精成科 (6191)-元大-雙和券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.3
漲跌
▼0.8
漲幅
-1.07%
成交量
7,862張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	75.33	5.1	75.28	74.30	-2.1	12,918	-0.02%
2025/02/26	8.1	74.39	41	74.39	75.10	-33	12,849	-0.26%
2025/02/24	2.1	75.14	1.4	75.90	75.70	0.7	12,792	0.01%
2025/02/21	38.4	74.22	1	74.00	73.80	37.4	12,746	0.29%
2025/02/20	2	74.55	3.1	74.25	74.00	-1.1	12,710	-0.01%
2025/02/19	4	73.90	4.7	74.54	73.80	-0.7	12,672	-0.01%
2025/02/18	1	74.80	11	75.23	75.20	-10	12,579	-0.08%
2025/02/17	8.1	76.79	35	76.25	76.90	-26.9	12,434	-0.22%
2025/02/14	3	73.97	37	73.92	74.40	-34	12,181	-0.28%
2025/02/13	13	73.87	11.1	76.10	74.00	1.9	12,091	0.02%
2025/02/12	31	77.39	53	77.43	77.10	-22	11,551	-0.19%
2025/02/11	64	76.56	55	76.57	75.60	9	11,192	0.08%
2025/02/10	25	75.69	14	75.80	75.50	11	10,808	0.10%
2025/02/07	18.4	72.42	44.2	74.71	75.20	-25.8	10,437	-0.25%
2025/02/06	18.2	69.90	12	69.52	69.70	6.2	9,922	0.06%
2025/02/05	13	66.02	25	65.64	69.70	-12	9,478	-0.13%
2025/02/04	51	63.56	0	0.00	63.40	51	9,401	0.54%
2025/02/03	1	63.50	4	63.55	63.60	-3	9,340	-0.03%
2025/01/22	17.7	65.93	30	66.00	66.90	-12.3	9,216	-0.13%
2025/01/21	17	63.10	6.1	63.56	63.00	10.9	8,855	0.12%
2025/01/20	19	62.34	37	61.76	62.30	-18	8,759	-0.21%
2025/01/17	5	63.48	11	64.56	62.90	-6	8,668	-0.07%
2025/01/16	29	63.63	6	63.87	62.30	23	8,489	0.27%
2025/01/15	0.2	61.85	20	62.43	61.80	-19.8	8,373	-0.24%
2025/01/14	20	63.31	15	63.67	63.10	5	8,320	0.06%
2025/01/13	26	64.07	15.2	64.34	63.20	10.9	8,207	0.13%
2025/01/10	21	66.81	13	67.10	67.30	8	8,001	0.10%
2025/01/09	12	68.95	98.2	69.48	66.60	-86.2	7,719	-1.12%
2025/01/08	79	70.90	26	69.91	69.70	53	7,288	0.73%
2025/01/07	4	68.50	117.2	69.34	70.10	-113.2	6,847	-1.65%	大賣/鉅額交易
2025/01/06	117.5	70.73	88	70.56	70.50	29.5	6,352	0.46%	大買/
2025/01/03	146	66.66	121	66.57	69.50	25	5,101	0.49%	大買/大賣/
2025/01/02	8	59.63	28	62.41	63.20	-20	3,686	-0.54%
2024/12/31	74	58.09	44	58.33	57.50	30	3,374	0.89%
2024/12/30	32	60.48	23	61.10	59.80	9	3,181	0.28%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/25	0	0.00	1	52.60	53.30	-1	2,450	-0.04%
2024/12/23	1	54.40	0	0.00	53.50	1	2,452	0.04%
2024/12/20	1	54.20	0	0.00	54.20	1	2,445	0.04%
2024/12/18	0.1	52.50	5	52.70	53.40	-4.9	2,503	-0.20%
2024/12/16	5	51.80	0	0.00	51.40	5	2,470	0.20%
2024/12/11	5	53.20	8	53.31	52.90	-3	2,468	-0.12%
2024/12/10	3	54.40	0	0.00	54.10	3	2,467	0.12%
2024/12/09	5	54.50	0	0.00	54.40	5	2,497	0.20%
2024/12/06	2	55.40	0.2	55.60	55.10	1.8	2,499	0.07%
2024/12/05	11	56.00	1	55.90	55.60	10	2,493	0.40%
2024/12/03	20	55.00	0	0.00	54.80	20	2,470	0.81%
2024/12/02	2	55.65	0	0.00	54.50	2	2,465	0.08%
2024/11/29	1	54.60	0	0.00	55.00	1	2,457	0.04%
2024/11/25	1	57.50	0	0.00	57.30	1	2,430	0.04%
2024/11/22	14	57.54	0	0.00	57.60	14	2,431	0.58%
2024/11/18	1	55.00	0	0.00	55.70	1	2,241	0.04%
2024/11/12	10	56.05	0	0.00	55.80	10	2,123	0.47%
2024/11/11	3	57.03	0	0.00	56.80	3	2,099	0.14%
2024/11/08	1	59.00	0	0.00	58.40	1	2,052	0.05%
2024/11/07	1	59.40	0	0.00	59.40	1	2,040	0.05%
2024/11/06	0	0.00	6	58.70	58.40	-6	2,042	-0.29%
2024/11/04	3	59.47	3	58.77	58.70	0	2,120	0.00%
2024/11/01	5	58.24	5	58.70	58.90	0	2,181	0.00%
2024/10/30	10	59.17	10	60.36	58.30	0	2,213	0.00%
2024/10/29	5	58.28	9	58.10	58.20	-4	2,132	-0.19%
2024/10/28	2	59.50	0	0.00	59.20	2	2,119	0.09%
2024/10/24	13	60.22	1	60.70	60.00	12	2,118	0.57%
2024/10/23	8	61.00	1	61.40	60.60	7	2,133	0.33%
2024/10/22	6	59.88	0	0.00	59.90	6	2,125	0.28%
2024/10/18	4	60.58	0	0.00	60.30	4	2,148	0.19%
2024/10/09	1	60.50	0	60.70	59.70	1	2,244	0.04%
2024/10/01	1	60.80	0	0.00	61.60	1	2,491	0.04%
2024/09/30	2	61.10	0	0.00	60.40	2	2,529	0.08%
2024/09/27	1	61.70	0	0.00	61.60	1	2,622	0.04%
2024/09/26	1	61.60	0	0.00	61.90	1	2,742	0.04%
2024/09/24	4	61.65	6	61.83	61.60	-2	2,889	-0.07%
2024/09/23	12	62.23	1	62.30	62.20	11	2,905	0.38%
2024/09/20	11	61.89	6	62.33	61.50	5	2,877	0.17%
2024/09/19	7	59.69	1	60.00	59.50	6	2,806	0.21%
2024/09/18	0	0.00	1	59.20	58.00	-1	2,781	-0.04%
2024/09/16	1	58.90	0	0.00	58.90	1	2,759	0.04%
2024/09/13	1	58.50	0	0.00	58.50	1	2,750	0.04%
2024/09/12	3	58.50	0	0.00	58.50	3	2,750	0.11%
2024/09/11	2.2	58.61	0	0.00	58.10	2.2	2,763	0.08%
2024/09/10	2	60.30	3	60.00	60.00	-1	2,741	-0.04%
2024/09/09	1	57.80	2	61.40	61.40	-1	2,734	-0.04%
2024/09/06	1	58.50	1	59.00	59.10	0	2,733	0.00%
2024/09/05	2	59.15	0	0.00	58.20	2	2,721	0.07%
2024/09/04	2	59.75	2	60.45	59.80	0	2,730	0.00%
2024/08/30	5	63.08	0	0.00	63.10	5	2,741	0.18%
2024/08/29	0	0.00	2	61.85	62.30	-2	2,743	-0.07%
2024/08/28	1	62.60	0	0.00	62.30	1	2,786	0.04%
2024/08/27	0	0.00	1	62.60	62.60	-1	2,874	-0.03%
2024/08/22	0	0.00	2	61.50	61.50	-2	2,959	-0.07%
2024/08/21	2	62.15	1	61.50	61.50	1	2,988	0.03%
2024/08/20	3	62.90	2	62.20	62.20	1	3,029	0.03%
2024/08/19	2	63.00	0	0.00	62.60	2	3,126	0.06%
2024/08/16	1	63.00	2	62.90	62.90	-1	3,199	-0.03%
2024/08/14	1	62.40	1	62.50	62.50	0	3,267	0.00%
2024/08/13	4	62.68	0	0.00	62.40	4	3,296	0.12%
2024/08/09	3	61.70	2	61.20	61.20	1	3,372	0.03%
2024/08/08	1	60.50	0	0.00	60.70	1	3,420	0.03%
2024/08/07	5	60.64	0	0.00	61.20	5	3,429	0.15%
2024/08/06	3	58.33	1.2	59.34	58.80	1.8	3,460	0.05%
2024/08/05	9	61.89	1	60.00	60.70	8	3,487	0.23%
2024/08/02	3	65.57	1	65.80	66.20	2	3,462	0.06%
2024/08/01	4	63.98	0	0.00	64.80	4	3,447	0.12%
2024/07/29	0	0.00	3	60.70	60.20	-3	3,493	-0.09%
2024/07/26	4	60.68	1	61.20	61.00	3	3,542	0.08%
2024/07/23	2	62.50	0	0.00	62.20	2	3,601	0.06%
2024/07/22	1	63.50	1	63.00	62.20	0	3,578	0.00%
2024/07/18	10	65.58	0	0.00	65.60	10	3,570	0.28%
2024/07/16	0	0.00	1	67.00	67.90	-1	3,601	-0.03%
2024/07/15	5	66.56	2	66.70	66.50	3	3,675	0.08%
2024/07/12	9	67.01	0	0.00	67.00	9	3,681	0.24%
2024/07/11	11	67.67	0	0.00	67.40	11	3,714	0.30%
2024/07/10	2	68.10	1	68.90	67.60	1	3,752	0.03%
2024/07/09	2	70.10	0	0.00	67.90	2	3,771	0.05%
2024/07/08	0	0.00	2	72.10	72.10	-2	3,718	-0.05%
2024/07/05	10	75.35	0	0.00	74.80	10	3,670	0.27%
2024/07/04	1	76.00	9	76.47	76.80	-8	3,664	-0.22%
2024/07/03	3	75.53	7	76.74	75.90	-4	3,645	-0.11%
2024/07/02	2	76.10	8.1	75.22	75.60	-6.1	3,572	-0.17%
2024/07/01	5	72.88	3	73.37	73.30	2	3,469	0.06%
2024/06/28	2.3	74.23	10	74.28	74.30	-7.7	3,482	-0.22%
2024/06/27	0.3	72.30	7	72.33	72.50	-6.7	3,404	-0.20%
2024/06/24	2	70.00	0	0.00	69.90	2	3,921	0.05%
2024/06/21	2	69.50	0	0.00	69.70	2	3,987	0.05%
2024/06/20	0	0.00	1	69.70	69.40	-1	4,059	-0.02%
2024/06/19	0	0.00	6.2	69.32	68.80	-6.2	4,213	-0.15%
2024/06/18	1.3	69.65	0	0.00	69.00	1.3	4,600	0.03%
2024/06/17	5	70.14	1	69.90	69.90	4	5,170	0.08%
2024/06/14	1	70.50	0	0.00	70.40	1	5,356	0.02%
2024/06/12	1	70.50	0	0.00	70.70	1	5,382	0.02%
2024/06/11	3	71.40	1	70.50	70.50	2	5,416	0.04%
2024/06/06	1	72.00	1	72.50	72.00	0	5,446	0.00%
2024/06/05	0	0.00	1	73.90	72.50	-1	5,455	-0.02%
2024/06/03	1	73.00	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	3	74.47	74.30	-3	5,597	-0.05%
2024/05/30	2	71.70	0	0.00	72.50	2	5,605	0.04%
2024/05/29	0	0.00	1	73.40	72.70	-1	5,592	-0.02%
2024/05/28	3	71.80	0	0.00	71.60	3	5,574	0.05%
2024/05/27	6	72.08	0	0.00	71.90	6	5,603	0.11%
2024/05/24	3	74.93	8	73.13	73.00	-5	5,607	-0.09%
2024/05/23	1	73.50	9	75.66	76.00	-8	5,582	-0.14%
2024/05/22	1	73.60	15	74.09	75.00	-14	5,517	-0.25%
2024/05/17	3	71.50	0	0.00	71.20	3	5,445	0.06%
2024/05/15	2	73.40	6	74.87	72.90	-4	5,482	-0.07%
2024/05/14	6	73.00	5	73.60	73.80	1	5,551	0.02%
2024/05/13	0	0.00	3	70.60	70.60	-3	5,498	-0.05%
2024/05/10	2	72.00	0	0.00	71.20	2	5,490	0.04%
2024/05/09	8	73.90	7	72.61	72.60	1	5,430	0.02%
2024/05/08	0	0.00	1	75.30	75.00	-1	5,347	-0.02%
2024/05/07	0	0.00	1	74.20	74.20	-1	5,312	-0.02%
2024/05/06	2	73.70	1	74.20	74.20	1	5,283	0.02%
2024/05/03	2	73.00	5	73.84	73.20	-3	5,287	-0.06%
2024/05/02	0	0.00	1	72.50	72.70	-1	5,272	-0.02%
2024/04/30	4	72.80	3	73.57	73.10	1	5,283	0.02%
2024/04/29	0	0.00	5	72.60	73.10	-5	5,240	-0.10%
2024/04/26	0.1	69.90	1	69.80	69.90	-1	5,180	-0.02%
2024/04/25	1	69.00	1	69.30	69.50	0	5,197	0.00%
2024/04/24	0	0.00	9	69.06	69.50	-9	5,205	-0.17%
2024/04/23	0	0.00	1	68.30	67.80	-1	5,208	-0.02%
2024/04/22	1	67.90	5	67.58	67.20	-4	5,212	-0.08%
2024/04/19	1	68.20	4	69.63	70.40	-3	5,171	-0.06%
2024/04/18	0	0.00	0	69.50	71.00	0	5,113	0.00%
2024/04/17	1	69.70	2	69.80	70.00	-1	5,085	-0.02%
2024/04/16	4	68.88	12	69.23	69.00	-8	5,072	-0.16%
2024/04/15	0	70.20	0	0.00	69.60	0	5,015	0.00%
2024/04/12	4	70.55	1	71.60	69.70	3	4,968	0.06%
2024/04/11	1	70.10	2	70.70	70.80	-1	4,920	-0.02%
2024/04/10	9.2	70.87	3	70.93	70.50	6.2	4,923	0.13%
2024/04/09	0	0.00	17	72.08	72.20	-17	4,895	-0.35%
2024/04/08	5	71.86	4	72.08	71.90	1	4,898	0.02%
2024/04/03	3	72.00	3	72.07	72.00	0	4,898	0.00%
2024/04/02	4	72.33	5	72.66	72.60	-1	4,894	-0.02%
2024/04/01	17	72.64	3	72.70	72.70	14	4,893	0.29%
2024/03/29	40	73.54	24	73.04	72.70	16	4,908	0.33%
2024/03/28	16	74.71	22	75.29	73.70	-6	4,829	-0.12%
2024/03/27	4	71.48	9	71.90	73.20	-5	4,646	-0.11%
2024/03/26	18	70.17	5	69.40	69.40	13	4,591	0.28%
2024/03/25	11	71.91	11	71.49	71.20	0	4,596	0.00%
2024/03/22	10.1	72.56	4	72.85	71.40	6.1	4,705	0.13%
2024/03/21	16.1	74.57	25	74.02	73.60	-8.9	4,720	-0.19%
2024/03/20	17.5	74.38	49	73.63	76.10	-31.5	4,459	-0.71%
2024/03/19	4	69.55	5	69.38	69.20	-1	3,975	-0.03%
2024/03/15	0	0.00	1	65.70	64.90	-1	3,791	-0.03%
2024/03/14	1	65.70	1	65.60	65.30	0	3,792	0.00%
2024/03/13	2	64.65	5	64.90	64.60	-3	3,798	-0.08%
2024/03/12	1	64.20	0	0.00	64.60	1	3,825	0.03%
2024/03/11	7	63.59	2	63.55	63.50	5	3,882	0.13%
2024/03/08	3	66.10	6	66.33	64.10	-3	3,929	-0.08%
2024/03/07	4	68.15	4	68.20	67.60	0	3,999	0.00%
2024/03/06	1	69.00	14	68.84	68.60	-13	4,252	-0.31%
2024/03/05	5	68.60	8.9	68.27	68.70	-3.9	4,495	-0.09%
2024/03/04	3	66.40	1	66.40	66.30	2	4,448	0.04%