和椿 (6215)-元大-雙和券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

股價
126.5
漲跌
▼6.5
漲幅
-4.89%
成交量
3,404張
產業
上市其他電子類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.3	126.97	0	0.00	126.50	5.3	19,320	0.03%
2025/02/26	3	133.00	1	131.50	133.00	2	19,282	0.01%
2025/02/25	7	131.00	2	131.50	129.50	5	19,288	0.03%
2025/02/24	6	133.08	3	134.67	136.00	3	19,263	0.02%
2025/02/21	9	126.17	3	128.00	131.50	6	19,234	0.03%
2025/02/20	9	131.50	1	130.50	129.50	8	19,214	0.04%
2025/02/19	1.1	133.05	1	135.00	133.00	0.1	19,230	0.00%
2025/02/18	9	132.56	4	132.63	134.00	5	19,233	0.03%
2025/02/17	3	134.33	2	135.00	135.00	1	19,234	0.01%
2025/02/14	3	131.18	0	0.00	130.00	3	19,226	0.02%
2025/02/13	2	130.75	3	131.00	130.50	-1	19,237	-0.01%
2025/02/12	3	131.00	4.3	134.58	130.00	-1.3	19,226	-0.01%
2025/02/11	17.5	139.70	36	138.01	138.50	-18.5	19,188	-0.10%
2025/02/10	48	138.37	36	138.82	138.50	12	18,768	0.06%
2025/02/07	54	130.49	112	131.66	135.50	-58	18,039	-0.32%	大賣/
2025/02/06	47.5	127.52	36.3	129.99	131.50	11.2	17,023	0.07%
2025/02/05	8.5	115.24	13	117.62	120.00	-4.5	16,518	-0.03%
2025/02/04	9	106.11	6.5	107.58	109.50	2.5	16,196	0.02%
2025/02/03	10	112.85	6	112.33	111.50	4	15,952	0.03%
2025/01/22	14.3	114.74	22.3	114.25	114.00	-8	15,747	-0.05%
2025/01/21	48	117.15	31	115.58	113.50	17	15,385	0.11%
2025/01/20	24	109.94	26	111.67	116.50	-2	14,477	-0.01%
2025/01/17	43.1	110.51	61	111.64	106.00	-17.9	13,909	-0.13%
2025/01/16	5	99.90	29	104.67	105.50	-24	13,025	-0.18%
2025/01/15	43	96.29	9	95.72	96.00	34	12,776	0.27%
2025/01/14	55	94.27	20	95.30	96.90	35	12,599	0.28%
2025/01/13	26	96.55	32	94.48	95.90	-6	12,286	-0.05%
2025/01/10	39.5	97.11	39	98.59	99.40	0.5	12,117	0.00%
2025/01/09	62	97.94	61.5	99.42	94.90	0.5	11,970	0.00%
2025/01/08	10	105.05	35	103.50	104.50	-25	11,570	-0.22%
2025/01/07	48.1	109.74	27.2	107.78	108.00	20.9	11,329	0.18%
2025/01/06	54.1	105.89	62	106.35	105.00	-7.9	10,731	-0.07%
2025/01/03	40	99.01	47.3	100.76	103.00	-7.3	9,397	-0.08%
2025/01/02	8	93.23	48	91.39	94.00	-40	9,003	-0.44%
2024/12/31	39.1	91.03	37	91.73	91.90	2.1	8,601	0.02%
2024/12/30	81	88.60	43	88.65	88.40	38	8,291	0.46%
2024/12/27	10	88.42	64.6	87.30	86.70	-54.6	8,112	-0.67%
2024/12/26	11	90.09	16.6	90.16	90.90	-5.6	7,942	-0.07%
2024/12/25	60.3	93.14	30	93.31	94.00	30.3	7,695	0.39%
2024/12/24	77	90.40	72.2	90.20	90.10	4.8	7,150	0.07%
2024/12/23	37.6	86.04	63	86.38	84.50	-25.4	6,544	-0.39%
2024/12/20	4	79.15	19	82.20	83.70	-15	5,556	-0.27%
2024/12/19	40.2	70.99	58	72.50	76.10	-17.8	5,305	-0.34%
2024/12/18	27	70.80	4	71.80	70.80	23	4,968	0.46%
2024/12/17	80.6	70.40	48	71.21	72.10	32.6	4,824	0.68%
2024/12/16	19.1	69.27	21	68.76	68.80	-1.9	4,362	-0.04%
2024/12/13	30.5	70.39	34	70.60	68.90	-3.5	4,230	-0.08%
2024/12/12	2.1	68.95	26.1	70.02	70.90	-24	3,578	-0.67%
2024/12/11	10.4	63.84	8	63.99	64.50	2.4	3,367	0.07%
2024/12/10	5	61.84	5	61.56	61.30	0	3,305	0.00%
2024/12/06	0	0.00	1	57.80	57.80	-1	3,693	-0.03%
2024/12/05	5	58.98	6	58.63	58.60	-1	4,421	-0.02%
2024/12/03	0	0.00	1	58.90	58.90	-1	4,715	-0.02%
2024/11/29	1	57.80	1	58.10	58.50	0	5,135	0.00%
2024/11/27	6.1	60.07	7	58.61	58.00	-0.9	5,901	-0.02%
2024/11/26	7	60.90	6	61.65	60.10	1	5,924	0.02%
2024/11/22	0	0.00	3	60.73	60.30	-3	6,004	-0.05%
2024/11/21	2	58.30	0	0.00	58.00	2	6,030	0.03%
2024/11/20	0	0.00	1	57.50	57.80	-1	6,085	-0.02%
2024/11/19	1	58.60	2	58.70	58.60	-1	6,149	-0.02%
2024/11/18	2	58.10	5	58.40	57.10	-3	6,253	-0.05%
2024/11/15	0	0.00	1	61.00	60.40	-1	6,425	-0.02%
2024/11/13	1	60.90	5	60.90	60.70	-4	6,710	-0.06%
2024/11/12	3	61.20	7	60.81	60.80	-4	7,229	-0.06%
2024/11/11	3	62.00	0	0.00	62.00	3	7,587	0.04%
2024/11/08	17	65.56	3	64.40	64.20	14	7,938	0.18%
2024/11/07	0	0.00	18	67.03	67.20	-18	8,309	-0.22%
2024/11/06	0	0.00	6	64.50	65.00	-6	8,457	-0.07%
2024/11/05	11	64.01	3	64.07	63.50	8	8,482	0.09%
2024/11/04	2	61.90	2	62.20	61.90	0	8,548	0.00%
2024/11/01	2	62.25	3	62.33	62.50	-1	8,602	-0.01%
2024/10/30	2	62.30	2	62.00	61.70	0	8,893	0.00%
2024/10/29	1	62.50	0	0.00	62.20	1	9,031	0.01%
2024/10/28	0	0.00	2	62.60	63.10	-2	9,054	-0.02%
2024/10/25	5	64.84	0	0.00	64.00	5	9,084	0.06%
2024/10/24	0	0.00	4	66.50	65.90	-4	9,147	-0.04%
2024/10/23	8	68.20	10	67.67	67.70	-2	9,166	-0.02%
2024/10/22	0	0.00	1	67.50	68.30	-1	9,266	-0.01%
2024/10/21	9	67.44	7	67.17	67.20	2	9,289	0.02%
2024/10/18	15	67.66	10	67.60	67.80	5	9,359	0.05%
2024/10/17	14	67.91	15	68.16	68.00	-1	9,297	-0.01%
2024/10/16	23	66.78	25	66.52	66.50	-2	9,157	-0.02%
2024/10/15	10.6	64.20	33	64.32	65.30	-22.4	8,966	-0.25%
2024/10/14	0	0.00	1	60.60	60.90	-1	8,913	-0.01%
2024/10/11	1	62.00	4	60.80	60.40	-3	9,042	-0.03%
2024/10/08	27	62.69	0	0.00	62.60	27	9,125	0.30%
2024/10/07	1	63.50	57.6	63.86	63.40	-56.6	9,222	-0.61%
2024/10/04	6	62.93	0	0.00	62.10	6	9,395	0.06%
2024/10/01	0	0.00	2	64.80	64.70	-2	9,702	-0.02%
2024/09/30	0	0.00	79	65.43	65.00	-79	10,109	-0.78%
2024/09/27	11	68.70	53	67.32	66.80	-42	10,167	-0.41%
2024/09/26	45	69.12	17	68.84	67.90	28	10,140	0.28%
2024/09/25	13	69.79	19	69.44	70.00	-6	10,222	-0.06%
2024/09/24	3	66.80	0	0.00	66.00	3	10,315	0.03%
2024/09/23	106	67.71	24	68.33	67.00	82	10,297	0.80%	大買/
2024/09/20	75	67.72	42	68.36	68.40	33	10,303	0.32%
2024/09/19	13	68.02	17	68.47	68.40	-4	10,245	-0.04%
2024/09/18	43	68.93	38	67.91	67.70	5	10,197	0.05%
2024/09/16	32	67.14	25	67.36	68.00	7	10,115	0.07%
2024/09/13	18	65.98	9	66.79	66.50	9	10,030	0.09%
2024/09/12	12	65.81	17	66.57	67.10	-5	9,990	-0.05%
2024/09/11	10	64.13	3	63.27	62.70	7	9,879	0.07%
2024/09/10	40	67.61	3	64.27	64.20	37	9,869	0.37%
2024/09/09	49	69.80	12	68.27	67.90	37	9,758	0.38%
2024/09/06	66	71.24	95	70.81	69.90	-29	9,598	-0.30%
2024/09/05	10	68.13	35	68.01	67.30	-25	8,996	-0.28%
2024/09/04	8	64.48	7	65.01	65.70	1	8,919	0.01%
2024/09/03	9	70.04	10	70.09	68.40	-1	9,051	-0.01%
2024/09/02	12	67.22	9	67.08	68.50	3	8,997	0.03%
2024/08/30	47	70.01	27.3	68.90	67.40	19.7	8,996	0.22%
2024/08/29	3	67.77	11	67.90	69.70	-8	8,680	-0.09%
2024/08/28	11	64.07	4	63.73	63.40	7	8,987	0.08%
2024/08/27	5	62.96	6	63.80	64.50	-1	9,145	-0.01%
2024/08/26	3	62.23	3	62.40	61.50	0	9,196	0.00%
2024/08/23	2	62.20	2	62.35	62.10	0	9,354	0.00%
2024/08/22	3	63.60	6	64.18	63.00	-3	9,793	-0.03%
2024/08/21	14.3	65.69	7	65.94	64.90	7.3	9,877	0.07%
2024/08/20	4	67.95	4	67.78	66.90	0	9,911	0.00%
2024/08/19	3	68.70	5	68.46	68.70	-2	9,938	-0.02%
2024/08/16	5	67.22	4	67.40	67.80	1	9,970	0.01%
2024/08/15	17	66.66	24.4	66.54	66.00	-7.4	9,998	-0.07%
2024/08/14	49	69.52	18	69.11	67.40	31	10,265	0.30%
2024/08/13	39.1	64.67	46	65.66	68.30	-7	10,030	-0.07%
2024/08/12	28	65.20	42	66.21	63.90	-14	10,045	-0.14%
2024/08/09	51	64.56	32	65.20	66.60	19	10,265	0.19%
2024/08/08	6	60.40	2	61.50	60.60	4	10,072	0.04%
2024/08/07	3	56.20	0	0.00	57.40	3	9,927	0.03%
2024/08/06	0	0.00	13	52.32	52.20	-13	10,024	-0.13%
2024/08/05	3	56.70	0	0.00	56.70	3	10,061	0.03%
2024/08/02	33	63.29	24	63.76	62.90	9	10,591	0.08%
2024/08/01	1	63.00	13	63.80	63.80	-12	10,493	-0.11%
2024/07/31	1	55.60	1	56.50	58.00	0	10,417	0.00%
2024/07/30	4	55.10	3	54.90	56.30	1	10,510	0.01%
2024/07/29	6	60.22	1	59.60	56.00	5	10,555	0.05%
2024/07/26	4	62.00	11	62.17	62.00	-7	10,616	-0.07%
2024/07/23	8	62.45	7	61.94	62.90	1	11,120	0.01%
2024/07/22	4	59.23	3	59.90	59.60	1	11,174	0.01%
2024/07/19	10	61.76	2	61.10	60.20	8	11,208	0.07%
2024/07/18	0	0.00	11	60.69	61.00	-11	11,409	-0.10%
2024/07/17	0	0.00	1	61.00	61.10	-1	11,473	-0.01%
2024/07/16	4	60.15	6	60.20	60.60	-2	11,470	-0.02%
2024/07/15	1	62.00	1	61.60	61.20	0	11,483	0.00%
2024/07/12	24	64.00	20	63.32	63.60	4	11,475	0.03%
2024/07/11	5	62.50	11	63.10	62.80	-6	11,367	-0.05%
2024/07/10	1.1	64.78	2	63.80	63.30	-1	11,332	-0.01%
2024/07/09	8	61.69	20	60.53	63.00	-12	11,320	-0.11%
2024/07/08	8	66.09	5	67.62	64.60	3	11,312	0.03%
2024/07/05	55.1	67.57	22	67.18	66.20	33.1	11,318	0.29%
2024/07/04	39.1	63.81	62	64.55	64.60	-22.9	11,351	-0.20%
2024/07/03	21	59.62	5	59.98	59.50	16	10,966	0.15%
2024/07/02	13	58.79	6	58.45	59.20	7	11,115	0.06%
2024/07/01	20	59.76	7	59.86	59.80	13	11,188	0.12%
2024/06/28	4	58.78	17	58.46	59.10	-13	11,076	-0.12%
2024/06/27	1	55.00	1	55.60	54.80	0	10,897	0.00%
2024/06/26	3	55.03	1	55.80	55.30	2	10,915	0.02%
2024/06/25	2	53.15	2	53.65	53.80	0	11,000	0.00%
2024/06/24	1	53.90	20	53.85	54.20	-19	11,210	-0.17%
2024/06/21	4	54.35	7	54.14	53.90	-3	11,440	-0.03%
2024/06/20	3	54.77	5.3	55.29	55.40	-2.3	11,507	-0.02%
2024/06/19	11	56.10	16.2	55.43	54.90	-5.2	11,485	-0.05%
2024/06/18	3	58.10	25	57.71	57.50	-22	11,446	-0.19%
2024/06/17	2	58.80	9	57.80	58.30	-7	11,576	-0.06%
2024/06/14	12	59.31	7	58.47	57.80	5	11,527	0.04%
2024/06/13	21	59.86	24.1	59.38	59.80	-3.1	11,455	-0.03%
2024/06/12	15	58.27	27	57.09	60.70	-12	11,313	-0.11%
2024/06/11	9	58.42	23	56.31	57.60	-14	11,174	-0.13%
2024/06/07	41	60.72	21	60.84	60.30	20	11,064	0.18%
2024/06/06	35	58.65	31	58.49	59.40	4	10,816	0.04%
2024/06/05	17.4	56.58	16	56.43	56.20	1.4	10,576	0.01%
2024/06/04	28	59.69	16	59.77	58.20	12	10,436	0.11%
2024/06/03	52	61.00	28	62.01	62.50	24	10,190	0.24%
2024/05/31	15	56.42	3	56.83	57.30	12	9,665	0.12%
2024/05/30	14	56.42	4	56.85	55.70	10	9,467	0.11%
2024/05/29	12	56.97	14.3	56.51	56.30	-2.3	9,333	-0.02%
2024/05/28	25.1	56.56	27	55.91	55.40	-1.9	9,129	-0.02%
2024/05/27	4	53.20	9	54.58	54.60	-5	8,644	-0.06%
2024/05/24	14.2	49.32	4	49.63	49.70	10.2	8,500	0.12%
2024/05/23	17.2	49.26	13	50.04	48.95	4.2	8,397	0.05%
2024/05/22	9	52.89	2	52.55	52.00	7	8,259	0.08%
2024/05/21	19	51.52	12.3	51.66	51.70	6.8	8,029	0.08%
2024/05/20	27	52.22	23	51.83	51.20	4	7,821	0.05%
2024/05/17	9	49.91	25	49.92	51.30	-16	7,405	-0.22%
2024/05/16	35.2	50.61	15	49.65	48.80	20.2	7,100	0.28%
2024/05/15	28	51.17	36.3	51.36	50.50	-8.3	6,705	-0.12%
2024/05/14	10	47.40	24	48.13	47.70	-14	6,117	-0.23%
2024/05/13	9	46.03	9	45.70	45.50	0	5,893	0.00%
2024/05/10	12.2	45.97	10.2	46.63	47.30	2	5,825	0.03%
2024/05/09	22	46.19	23	45.81	45.85	-1	5,668	-0.02%
2024/05/08	26.1	48.19	15.3	47.85	45.85	10.8	5,517	0.20%
2024/05/07	6	43.67	23	44.26	46.25	-17	4,924	-0.35%
2024/05/06	22	43.08	13	43.17	42.05	9	4,720	0.19%
2024/05/03	17.2	45.02	7	44.69	44.40	10.2	4,641	0.22%
2024/05/02	16	44.14	17	43.61	43.10	-1	4,513	-0.02%
2024/04/30	17	44.01	20	43.87	43.75	-3	4,421	-0.07%
2024/04/29	77.1	47.92	52.3	46.86	44.85	24.8	4,271	0.58%
2024/04/26	0	0.00	6	45.01	45.65	-6	3,684	-0.16%
2024/04/25	4	41.73	12	41.49	41.50	-8	3,495	-0.23%
2024/04/24	71	41.22	57	41.58	41.30	14	3,367	0.42%
2024/04/23	18	37.96	25	38.36	39.50	-7	3,049	-0.23%
2024/04/22	4	37.86	3	36.33	35.95	1	2,941	0.03%
2024/04/19	15	37.73	33	38.29	38.35	-18	2,901	-0.62%
2024/04/18	4	37.93	3	37.75	37.50	1	2,835	0.04%
2024/04/17	4	37.24	1	37.20	37.45	3	2,790	0.11%
2024/04/16	4	36.06	2	36.35	36.10	2	2,751	0.07%
2024/04/15	2	38.12	1	37.60	37.20	1	2,714	0.04%
2024/04/12	15	40.40	10	40.06	39.90	5	2,640	0.19%
2024/04/11	17	40.65	43	40.35	39.90	-26	2,528	-1.03%
2024/04/10	83.1	46.41	37	45.25	43.65	46.1	2,318	1.99%
2024/04/09	0	0.00	11	43.75	43.75	-11	1,928	-0.57%
2024/04/08	17	37.96	33	37.81	39.80	-16	1,878	-0.85%
2024/04/03	26	36.40	7	36.09	36.20	19	1,644	1.16%
2024/04/02	2	34.90	1	34.75	34.70	1	1,501	0.07%
2024/04/01	1.1	35.95	3	35.45	35.40	-1.9	1,410	-0.13%
2024/03/29	9	34.18	1	34.55	34.10	8	1,317	0.61%
2024/03/28	16.2	35.03	4	35.10	35.30	12.2	1,279	0.95%
2024/03/27	25.1	35.52	19	35.31	35.60	6.1	1,143	0.54%
2024/03/26	25	34.45	12	34.66	34.00	13	901	1.44%
2024/03/25	3	31.70	23	31.79	32.45	-20	641	-3.12%
2024/03/22	3	30.22	1	30.80	30.10	2	539	0.37%
2024/03/21	2	30.68	1	31.40	31.00	1	524	0.19%
2024/03/20	35	31.97	43	32.83	30.30	-8	486	-1.64%
2024/03/19	0	0.00	1	29.55	30.80	-1	306	-0.33%
2024/03/07	0	28.85	0	0.00	28.50	0	276	0.00%