21	9.08	-3	1,288	-0.23%
2019/04/10	33	9.13	4	9.34	9.32	29	1,236	2.35%
2019/04/09	4	9.27	8	9.27	9.28	-4	1,152	-0.35%
2019/04/08	1	9.18	1	9.04	9.18	0	1,039	0.00%
2019/04/03	5	9.18	17	9.15	9.27	-12	908	-1.32%
2019/04/02	17	8.86	17	8.60	9.17	0	670	0.00%
2019/04/01	2	8.00	10	8.14	8.37	-8	485	-1.65%
2019/03/29	25	8.12	0	0.00	8.14	25	420	5.95%
2019/03/21	0	0.00	1	7.07	7.04	-1	199	-0.50%
2019/03/08	2	7.06	0	0.00	7.06	2	186	1.08%
2019/03/06	5	7.11	0	0.00	7.12	5	187	2.67%
2019/01/15	2	6.74	0	0.00	6.81	2	151	1.32%
2019/01/07	5	6.75	0	0.00	6.82	5	156	3.19%
2019/01/02	2	6.78	0	0.00	6.78	2	157	1.27%
2018/12/10	0	0.00	1	6.72	6.68	-1	153	-0.65%
2018/12/06	3	6.77	0	0.00	6.82	3	151	1.98%
2018/12/05	0	0.00	5	6.90	6.96	-5	150	-3.33%
2018/12/04	1	7.00	0	0.00	7.00	1	152	0.66%
2018/11/16	5	7.00	0	0.00	6.92	5	147	3.39%
2018/11/15	0	0.00	7	7.00	6.90	-7	147	-4.75%
2018/11/09	0	0.00	5	7.02	7.13	-5	127	-3.93%
2018/11/07	0	0.00	1	6.36	6.48	-1	107	-0.93%
2018/10/29	3	6.20	0	0.00	6.22	3	135	2.21%
2018/10/25	2	6.20	0	0.00	6.30	2	137	1.45%
2018/10/11	2	6.10	0	0.00	6.21	2	146	1.36%
2018/09/26	5	6.88	0	0.00	6.89	5	193	2.59%
2018/09/07	4	6.91	0	0.00	6.97	4	411	0.97%
2018/08/15	7	7.14	3	7.11	7.18	4	484	0.83%
2018/08/13	0	0.00	3	7.10	7.14	-3	487	-0.61%
2018/07/19	0	0.00	1	6.71	6.72	-1	500	-0.20%
2018/07/16	0	0.00	2	6.90	6.89	-2	502	-0.40%
2018/07/06	3	6.98	0	0.00	7.02	3	487	0.62%
2018/06/29	1	8.13	0	0.00	8.15	1	455	0.22%
2018/06/26	0	0.00	12	8.09	8.16	-12	364	-3.29%
2018/06/25	0	0.00	4	7.39	7.42	-4	303	-1.32%
2018/05/31	0	0.00	1	6.71	6.88	-1	270	-0.37%
2018/05/16	3	6.34	0	0.00	6.38	3	266	1.13%
2018/05/11	0	0.00	3	6.19	6.27	-3	279	-1.07%
2018/05/07	2	6.36	0	0.00	6.34	2	273	0.73%
2018/04/26	0	0.00	1	6.67	6.60	-1	282	-0.35%
2018/04/17	2	6.77	0	0.00	6.80	2	294	0.68%
2018/04/10	1	6.88	0	0.00	6.85	1	314	0.32%
2018/04/02	10	7.05	0	0.00	7.09	10	312	3.20%
2018/03/30	0	0.00	2	6.97	6.96	-2	307	-0.65%
2018/03/28	2	6.88	0	0.00	6.89	2	304	0.66%
2018/03/27	0	0.00	1	7.09	7.04	-1	304	-0.33%
2018/03/20	1	6.90	0	0.00	6.90	1	296	0.34%
2018/03/15	0	0.00	5	7.12	7.13	-5	295	-1.69%
2018/03/14	4	6.90	0	0.00	6.93	4	293	1.36%
2018/03/06	0	0.00	2	7.13	7.14	-2	323	-0.62%
2018/03/05	0	0.00	2	7.05	7.02	-2	331	-0.60%
2018/02/27	0	0.00	2	7.17	7.15	-2	341	-0.59%
2018/02/05	3	7.56	0	0.00	7.56	3	403	0.74%
2018/01/30	1	7.83	2	7.84	7.78	-1	424	-0.24%
2018/01/23	3	7.63	0	0.00	7.61	3	427	0.70%