帆宣 (6196)-元大-雙和券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲3.0
漲幅
+1.96%
成交量
700張
產業
上市其他電子類股
680人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	153.00	156.00	-1	384	-0.26%
2025/02/21	0.1	155.50	0	0.00	157.00	0.1	383	0.03%
2025/02/20	0	0.00	0.1	155.00	157.00	-0.1	380	-0.03%
2025/02/18	0.1	155.50	2.2	155.08	155.00	-2.1	395	-0.52%
2025/02/17	0	0.00	0.1	150.50	151.00	-0.1	373	-0.03%
2025/02/14	1.1	150.14	0	0.00	150.50	1.1	372	0.30%
2025/02/07	1	147.50	0	0.00	149.50	1	386	0.26%
2025/02/06	0	148.00	0	0.00	149.50	0	400	0.00%
2025/01/16	1	148.50	0	0.00	148.50	1	424	0.24%
2025/01/09	0	0.00	1	147.00	146.00	-1	472	-0.21%
2025/01/08	0	0.00	1	151.00	151.00	-1	475	-0.21%
2025/01/02	1	146.50	0	0.00	147.50	1	482	0.21%
2024/12/25	1	151.50	0	0.00	151.00	1	474	0.21%
2024/12/24	1	149.00	1	150.00	152.00	0	468	0.00%
2024/12/23	0.2	145.50	0	0.00	145.50	0.2	455	0.03%
2024/12/18	0.2	147.15	0	0.00	146.50	0.2	439	0.04%
2024/12/09	0	0.00	0.1	150.00	150.00	-0.1	442	-0.02%
2024/12/06	0.1	151.00	0	0.00	150.00	0.1	444	0.02%
2024/12/05	0	0.00	2	149.25	149.00	-2	443	-0.45%
2024/12/03	0	0.00	1	148.00	148.00	-1	455	-0.22%
2024/11/28	0	0.00	10	147.50	147.50	-10	460	-2.17%
2024/11/19	0	0.00	1	148.00	148.50	-1	441	-0.23%
2024/11/18	1	148.50	0	0.00	147.50	1	450	0.22%
2024/11/15	1	155.00	0	0.00	151.50	1	461	0.22%
2024/11/08	1	152.50	3	155.00	151.00	-2	444	-0.45%
2024/11/07	0	150.50	1	149.50	151.00	-1	441	-0.22%
2024/11/06	1	146.00	0	0.00	147.00	1	441	0.23%
2024/11/05	1	145.50	0	0.00	149.00	1	440	0.23%
2024/11/04	1	151.96	0	0.00	150.00	1	439	0.23%
2024/10/29	0.1	154.09	0	0.00	155.50	0.1	475	0.01%
2024/10/28	1.1	152.64	0	0.00	153.00	1.1	469	0.23%
2024/10/25	0	0.00	2	155.00	155.50	-2	474	-0.42%
2024/10/21	0	0.00	1	157.50	157.00	-1	504	-0.20%
2024/10/18	1	158.50	2	160.50	156.00	-1	519	-0.19%
2024/10/17	2	156.25	1	156.50	156.00	1	536	0.19%
2024/10/16	2	157.50	6	157.50	157.50	-4	557	-0.72%
2024/10/09	2	151.75	0	0.00	151.50	2	578	0.35%
2024/09/25	1	153.50	0.1	153.67	153.00	0.9	731	0.12%
2024/09/23	1	152.00	0	0.00	151.50	1	778	0.13%
2024/09/19	3	152.50	0	0.00	153.50	3	842	0.36%
2024/09/13	0	0.00	3	153.33	153.50	-3	878	-0.34%
2024/09/04	2	147.50	0	0.00	147.50	2	982	0.20%
2024/09/03	0	0.00	1	155.50	155.50	-1	1,018	-0.10%
2024/08/30	0.2	156.50	0	0.00	157.00	0.2	1,025	0.02%
2024/08/29	0	0.00	2	153.25	154.50	-2	1,019	-0.20%
2024/08/23	1	153.50	0	0.00	154.00	1	1,031	0.10%
2024/08/20	1	154.50	3	155.33	153.50	-2	1,087	-0.18%
2024/08/19	0	0.00	2	155.00	151.00	-2	1,084	-0.18%
2024/08/15	1	146.00	0.1	147.00	146.00	0.9	1,065	0.08%
2024/08/14	0	0.00	0.1	146.50	148.00	-0.1	1,072	0.00%
2024/08/13	0	0.00	1	144.00	144.00	-1	1,078	-0.09%
2024/08/12	0	0.00	1	145.00	145.00	-1	1,093	-0.09%
2024/08/09	0	0.00	2	142.00	142.00	-2	1,091	-0.18%
2024/08/08	0	0.00	0.1	138.50	136.50	-0.1	1,091	0.00%
2024/08/06	2	125.00	1	131.00	131.00	1	1,093	0.09%
2024/08/05	1.1	134.73	1	132.50	132.00	0.1	1,089	0.01%
2024/08/02	2	147.00	0	0.00	146.50	2	1,083	0.18%
2024/07/31	4	150.50	0	0.00	150.50	4	1,075	0.37%
2024/07/30	0	0.00	0.1	149.50	150.50	-0.1	1,091	-0.01%
2024/07/23	1	152.50	0	0.00	154.00	1	1,082	0.09%
2024/07/22	0	0.00	3	151.00	151.00	-3	1,085	-0.28%
2024/07/19	1	155.00	0	0.00	153.50	1	1,073	0.09%
2024/07/18	2	156.50	0	0.00	157.00	2	1,069	0.19%
2024/07/17	0	0.00	1	165.00	162.00	-1	1,050	-0.10%
2024/07/16	11.3	169.93	1	170.00	170.00	10.3	1,051	0.98%
2024/07/15	1	169.00	0	0.00	168.50	1	1,090	0.09%
2024/07/12	1	170.00	1	169.50	170.00	0	1,106	0.00%
2024/07/11	5	173.30	1	171.50	171.50	4	1,113	0.36%
2024/07/10	1.1	173.09	0	0.00	174.00	1.1	1,133	0.10%
2024/07/09	2	174.50	2	175.00	175.00	0	1,158	0.00%
2024/07/08	2	176.50	3.1	175.79	175.00	-1.1	1,223	-0.09%
2024/07/05	2	176.49	22.2	175.91	177.00	-20.1	1,228	-1.64%
2024/07/04	2	174.74	0	0.00	174.50	2	1,329	0.15%
2024/07/03	0	0.00	1	171.50	171.50	-1	1,382	-0.07%
2024/07/02	1.1	171.93	2	171.75	171.50	-1	1,409	-0.07%
2024/07/01	1.3	173.96	9.1	173.02	173.00	-7.9	1,486	-0.53%
2024/06/28	0	0.00	3	170.50	169.50	-3	1,615	-0.19%
2024/06/27	5	169.90	2	168.50	168.00	3	1,619	0.19%
2024/06/26	0	0.00	4.4	170.60	170.50	-4.4	1,627	-0.27%
2024/06/25	1	163.50	5.2	165.26	165.00	-4.2	1,593	-0.26%
2024/06/24	3.1	165.50	7	165.14	164.50	-3.9	1,616	-0.24%
2024/06/21	1	165.50	5	166.60	164.50	-4	1,630	-0.25%
2024/06/20	4	166.00	2	166.50	166.50	2	1,657	0.12%
2024/06/19	1	166.00	1	166.50	167.00	0	1,655	0.00%
2024/06/18	2	164.00	0	0.00	165.00	2	1,638	0.12%
2024/06/17	3	164.50	10	164.50	164.00	-7	1,658	-0.42%
2024/06/14	2	163.75	0	0.00	164.00	2	1,679	0.12%
2024/06/13	3	164.50	5	164.20	164.00	-2	1,675	-0.12%
2024/06/12	0	0.00	4.2	162.10	163.00	-4.2	1,665	-0.25%
2024/06/11	0.1	162.00	3.1	163.97	161.50	-3	1,668	-0.18%
2024/06/07	2.3	163.30	3	161.00	162.50	-0.7	1,659	-0.04%
2024/06/06	2	157.50	0	0.00	156.00	2	1,645	0.12%
2024/06/05	1	155.00	0	0.00	155.00	1	1,649	0.06%
2024/06/04	2	156.25	0	0.00	155.50	2	1,695	0.12%
2024/06/03	0	0.00	0.2	155.52	155.00	-0.2	1,740	-0.01%
2024/05/31	0	155.00	1	155.00	154.00	-1	1,776	-0.05%
2024/05/30	1	155.03	0	0.00	154.50	1	1,792	0.06%
2024/05/28	2	157.25	2	157.50	157.00	0	1,842	0.00%
2024/05/24	1	158.48	1	157.50	156.50	0	1,944	0.00%
2024/05/23	4	154.26	1	153.50	154.00	3	1,951	0.15%
2024/05/22	3	156.00	0	0.00	156.00	3	2,036	0.15%
2024/05/21	1	155.50	2	155.00	155.00	-1	2,086	-0.05%
2024/05/20	0	0.00	0.1	154.50	154.00	-0.1	2,118	0.00%
2024/05/17	0.1	158.00	0	0.00	157.00	0.1	2,182	0.00%
2024/05/15	4	155.00	2	155.25	154.50	2	2,334	0.09%
2024/05/14	1	154.00	1	155.00	154.00	0	2,458	0.00%
2024/05/13	2	155.75	0	0.00	154.00	2	2,461	0.08%
2024/05/10	0	0.00	0.1	154.50	156.00	-0.1	2,466	0.00%
2024/05/09	0	158.00	1.1	155.50	155.00	-1.1	2,479	-0.04%
2024/05/08	2	156.50	4.2	157.13	157.00	-2.2	2,485	-0.09%
2024/05/07	0	0.00	1	159.50	159.50	-1	2,491	-0.04%
2024/05/06	1	159.50	1	160.00	159.50	0	2,532	0.00%
2024/05/03	1	160.00	4	159.38	160.50	-3	2,537	-0.12%
2024/05/02	0	0.00	2	156.50	157.00	-2	2,558	-0.08%
2024/04/29	2	158.75	0	0.00	160.00	2	2,617	0.08%
2024/04/26	0	0.00	1	157.00	157.00	-1	2,632	-0.04%
2024/04/25	3.1	156.52	0.1	157.50	156.00	3	2,660	0.11%
2024/04/24	4.1	158.11	1	157.00	158.50	3.1	2,701	0.11%
2024/04/23	2	152.00	4	151.63	152.50	-2	2,738	-0.07%
2024/04/22	4	151.13	3	150.67	150.00	1	2,744	0.04%
2024/04/19	3	154.03	4.2	156.07	154.50	-1.2	2,730	-0.04%
2024/04/18	8	162.75	3	163.83	163.50	5	2,680	0.19%
2024/04/17	8.4	167.52	1.1	167.09	167.00	7.3	2,672	0.27%
2024/04/16	6.1	165.56	2	163.50	163.50	4.1	2,677	0.15%
2024/04/15	1	168.50	3	169.67	171.00	-2	2,711	-0.07%
2024/04/12	3.1	175.00	0.3	176.16	172.50	2.8	2,697	0.10%
2024/04/11	1.2	172.43	3	171.67	172.00	-1.8	2,648	-0.07%
2024/04/10	12.3	175.22	1	180.00	174.50	11.3	2,632	0.43%
2024/04/09	1.3	167.88	8	171.75	174.00	-6.7	2,514	-0.27%
2024/04/08	14	167.78	2	166.00	166.50	12	2,454	0.49%
2024/04/03	16.1	169.50	2.1	170.76	169.00	14	2,458	0.57%
2024/04/02	9.1	172.99	21	173.93	176.50	-11.9	2,409	-0.49%
2024/04/01	5	163.60	0.9	163.00	162.50	4.1	2,251	0.18%
2024/03/29	4.9	165.52	6	164.33	163.50	-1.1	2,236	-0.05%
2024/03/28	2	165.00	0.1	164.50	163.00	1.9	2,190	0.09%
2024/03/27	0	0.00	6	162.58	164.00	-6	2,172	-0.28%
2024/03/26	2	160.50	5.1	162.10	160.00	-3.1	2,139	-0.14%
2024/03/25	3	162.67	5	164.00	162.00	-2	2,120	-0.09%
2024/03/22	1	161.00	1	161.00	161.00	0	2,091	0.00%
2024/03/21	3	159.50	0	0.00	159.50	3	2,077	0.14%
2024/03/20	1.2	161.67	0	0.00	159.00	1.2	2,072	0.06%
2024/03/19	1.3	160.54	2	159.50	160.50	-0.7	2,056	-0.03%
2024/03/18	1	156.50	0	0.00	156.50	1	2,034	0.05%
2024/03/14	1	154.03	0	0.00	154.50	1	2,030	0.05%
2024/03/13	3.5	157.43	1	162.00	156.50	2.5	2,024	0.12%
2024/03/12	3	153.67	0	0.00	159.50	3	2,002	0.15%
2024/03/11	0.1	156.00	0	0.00	155.00	0.1	1,978	0.01%
2024/03/08	3.1	158.10	0	0.00	156.00	3.1	1,980	0.16%
2024/03/07	4	161.13	4	160.38	159.50	0	1,945	0.00%
2024/03/06	4	162.50	1	163.00	163.50	3	1,904	0.16%
2024/03/05	1	160.00	1	160.50	161.00	0	1,870	0.00%
2024/03/04	2.3	161.98	0	0.00	160.50	2.3	1,852	0.12%