和椿 (6215)-元大-雙和券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
38.35
漲跌
▲0.85
漲幅
+2.27%
成交量
4,047張
產業
上市其他電子類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	15	37.73	33	38.29	38.35	-18	2,901	-0.62%
2024/04/18	4	37.93	3	37.75	37.50	1	2,835	0.04%
2024/04/17	4	37.24	1	37.20	37.45	3	2,790	0.11%
2024/04/16	4	36.06	2	36.35	36.10	2	2,751	0.07%
2024/04/15	2	38.12	1	37.60	37.20	1	2,714	0.04%
2024/04/12	15	40.40	10	40.06	39.90	5	2,640	0.19%
2024/04/11	17	40.65	43	40.35	39.90	-26	2,528	-1.03%
2024/04/10	83.1	46.41	37	45.25	43.65	46.1	2,318	1.99%
2024/04/09	0	0.00	11	43.75	43.75	-11	1,928	-0.57%
2024/04/08	17	37.96	33	37.81	39.80	-16	1,878	-0.85%
2024/04/03	26	36.40	7	36.09	36.20	19	1,644	1.16%
2024/04/02	2	34.90	1	34.75	34.70	1	1,501	0.07%
2024/04/01	1.1	35.95	3	35.45	35.40	-1.9	1,410	-0.13%
2024/03/29	9	34.18	1	34.55	34.10	8	1,317	0.61%
2024/03/28	16.2	35.03	4	35.10	35.30	12.2	1,279	0.95%
2024/03/27	25.1	35.52	19	35.31	35.60	6.1	1,143	0.54%
2024/03/26	25	34.45	12	34.66	34.00	13	901	1.44%
2024/03/25	3	31.70	23	31.79	32.45	-20	641	-3.12%
2024/03/22	3	30.22	1	30.80	30.10	2	539	0.37%
2024/03/21	2	30.68	1	31.40	31.00	1	524	0.19%
2024/03/20	35	31.97	43	32.83	30.30	-8	486	-1.64%
2024/03/19	0	0.00	1	29.55	30.80	-1	306	-0.33%
2024/03/07	0	28.85	0	0.00	28.50	0	276	0.00%
2024/02/27	0	29.70	0	0.00	29.85	0	230	0.00%
2024/02/22	0	29.70	0	0.00	29.40	0	210	0.00%
2024/01/16	0	25.30	0	0.00	25.30	0	128	0.00%
2023/07/25	0	0.00	2	26.35	26.30	-2	805	-0.25%
2023/07/14	1	26.25	0	0.00	26.25	1	936	0.11%
2023/06/30	10	29.65	0	0.00	29.90	10	912	1.10%
2023/06/29	1	29.30	2	29.53	29.55	-1	909	-0.11%
2023/06/28	1	29.20	1	29.30	29.40	0	904	0.00%
2023/06/26	1	29.20	0	0.00	29.15	1	899	0.11%
2023/06/19	12	29.76	0	0.00	29.55	12	896	1.34%
2023/06/08	0	0.00	3	32.60	31.65	-3	801	-0.37%
2023/06/07	0	0.00	7	32.45	32.60	-7	797	-0.88%
2023/06/06	3	32.15	0	0.00	32.30	3	799	0.38%
2023/06/02	4	32.56	4	33.11	33.50	0	756	0.00%
2023/06/01	3	32.95	5	33.06	33.30	-2	624	-0.32%
2023/05/31	8	30.18	2	30.15	30.30	6	513	1.17%
2023/05/30	1	29.15	0	0.00	29.20	1	484	0.21%
2023/05/25	3	27.05	0	0.00	27.00	3	475	0.63%
2023/05/04	0	0.00	1	28.30	29.00	-1	724	-0.14%
2023/04/26	1	29.30	0	0.00	29.40	1	763	0.13%
2023/04/25	1	29.85	1	30.20	29.50	0	761	0.00%
2023/04/21	1	28.90	0	0.00	29.05	1	754	0.13%
2023/04/20	3	29.77	4	29.71	29.80	-1	754	-0.13%
2023/04/17	0	0.00	0	28.00	28.40	0	995	0.00%
2023/03/15	0	0.00	0	26.10	26.00	0	936	0.00%
2023/03/09	1	27.40	3	27.05	26.50	-2	932	-0.21%
2023/03/08	3	27.70	1	27.75	27.80	2	917	0.22%
2023/03/02	1	27.20	1	27.60	27.20	0	896	0.00%
2023/02/10	1	26.20	0	0.00	25.65	1	776	0.13%
2023/02/09	5	27.27	6	27.01	27.05	-1	753	-0.13%
2023/02/08	0	0.00	3	26.60	26.60	-3	655	-0.46%
2023/02/06	0	24.15	0	0.00	24.05	0	612	0.00%
2023/02/03	3	24.70	0	0.00	24.30	3	607	0.49%
2023/01/12	0	0.00	1	23.15	23.15	-1	511	-0.20%
2023/01/09	15	24.45	17	24.43	24.65	-2	444	-0.45%
2023/01/06	15	23.58	12	24.14	24.20	3	294	1.02%
2022/12/06	1	21.20	0	0.00	21.20	1	160	0.62%
2022/11/16	2	21.25	2	21.10	20.75	0	212	0.00%
2022/07/15	2	21.40	2	21.70	21.70	0	583	0.00%
2022/06/17	0	0.00	1	24.85	25.00	-1	487	-0.21%
2022/06/16	0	0.00	2	27.18	25.50	-2	476	-0.42%
2022/06/14	2	27.40	2	27.05	27.40	0	431	0.00%
2022/06/13	2	28.08	15	27.98	27.70	-13	418	-3.11%
2022/06/10	20	26.05	6	26.92	26.95	14	298	4.69%
2022/06/02	2	24.15	0	0.00	24.15	2	223	0.90%
2022/05/05	0	0.00	3	24.70	24.45	-3	280	-1.07%
2022/05/04	3	24.20	0	0.00	24.20	3	277	1.08%
2022/04/22	0	0.00	3	25.50	25.50	-3	267	-1.12%
2022/04/18	0	25.75	0	0.00	25.30	0	294	0.00%
2022/04/14	0	26.48	0	0.00	26.00	0	300	0.00%
2022/03/30	0	0.00	5	27.35	27.25	-5	322	-1.55%
2022/03/25	5	27.48	0	0.00	27.10	5	335	1.49%
2022/03/24	0	0.00	5	27.37	27.30	-5	339	-1.47%
2022/03/23	0	0.00	4	27.46	27.35	-4	340	-1.17%
2022/03/22	3	27.15	0	0.00	27.40	3	345	0.87%
2022/03/21	1	27.30	2	27.25	27.30	-1	347	-0.29%
2022/03/18	2	27.25	0	0.00	27.25	2	351	0.57%
2022/03/17	0	0.00	10	27.15	27.10	-10	361	-2.76%
2022/03/16	15	26.84	0	0.00	26.65	15	387	3.87%
2022/02/15	2	27.03	0	0.00	27.00	2	628	0.32%
2022/01/14	0	0.00	2	26.20	26.35	-2	716	-0.28%
2022/01/11	0	0.00	4	27.80	26.75	-4	721	-0.55%
2021/12/14	1	29.20	0	0.00	29.10	1	777	0.13%
2021/12/10	2	30.30	0	0.00	30.30	2	761	0.26%
2021/12/08	0	0.00	1	32.50	32.50	-1	714	-0.14%
2021/12/01	2	32.10	0	0.00	31.80	2	723	0.28%
2021/11/26	0	0.00	1	30.95	30.60	-1	718	-0.14%
2021/11/25	3	32.38	0	0.00	32.65	3	672	0.45%
2021/11/16	0	0.00	5	31.25	31.30	-5	726	-0.69%
2021/11/15	5	31.30	3	30.20	31.50	2	723	0.28%
2021/11/11	5	30.00	5	29.80	30.00	0	735	0.00%
2021/11/09	0	0.00	2	28.40	28.45	-2	753	-0.27%
2021/11/05	0	0.00	10	28.60	28.45	-10	790	-1.27%
2021/11/04	10	28.70	0	0.00	28.45	10	836	1.20%
2021/11/01	0	0.00	1	28.35	28.00	-1	879	-0.11%
2021/10/28	0	0.00	6	27.70	27.70	-6	927	-0.65%
2021/10/27	6	27.60	0	0.00	27.65	6	986	0.61%
2021/10/07	2	27.40	0	0.00	27.50	2	3,058	0.07%
2021/09/28	0	0.00	2	28.08	28.20	-2	3,611	-0.06%
2021/09/27	2	28.75	0	0.00	28.60	2	3,627	0.06%
2021/09/23	0	0.00	1	28.70	28.60	-1	3,678	-0.03%
2021/09/17	1	28.30	0	0.00	28.35	1	3,755	0.03%
2021/09/07	0	0.00	4	29.50	29.55	-4	3,855	-0.10%
2021/09/06	4	30.85	10	30.10	30.45	-6	3,847	-0.16%
2021/09/03	1	31.00	4	31.05	31.05	-3	3,844	-0.08%
2021/09/02	0	0.00	7	31.76	31.60	-7	3,843	-0.18%
2021/08/27	2	32.50	0	0.00	32.40	2	3,945	0.05%
2021/08/25	2	33.10	5	33.20	33.55	-3	3,925	-0.08%
2021/08/23	4	31.90	0	0.00	31.90	4	3,891	0.10%
2021/08/16	3	30.70	0	0.00	30.95	3	3,878	0.08%
2021/08/13	1	30.75	1	31.50	30.55	0	3,857	0.00%
2021/08/12	0	0.00	2	32.40	33.00	-2	3,823	-0.05%
2021/08/11	0	0.00	3	31.30	31.85	-3	3,815	-0.08%
2021/08/09	6	33.69	0	0.00	33.30	6	3,786	0.16%
2021/08/05	2	34.30	0	0.00	33.25	2	3,799	0.05%
2021/08/03	6	33.85	0	0.00	34.30	6	3,837	0.16%
2021/08/02	4	33.83	5	33.75	34.70	-1	3,869	-0.03%
2021/07/30	2	32.60	1	33.45	32.20	1	3,907	0.03%
2021/07/29	2	33.75	1	33.45	33.90	1	3,982	0.03%
2021/07/28	1	34.15	6	34.53	33.20	-5	3,959	-0.13%
2021/07/27	6	38.18	4	36.55	35.50	2	3,891	0.05%
2021/07/26	8	38.11	3	37.00	37.10	5	3,766	0.13%
2021/07/23	15	38.52	18	38.39	39.25	-3	3,549	-0.08%
2021/07/22	6	36.40	13	36.23	35.70	-7	3,200	-0.22%
2021/07/21	5	35.64	7	35.72	35.50	-2	3,128	-0.06%
2021/07/20	23	36.38	21	36.28	36.00	2	3,037	0.07%
2021/07/19	11	35.77	0	0.00	35.75	11	2,877	0.38%
2021/07/16	9	36.84	11	36.89	36.70	-2	2,779	-0.07%
2021/07/15	2	32.95	14	33.35	35.85	-12	2,426	-0.49%
2021/07/14	17	33.06	8	32.49	32.60	9	2,516	0.36%
2021/07/13	7	35.56	14	34.60	35.90	-7	2,325	-0.30%
2021/07/12	7	32.75	0	0.00	32.75	7	2,162	0.32%
2021/07/09	14	29.58	5	29.75	29.80	9	2,132	0.42%
2021/07/08	1	27.15	10	26.70	27.10	-9	1,959	-0.46%
2021/07/06	1	25.30	0	0.00	25.40	1	1,988	0.05%
2021/07/02	0	0.00	1	24.90	24.70	-1	1,986	-0.05%
2021/06/29	1	24.65	0	0.00	24.60	1	1,956	0.05%
2021/06/28	8	25.26	5	25.20	25.15	3	1,974	0.15%
2021/06/25	2	24.10	0	0.00	23.90	2	1,922	0.10%
2021/06/24	4	24.40	0	0.00	24.35	4	1,955	0.20%
2021/06/23	5	23.30	5	24.10	24.25	0	2,081	0.00%
2021/06/07	3	24.00	8	24.25	24.25	-5	2,219	-0.23%
2021/05/26	0	0.00	1	21.85	22.50	-1	2,451	-0.04%
2021/05/25	0	0.00	10	21.78	21.65	-10	2,632	-0.38%
2021/05/19	3	20.40	0	0.00	20.50	3	2,774	0.11%
2021/05/18	2	20.30	0	0.00	20.30	2	2,775	0.07%
2021/05/14	1	21.60	0	0.00	20.70	1	2,740	0.04%
2021/05/12	10	22.68	15	23.63	22.20	-5	2,706	-0.18%
2021/05/11	15	23.15	5	23.55	23.00	10	2,665	0.38%
2021/05/10	1	24.50	0	0.00	24.55	1	2,663	0.04%
2021/05/07	0	0.00	12	24.50	25.90	-12	2,663	-0.45%
2021/05/06	11	24.60	25	24.59	23.90	-14	2,620	-0.53%
2021/05/05	20	22.70	2	22.70	22.70	18	2,590	0.69%
2021/04/29	0	0.00	1	23.80	23.25	-1	3,094	-0.03%
2021/04/27	5	23.50	1	23.90	23.45	4	3,106	0.13%
2021/04/26	0	0.00	15	23.77	23.95	-15	3,102	-0.48%
2021/04/23	6	23.05	0	0.00	23.10	6	3,087	0.19%
2021/04/21	5	23.85	0	0.00	23.95	5	3,058	0.16%
2021/04/20	4	24.20	10	24.18	24.30	-6	3,058	-0.20%
2021/04/19	2	23.35	0	0.00	23.35	2	2,840	0.07%
2021/04/16	15	23.71	4	23.75	23.60	11	2,848	0.39%
2021/04/15	0	0.00	7	24.49	23.80	-7	2,837	-0.25%
2021/04/14	7	23.37	3	23.73	24.00	4	2,812	0.14%
2021/04/13	12	25.18	1	25.05	23.80	11	2,777	0.40%
2021/04/09	0	0.00	8	24.39	24.25	-8	2,645	-0.30%
2021/03/31	10	24.15	0	0.00	23.45	10	2,573	0.39%
2021/03/30	1	24.00	0	0.00	23.95	1	2,525	0.04%
2021/03/26	1	26.40	6	24.44	24.20	-5	2,467	-0.20%
2021/03/25	0	0.00	3	24.12	25.15	-3	2,337	-0.13%
2021/03/23	2	23.50	0	0.00	22.80	2	2,250	0.09%
2021/03/22	0	0.00	1	23.55	23.40	-1	2,238	-0.04%
2021/03/19	1	23.30	3	23.30	23.70	-2	2,221	-0.09%
2021/03/17	11	24.15	7	23.59	23.45	4	2,182	0.18%
2021/03/16	0	0.00	2	23.80	23.65	-2	2,118	-0.09%
2021/03/12	7	23.19	8	23.09	22.90	-1	2,078	-0.05%
2021/03/10	0	0.00	5	22.50	22.50	-5	2,016	-0.25%
2021/03/08	2	22.65	0	0.00	22.35	2	1,964	0.10%
2021/03/05	2	22.80	0	0.00	22.50	2	1,950	0.10%
2021/03/02	8	24.83	11	24.14	24.45	-3	1,834	-0.16%
2021/02/26	4	23.00	2	23.20	23.15	2	1,707	0.12%
2021/02/25	3	23.20	9	22.98	22.75	-6	1,646	-0.36%
2021/02/23	8	20.02	10	20.12	20.20	-2	1,385	-0.14%
2021/02/22	6	19.19	3	19.35	19.10	3	1,313	0.23%
2021/01/29	0	0.00	1	19.30	18.25	-1	1,191	-0.08%
2021/01/28	3	19.55	6	19.80	19.80	-3	1,119	-0.27%
2021/01/27	12	19.60	7	19.76	19.80	5	1,057	0.47%
2021/01/26	8	18.88	4	18.58	19.20	4	951	0.42%
2021/01/25	9	19.57	8	19.24	18.95	1	817	0.12%
2021/01/22	0	0.00	4	17.90	18.70	-4	525	-0.76%
2021/01/21	1	16.65	0	0.00	17.00	1	392	0.26%
2021/01/13	4	17.15	0	0.00	17.10	4	350	1.14%
2021/01/11	4	17.55	4	17.80	18.00	0	315	0.00%
2020/12/04	0	0.00	2	16.50	16.65	-2	406	-0.49%
2020/12/01	0	0.00	3	16.30	16.40	-3	432	-0.69%
2020/11/17	2	16.05	0	0.00	15.90	2	742	0.27%
2020/11/16	0	0.00	3	15.75	15.95	-3	745	-0.40%
2020/11/12	2	15.55	0	0.00	15.50	2	744	0.27%
2020/11/05	0	0.00	2	15.20	15.15	-2	759	-0.26%
2020/09/23	0	0.00	20	16.31	16.25	-20	824	-2.43%
2020/09/22	1	16.70	0	0.00	16.45	1	821	0.12%
2020/09/21	20	17.15	0	0.00	16.85	20	805	2.48%
2020/09/18	1	16.95	0	0.00	16.95	1	809	0.12%
2020/09/11	0	0.00	5	16.10	16.20	-5	786	-0.64%
2020/09/09	2	16.80	0	0.00	17.10	2	752	0.27%
2020/09/08	5	17.20	5	17.20	16.95	0	744	0.00%
2020/09/07	3	17.27	0	0.00	17.05	3	738	0.41%
2020/09/04	2	17.25	0	0.00	17.20	2	730	0.27%
2020/09/03	5	18.40	0	0.00	17.90	5	708	0.71%
2020/09/02	0	0.00	2	18.05	18.00	-2	687	-0.29%
2020/09/01	1	17.55	0	0.00	17.50	1	667	0.15%
2020/08/31	2	18.08	11	18.16	18.20	-9	637	-1.41%
2020/08/28	16	17.37	7	17.65	17.65	9	542	1.66%
2020/08/17	0	0.00	10	15.60	15.45	-10	438	-2.28%
2020/08/13	10	15.15	0	0.00	15.30	10	445	2.24%
2020/08/07	1	15.30	1	15.25	15.35	0	466	0.00%
2020/07/13	1	14.90	2	15.58	15.70	-1	479	-0.21%
2020/07/10	2	14.98	0	0.00	14.65	2	463	0.43%
2020/06/12	0	0.00	15	14.14	14.40	-15	345	-4.34%
2020/06/04	10	16.10	0	0.00	15.70	10	344	2.90%
2020/06/02	5	15.45	0	0.00	15.45	5	333	1.50%
2020/05/18	0	0.00	8	15.30	15.15	-8	256	-3.12%
2020/05/11	1	14.45	2	14.73	15.15	-1	219	-0.46%
2020/05/08	0	0.00	5	13.85	13.80	-5	198	-2.52%
2020/05/04	5	13.90	0	0.00	13.55	5	197	2.54%
2020/04/29	1	14.05	0	0.00	14.05	1	193	0.52%
2020/04/22	3	12.55	3	12.95	13.00	0	189	0.00%
2020/04/15	6	13.35	0	0.00	13.40	6	186	3.22%
2020/01/31	1	13.70	1	14.00	14.00	0	152	0.00%
2020/01/16	2	15.70	0	0.00	15.70	2	148	1.34%
2019/12/11	1	15.70	1	15.65	15.70	0	152	0.00%
2019/07/11	0	0.00	6	16.25	16.15	-6	299	-2.00%
2019/06/21	0	0.00	4	16.83	16.85	-4	455	-0.88%
2019/06/11	1	16.60	1	16.60	16.75	0	520	0.00%
2019/05/20	0	0.00	15	15.90	15.95	-15	898	-1.67%
2019/05/16	0	0.00	7	16.30	16.00	-7	886	-0.79%
2019/05/08	0	0.00	6	17.60	17.65	-6	920	-0.65%
2019/04/24	5	19.65	3	19.58	19.35	2	910	0.22%
2019/04/23	6	19.27	0	0.00	19.45	6	885	0.68%
2019/04/10	0	0.00	1	19.65	19.60	-1	819	-0.12%
2019/04/08	2	20.08	1	20.15	20.20	1	813	0.12%
2019/04/03	0	0.00	2	19.85	19.55	-2	788	-0.25%
2019/04/02	21	20.08	4	20.25	20.30	17	775	2.19%
2019/03/25	0	0.00	1	18.60	18.40	-1	775	-0.13%
2019/03/13	4	19.80	0	0.00	19.60	4	747	0.54%
2019/03/12	10	20.55	14	20.14	19.80	-4	737	-0.54%
2019/03/11	2	19.70	0	0.00	19.70	2	706	0.28%
2019/03/08	1	18.95	3	19.80	19.80	-2	707	-0.28%
2019/03/07	0	19.15	0	0.00	19.10	0	685	0.00%
2019/03/06	6	19.75	32	20.23	20.05	-26	666	-3.90%
2019/03/05	3	19.38	0	0.00	19.65	3	629	0.48%
2019/03/04	1	19.65	0	0.00	19.65	1	602	0.17%
2019/02/27	3	18.80	0	0.00	18.75	3	560	0.54%
2019/02/26	13	18.35	12	18.70	18.70	1	536	0.19%
2019/02/25	0	0.00	10	17.50	17.50	-10	450	-2.22%
2019/02/22	0	0.00	2	15.95	15.95	-2	411	-0.49%
2019/02/19	0	0.00	2	15.80	15.85	-2	432	-0.46%
2019/02/18	0	0.00	1	15.40	15.45	-1	423	-0.24%
2019/02/15	10	15.45	0	0.00	15.50	10	422	2.36%
2019/02/14	1	15.80	0	0.00	15.75	1	419	0.24%
2019/02/12	0	0.00	5	15.55	15.60	-5	408	-1.22%
2019/02/11	1	15.75	2	15.38	15.70	-1	401	-0.25%
2019/01/21	1	14.90	0	0.00	14.85	1	393	0.25%
2019/01/18	0	0.00	7	15.21	15.25	-7	394	-1.78%
2019/01/17	1	15.00	0	0.00	15.00	1	397	0.25%
2019/01/10	2	14.20	3	14.23	14.25	-1	363	-0.27%
2018/12/27	2	14.60	0	0.00	14.60	2	424	0.47%
2018/12/22	0	0.00	1	15.20	15.05	-1	423	-0.24%
2018/12/20	1	14.85	0	0.00	14.70	1	418	0.24%
2018/12/19	2	15.30	0	0.00	14.85	2	415	0.48%
2018/12/18	2	15.35	3	15.48	15.60	-1	396	-0.25%
2018/12/04	23	15.20	12	15.17	14.80	11	373	2.95%
2018/11/02	1	12.70	0	0.00	12.60	1	385	0.26%
2018/10/25	0	0.00	2	12.05	12.00	-2	426	-0.47%
2018/10/19	3	12.80	0	0.00	12.85	3	430	0.70%
2018/10/18	0	0.00	3	12.85	12.95	-3	431	-0.70%
2018/10/17	5	13.20	10	13.04	12.85	-5	436	-1.15%
2018/10/16	1	13.10	0	0.00	12.95	1	455	0.22%
2018/10/15	4	13.01	4	12.96	12.95	0	467	0.00%
2018/10/12	4	12.75	0	0.00	12.75	4	462	0.87%
2018/09/19	6	17.90	6	17.70	17.70	0	485	0.00%
2018/09/06	0	0.00	10	18.45	18.30	-10	792	-1.26%
2018/08/30	1	19.20	0	0.00	19.05	1	918	0.11%
2018/08/24	1	17.80	0	0.00	17.85	1	989	0.10%
2018/08/22	1	18.30	1	18.15	18.15	0	997	0.00%
2018/08/21	1	18.65	3	18.88	18.55	-2	1,004	-0.20%
2018/08/07	10	19.80	0	0.00	19.45	10	1,005	0.99%
2018/08/06	2	19.65	2	19.68	19.60	0	1,018	0.00%
2018/08/03	3	19.87	4	19.84	19.80	-1	1,026	-0.10%
2018/08/02	20	19.55	0	0.00	19.40	20	1,030	1.94%
2018/07/27	1	19.25	0	0.00	19.15	1	1,091	0.09%
2018/07/24	0	0.00	1	18.75	18.70	-1	1,080	-0.09%
2018/07/23	4	18.15	1	18.10	18.10	3	1,079	0.28%
2018/07/19	0	0.00	2	19.85	19.90	-2	1,051	-0.19%
2018/07/17	2	20.15	0	0.00	20.10	2	1,058	0.19%
2018/07/16	2	20.95	0	0.00	20.60	2	1,060	0.19%
2018/07/13	0	0.00	2	20.70	20.55	-2	1,049	-0.19%
2018/07/12	1	19.50	1	19.60	19.35	0	1,044	0.00%
2018/07/04	0	0.00	1	19.55	19.75	-1	1,116	-0.09%
2018/06/29	0	0.00	2	20.85	20.60	-2	1,133	-0.18%
2018/06/26	2	20.70	0	0.00	20.60	2	1,167	0.17%
2018/06/22	5	21.68	2	21.70	21.35	3	1,185	0.25%
2018/06/21	2	22.30	0	0.00	22.30	2	1,186	0.17%
2018/06/20	8	22.67	0	0.00	22.50	8	1,194	0.67%
2018/06/19	0	0.00	6	25.00	24.00	-6	1,182	-0.51%
2018/06/15	11	24.35	9	24.51	24.00	2	1,129	0.18%
2018/06/11	5	22.51	3	22.70	22.40	2	1,071	0.19%
2018/06/08	0	0.00	2	21.93	21.85	-2	1,044	-0.19%
2018/06/07	2	21.20	0	0.00	21.55	2	1,036	0.19%
2018/06/06	10	21.20	10	21.75	21.55	0	1,035	0.00%
2018/06/05	0	0.00	15	20.95	20.60	-15	993	-1.51%
2018/05/22	0	0.00	2	20.25	20.10	-2	1,325	-0.15%
2018/05/15	2	20.00	0	0.00	19.75	2	1,529	0.13%
2018/05/14	0	0.00	10	20.40	20.40	-10	1,613	-0.62%
2018/05/09	1	21.25	1	21.40	21.40	0	1,765	0.00%
2018/05/08	10	21.25	0	0.00	21.00	10	1,813	0.55%
2018/04/27	6	19.10	0	0.00	19.05	6	3,067	0.20%
2018/04/20	0	0.00	4	20.53	20.50	-4	3,713	-0.11%
2018/04/19	1	20.20	2	20.30	20.40	-1	4,173	-0.02%
2018/04/18	1	20.20	2	20.10	20.00	-1	4,234	-0.02%
2018/04/17	0	0.00	1	19.30	19.30	-1	4,234	-0.02%
2018/04/16	1	20.30	0	0.00	20.10	1	4,219	0.02%
2018/04/03	1	22.80	1	22.80	22.60	0	4,322	0.00%
2018/04/02	0	0.00	4	22.65	23.20	-4	4,321	-0.09%
2018/03/30	15	23.03	0	0.00	22.30	15	4,367	0.34%
2018/03/29	2	23.00	1	23.35	23.25	1	4,351	0.02%
2018/03/27	7	24.12	3	24.20	24.05	4	4,336	0.09%
2018/03/26	1	23.65	1	23.50	23.55	0	4,359	0.00%
2018/03/21	1	25.45	0	0.00	25.25	1	4,299	0.02%
2018/03/19	1	26.00	4	26.26	26.05	-3	4,289	-0.07%
2018/03/16	3	26.40	6	26.62	26.35	-3	4,275	-0.07%
2018/03/13	1	26.20	0	0.00	26.05	1	4,133	0.02%
2018/03/12	1	26.30	1	27.20	26.05	0	4,132	0.00%
2018/03/09	1	27.30	1	27.20	26.90	0	4,117	0.00%
2018/03/08	0	0.00	1.5	26.13	26.20	-1.5	4,095	-0.04%
2018/03/05	2	27.23	1	27.80	26.40	1	4,127	0.02%
2018/03/02	3	27.77	1	27.95	27.50	2	4,198	0.05%
2018/02/27	5	28.21	15	28.39	27.90	-10	4,263	-0.23%
2018/02/26	1	28.00	0	0.00	27.60	1	4,325	0.02%
2018/02/23	1	29.00	13	27.99	28.25	-12	4,298	-0.28%
2018/02/22	7	28.24	5	28.23	28.35	2	4,240	0.05%
2018/02/21	1	27.30	1	27.15	26.95	0	4,158	0.00%
2018/02/12	3	25.40	3	25.35	25.35	0	4,115	0.00%
2018/02/09	1	25.65	4	25.78	25.70	-3	4,096	-0.07%
2018/02/08	27	26.76	4	26.63	26.45	23	4,068	0.57%
2018/02/07	2	27.10	4	26.68	26.40	-2	4,040	-0.05%
2018/02/06	5	25.68	9	25.57	25.30	-4	3,976	-0.10%
2018/02/05	5	26.68	1	27.20	27.85	4	3,917	0.10%
2018/02/02	6	27.30	4	28.01	26.45	2	3,882	0.05%
2018/02/01	5	28.19	7	28.50	28.05	-2	3,856	-0.05%
2018/01/31	2	28.60	4	28.45	28.10	-2	3,846	-0.05%
2018/01/30	9	28.32	14	28.49	28.85	-5	3,795	-0.13%
2018/01/29	16	28.80	11	29.34	28.50	5	3,778	0.13%
2018/01/26	39	28.47	39	28.95	28.80	0	3,743	0.00%
2018/01/25	23	27.21	24	27.25	28.00	-1	3,692	-0.03%
2018/01/24	8	26.41	15	26.71	26.30	-7	3,663	-0.19%
2018/01/23	7	23.77	10	24.17	25.60	-3	3,256	-0.09%
2018/01/22	2	22.68	1	23.05	23.30	1	3,114	0.03%
2018/01/19	4	23.79	0	0.00	23.20	4	3,077	0.13%
2018/01/18	0	0.00	1	24.60	23.85	-1	3,019	-0.03%
2018/01/17	17	24.65	12	24.75	24.60	5	2,987	0.17%
2018/01/16	3	24.10	22	24.33	24.60	-19	2,701	-0.70%
2018/01/15	35	23.53	8	23.09	24.20	27	2,555	1.06%
2018/01/12	0	0.00	1	21.50	22.00	-1	2,134	-0.05%
2018/01/11	1	20.00	1	20.00	20.00	0	2,070	0.00%
2018/01/08	1	20.30	0	0.00	19.80	1	2,059	0.05%
2018/01/03	2	20.80	2	20.95	20.80	0	2,019	0.00%
2018/01/02	2	20.18	0	0.00	20.20	2	1,980	0.10%