旺矽 (6223)-元大-雙和券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
809
漲跌
▲31
漲幅
+3.98%
成交量
4,014張
產業
上櫃半導體類股
669人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	784.93	1	804.00	809.00	0	2,915	0.00%
2024/12/02	0	777.33	0	0.00	778.00	0	2,879	0.00%
2024/11/29	1	727.00	2.1	736.18	780.00	-1.1	2,869	-0.04%
2024/11/28	4.1	721.35	1	721.99	715.00	3.1	2,838	0.11%
2024/11/27	2	754.50	68	763.90	760.00	-66	2,814	-2.34%
2024/11/26	1	746.96	0	0.00	763.00	1	2,865	0.04%
2024/11/25	1	751.00	1	763.00	752.00	0	2,904	0.00%
2024/11/22	1	754.00	0.8	742.00	745.00	0.2	2,999	0.01%
2024/11/21	1	748.00	1	754.00	747.00	0	3,074	0.00%
2024/11/20	20.1	739.02	0	0.00	745.00	20.1	3,135	0.64%
2024/11/18	1	785.94	0	0.00	750.00	1	3,163	0.03%
2024/11/15	1.1	791.43	1	796.00	791.00	0.1	3,178	0.00%
2024/11/14	5	804.80	1	804.00	797.00	4	3,202	0.12%
2024/11/13	81	813.81	3	813.69	814.00	78	3,236	2.41%
2024/11/12	2.1	790.42	0	792.00	762.00	2.1	3,221	0.06%
2024/11/11	0	0.00	1	824.00	819.00	-1	3,244	-0.03%
2024/11/08	1	840.99	0	0.00	841.00	1	3,258	0.03%
2024/11/06	1	834.00	1.1	835.73	832.00	-0.1	3,353	0.00%
2024/11/05	1.1	829.64	1	826.01	821.00	0.1	3,364	0.00%
2024/11/04	2	795.50	3	801.33	818.00	-1	3,396	-0.03%
2024/11/01	1	787.00	2	790.00	789.00	-1	3,406	-0.03%
2024/10/30	0	0.00	2	804.00	805.00	-2	3,409	-0.06%
2024/10/29	4	787.76	2.1	783.67	798.00	2	3,413	0.06%
2024/10/28	1	799.96	1	788.00	806.00	0	3,399	0.00%
2024/10/25	5.1	818.61	1	813.00	813.00	4.1	3,413	0.12%
2024/10/24	2	853.50	2	864.00	860.00	0	3,415	0.00%
2024/10/23	0	0.00	0	853.00	860.00	0	3,429	0.00%
2024/10/21	0	0.00	1	833.34	829.00	-1	3,480	-0.03%
2024/10/18	3	840.00	3	827.33	827.00	0	3,514	0.00%
2024/10/17	5	843.60	3	836.00	839.00	2	3,507	0.06%
2024/10/16	3.1	839.31	2	838.50	839.00	1.1	3,505	0.03%
2024/10/15	3	856.00	10.1	842.73	850.00	-7.1	3,515	-0.20%
2024/10/14	1	785.00	2	792.00	795.00	-1	3,465	-0.03%
2024/10/11	1.1	777.86	1	770.03	785.00	0	3,464	0.00%
2024/10/09	5	770.58	3	790.00	768.00	2	3,489	0.06%
2024/10/08	0.1	783.00	3.2	782.38	795.00	-3.2	3,477	-0.09%
2024/10/07	0	0.00	1.3	756.64	752.00	-1.3	3,479	-0.04%
2024/10/04	3.2	754.76	0.1	738.24	730.00	3.2	3,507	0.09%
2024/10/01	0	761.25	0.1	767.28	764.00	0	3,523	0.00%
2024/09/30	0	750.00	0	0.00	747.00	0	3,509	0.00%
2024/09/27	1.1	782.53	2	783.50	759.00	-0.9	3,499	-0.03%
2024/09/26	1.1	765.86	0	0.00	765.00	1.1	3,467	0.03%
2024/09/25	1	786.00	1.1	778.77	760.00	-0.1	3,475	0.00%
2024/09/24	2.2	753.53	1	750.00	750.00	1.2	3,450	0.04%
2024/09/23	4.1	777.22	0	0.00	775.00	4.1	3,442	0.12%
2024/09/20	2	828.50	2.1	816.88	798.00	-0.1	3,435	0.00%
2024/09/19	0	0.00	3.2	802.37	814.00	-3.2	3,418	-0.09%
2024/09/18	1	770.00	0	0.00	767.00	1	3,387	0.03%
2024/09/16	2.1	792.64	3.1	793.52	789.00	-1	3,391	-0.03%
2024/09/13	1.1	783.10	1	786.99	787.00	0	3,352	0.00%
2024/09/12	0	0.00	2.2	770.66	780.00	-2.2	3,343	-0.07%
2024/09/11	0	0.00	1	744.00	750.00	-1	3,317	-0.03%
2024/09/10	1	725.00	4	718.00	721.00	-3	3,319	-0.09%
2024/09/09	2.2	733.86	2	738.50	744.00	0.2	3,333	0.01%
2024/09/06	1	752.00	0	0.00	733.00	1	3,383	0.03%
2024/09/05	2.1	763.61	0	0.00	746.00	2.1	3,432	0.06%
2024/09/04	3.1	760.80	3.2	769.70	763.00	-0.1	3,401	0.00%
2024/09/03	0	753.72	0	765.00	755.00	0	3,335	0.00%
2024/09/02	0	757.00	0	0.00	753.00	0	3,353	0.00%
2024/08/30	6	767.78	1	765.98	768.00	5	3,371	0.15%
2024/08/29	5	776.19	1	768.00	768.00	4	3,337	0.12%
2024/08/28	1.1	781.74	0	0.00	774.00	1.1	3,304	0.03%
2024/08/27	2.1	792.38	2	803.00	814.00	0.1	3,256	0.00%
2024/08/26	2.1	800.37	2	799.00	798.00	0.1	3,227	0.00%
2024/08/23	4.3	759.40	4.1	774.56	807.00	0.2	3,160	0.01%
2024/08/22	0	0.00	0.2	742.61	742.00	-0.2	3,123	-0.01%
2024/08/21	1	689.00	3	710.00	715.00	-2	3,104	-0.06%
2024/08/20	2	696.48	2	689.50	688.00	0	3,210	0.00%
2024/08/16	1	679.00	1.1	672.18	666.00	-0.1	3,296	0.00%
2024/08/15	1	653.16	2.1	659.02	665.00	-1	3,302	-0.03%
2024/08/14	3.1	644.05	6	639.33	648.00	-2.9	3,292	-0.09%
2024/08/13	2.1	576.10	3	588.67	591.00	-0.9	3,235	-0.03%
2024/08/12	2	563.00	0	0.00	560.00	2	3,197	0.06%
2024/08/09	5.5	574.64	11.4	578.34	573.00	-5.9	3,219	-0.18%
2024/08/08	1	562.00	1.1	541.29	559.00	-0.1	3,210	0.00%
2024/08/07	0	517.00	1.2	520.28	522.00	-1.2	3,171	-0.04%
2024/08/06	1	479.50	0	0.00	475.00	1	3,233	0.03%
2024/08/05	1.3	493.24	0	0.00	481.50	1.3	3,321	0.04%
2024/08/02	1	530.00	0	540.00	535.00	1	3,331	0.03%
2024/08/01	0.4	559.47	1.6	558.56	553.00	-1.2	3,361	-0.04%
2024/07/31	2	545.00	2	543.50	541.00	0	3,407	0.00%
2024/07/30	0	527.00	0.1	541.25	555.00	-0.1	3,452	0.00%
2024/07/29	2.7	543.69	2	580.00	526.00	0.7	3,449	0.02%
2024/07/26	2	525.01	1.1	543.64	574.00	0.9	3,496	0.03%
2024/07/23	1.9	545.94	1	552.91	555.00	0.9	3,553	0.03%
2024/07/22	3.1	554.42	1	540.00	531.00	2.1	3,605	0.06%
2024/07/19	2.2	586.55	1	597.00	590.00	1.2	3,592	0.03%
2024/07/18	2	606.50	0	0.00	610.00	2	3,630	0.06%
2024/07/17	1	619.00	2	624.00	623.00	-1	3,673	-0.03%
2024/07/16	2	626.50	2	624.00	617.00	0	3,719	0.00%
2024/07/15	1	620.00	2	618.06	635.00	-1	3,760	-0.03%
2024/07/12	3	602.00	2.1	603.00	595.00	1	3,775	0.03%
2024/07/11	6	615.50	7	618.72	620.00	-1	3,821	-0.03%
2024/07/10	1	596.00	0	591.75	600.00	1	3,827	0.03%
2024/07/09	4	578.75	6.1	582.35	573.00	-2.1	3,883	-0.05%
2024/07/08	3.1	549.74	0	0.00	549.00	3.1	3,931	0.08%
2024/07/05	1	544.35	4	556.34	582.00	-3	3,967	-0.08%
2024/07/04	1	532.09	0	0.00	535.00	1	3,997	0.03%
2024/07/03	0	0.00	1	540.00	535.00	-1	4,032	-0.02%
2024/07/02	1	535.00	0	0.00	539.00	1	4,034	0.02%
2024/07/01	1	527.00	1	547.99	548.00	0	4,028	0.00%
2024/06/28	0	545.00	0	0.00	530.00	0	4,032	0.00%
2024/06/27	0	0.00	0	535.00	539.00	0	4,034	0.00%
2024/06/26	0	0.00	3	535.67	539.00	-3	4,013	-0.07%
2024/06/25	1	510.10	1.2	536.64	536.00	-0.2	4,005	0.00%
2024/06/24	1.1	527.65	19	529.47	518.00	-17.9	3,973	-0.45%
2024/06/21	0	534.00	0	0.00	528.00	0	3,971	0.00%
2024/06/20	2	527.91	0	0.00	529.00	2	3,960	0.05%
2024/06/19	1.1	513.63	1.1	515.48	525.00	0	3,955	0.00%
2024/06/18	2.1	524.27	2	525.02	524.00	0	3,944	0.00%
2024/06/17	1.1	518.58	2	524.50	518.00	-0.9	3,937	-0.02%
2024/06/14	5	544.15	2	534.00	537.00	3	3,942	0.08%
2024/06/13	4	553.50	5.1	551.81	560.00	-1.1	3,921	-0.03%
2024/06/12	2	525.50	4.2	516.81	537.00	-2.2	3,888	-0.06%
2024/06/11	1	490.00	0	0.00	506.00	1	3,833	0.03%
2024/06/07	3	491.67	1	497.00	496.50	2	3,860	0.05%
2024/06/06	3	505.10	7	490.86	491.00	-4	3,915	-0.10%
2024/06/05	4	494.25	4	496.25	498.00	0	3,946	0.00%
2024/06/04	0.1	486.84	1	484.50	484.00	-0.9	4,023	-0.02%
2024/05/31	7.1	498.60	1	482.00	482.00	6.1	4,048	0.15%
2024/05/30	2.1	496.00	2	501.01	493.50	0	4,075	0.00%
2024/05/29	1	499.04	1	486.00	492.00	0	4,074	0.00%
2024/05/28	4.1	507.20	4	494.88	495.50	0.1	4,055	0.00%
2024/05/27	3.1	507.04	0	510.00	497.50	3.1	4,023	0.08%
2024/05/24	5	486.80	6	499.78	509.00	-1	4,016	-0.03%
2024/05/23	1	472.87	1	483.06	470.00	0	3,919	0.00%
2024/05/22	3	462.67	5	462.36	477.00	-2	3,910	-0.05%
2024/05/21	1	441.50	3.1	439.06	443.50	-2.1	3,937	-0.05%
2024/05/20	3	435.83	1	435.06	426.50	2	4,002	0.05%
2024/05/16	0	0.00	1	432.00	434.50	-1	3,983	-0.03%
2024/05/15	1	433.95	1	424.00	424.00	0	4,007	0.00%
2024/05/14	1.1	426.07	1	423.83	436.00	0	4,046	0.00%
2024/05/13	1	426.00	1	434.00	429.00	0	4,014	0.00%
2024/05/10	2	436.43	2	438.00	430.50	0	4,014	0.00%
2024/05/09	1	442.50	2	447.50	447.50	-1	3,968	-0.03%
2024/05/08	3	420.68	3	419.00	425.00	0	3,899	0.00%
2024/05/07	3	409.33	3	413.17	412.00	0	3,865	0.00%
2024/05/06	0	0.00	1	410.00	398.00	-1	3,823	-0.03%
2024/05/03	6	416.00	3	411.50	406.50	3	3,771	0.08%
2024/05/02	6	429.33	1	430.50	427.50	5	3,736	0.13%
2024/04/30	9	435.78	4	439.25	443.00	5	3,719	0.13%
2024/04/29	4.1	425.80	3.6	418.56	431.00	0.5	3,637	0.01%
2024/04/26	0	0.00	3	405.67	402.00	-3	3,591	-0.08%
2024/04/25	1	390.50	0	0.00	381.00	1	3,604	0.03%
2024/04/24	1	396.00	2	403.00	402.50	-1	3,615	-0.03%
2024/04/23	1	386.00	2	385.25	386.00	-1	3,577	-0.03%
2024/04/22	5.1	382.95	2	368.50	368.50	3.1	3,573	0.09%
2024/04/19	4	387.75	10	392.05	397.50	-6	3,606	-0.17%
2024/04/18	12	403.46	1	409.00	393.50	11	3,626	0.30%
2024/04/17	2	401.00	1	410.00	414.00	1	3,632	0.03%
2024/04/16	2	372.50	1	377.50	376.50	1	3,740	0.03%
2024/04/15	1	396.00	3	399.67	390.50	-2	3,875	-0.05%
2024/04/12	2	390.25	1.2	407.39	408.00	0.8	3,809	0.02%
2024/04/11	1	371.00	2	363.99	371.00	-1	3,735	-0.03%
2024/04/10	0	342.22	4	340.38	337.50	-4	3,738	-0.11%
2024/04/09	1	332.50	0	0.00	325.00	1	3,756	0.03%
2024/04/03	1	323.50	0	0.00	324.00	1	3,918	0.03%
2024/04/02	1	327.00	3	332.00	327.00	-2	3,928	-0.05%
2024/04/01	0	0.00	7	319.93	321.00	-7	3,891	-0.18%
2024/03/29	1	312.00	0	311.00	312.00	1	3,872	0.03%
2024/03/26	1	311.50	0	0.00	307.00	1	3,882	0.03%
2024/03/21	4	313.38	5	318.30	311.00	-1	3,914	-0.03%
2024/03/19	1	327.00	3	328.67	324.50	-2	3,939	-0.05%
2024/03/18	1	318.00	2	322.00	327.00	-1	3,902	-0.03%
2024/03/14	2	303.00	1	303.00	300.50	1	3,825	0.03%
2024/03/13	6.1	311.19	5	308.60	306.00	1.1	3,812	0.03%
2024/03/12	2	324.00	8	317.82	320.00	-6	3,767	-0.16%
2024/03/11	1	301.99	3	300.50	302.00	-2	3,706	-0.05%
2024/03/08	8.5	299.23	0.4	289.50	289.00	8.1	3,654	0.22%
2024/03/07	1.1	321.23	1	323.50	321.00	0.1	3,551	0.00%
2024/03/06	3	324.00	1	323.50	323.50	2	3,530	0.06%
2024/03/05	17	330.03	12	329.50	331.50	5	3,564	0.14%
2024/03/04	1.3	335.23	5	334.20	333.00	-3.7	3,509	-0.11%
2024/03/01	3	325.33	2	328.75	326.00	1	3,483	0.03%
2024/02/29	5	326.00	3.5	323.93	323.00	1.5	3,473	0.04%
2024/02/27	4	322.38	3	326.00	322.00	1	3,465	0.03%
2024/02/26	4.5	326.02	1	333.00	320.00	3.5	3,478	0.10%
2024/02/23	1.1	345.82	5	336.80	340.00	-3.9	3,439	-0.11%
2024/02/22	5	330.90	4	335.00	339.50	1	3,400	0.03%
2024/02/21	1	311.00	1	302.50	327.50	0	3,281	0.00%
2024/02/20	2	294.00	1	298.00	298.00	1	3,245	0.03%
2024/02/19	2	296.03	0	0.00	296.00	2	3,257	0.06%
2024/02/16	1	305.50	2	302.25	305.50	-1	3,264	-0.03%
2024/02/15	3	293.17	3.2	287.09	298.00	-0.2	3,261	-0.01%
2024/02/02	1.2	278.54	1	278.50	278.50	0.2	3,359	0.01%
2024/02/01	1	273.00	1	275.00	278.50	0	3,349	0.00%
2024/01/31	0	0.00	1.5	275.50	276.50	-1.5	3,354	-0.04%
2024/01/30	2	267.25	4.2	267.83	269.00	-2.2	3,312	-0.07%
2024/01/29	0	0.00	0.2	265.00	265.50	-0.2	3,396	-0.01%
2024/01/26	2.1	259.81	1	260.99	260.50	1.1	3,450	0.03%
2024/01/25	2	259.00	2	260.00	259.50	0	3,461	0.00%
2024/01/24	1.1	265.23	0	0.00	263.50	1.1	3,457	0.03%
2024/01/23	1.1	265.27	13	267.88	267.00	-11.9	3,452	-0.34%
2024/01/22	1.1	275.18	1	272.00	272.00	0.1	3,432	0.00%
2024/01/19	28	268.73	16	269.91	263.50	12	3,380	0.35%
2024/01/18	4	257.38	2	257.25	255.00	2	3,269	0.06%
2024/01/17	0	0.00	0.1	264.50	261.50	-0.1	3,219	0.00%
2024/01/16	8.1	265.58	11	263.50	265.00	-2.9	3,187	-0.09%
2024/01/15	8	257.31	6	258.75	265.00	2	3,135	0.06%
2024/01/12	8	252.81	5	252.40	251.50	3	3,050	0.10%
2024/01/11	3	249.50	5	252.00	252.00	-2	3,000	-0.07%
2024/01/10	17	253.79	14	252.93	257.50	3	2,971	0.10%
2024/01/09	2	245.25	4	247.00	254.00	-2	2,809	-0.07%
2024/01/08	0	0.00	2	229.50	231.00	-2	2,649	-0.08%
2024/01/05	4	226.88	3	225.17	225.50	1	2,687	0.04%
2024/01/04	15	235.20	11	234.91	231.50	4	2,738	0.15%
2024/01/03	4	238.13	7	238.21	239.00	-3	2,700	-0.11%
2024/01/02	6	234.58	16.2	228.58	234.00	-10.2	2,616	-0.39%
2023/12/29	0.1	217.00	0	0.00	217.50	0.1	2,431	0.00%
2023/12/28	1	214.50	0	0.00	216.00	1	2,439	0.04%
2023/12/25	0	0.00	0.2	208.83	207.00	-0.2	2,510	-0.01%
2023/12/22	0.1	214.00	0	0.00	213.00	0.1	2,533	0.00%
2023/12/21	1	210.50	0.1	211.75	212.00	0.9	2,566	0.04%
2023/12/20	3	217.67	2	213.50	213.50	1	2,573	0.04%
2023/12/15	1	215.50	0	0.00	215.50	1	2,650	0.04%
2023/12/14	0	0.00	5	217.20	216.50	-5	2,692	-0.19%
2023/12/08	0	0.00	0	212.00	208.50	0	2,904	0.00%
2023/12/07	0	0.00	0	209.00	206.50	0	2,939	0.00%
2023/12/06	0	0.00	0	211.00	208.50	0	3,000	0.00%
2023/12/05	2	208.75	4	207.63	207.50	-2	3,053	-0.06%
2023/12/04	2	212.75	0	0.00	211.50	2	3,095	0.06%
2023/12/01	1	216.00	1.2	216.25	216.00	-0.2	3,152	-0.01%
2023/11/30	1	219.00	0	0.00	219.00	1	3,267	0.03%
2023/11/29	0	0.00	2	217.00	216.00	-2	3,261	-0.06%
2023/11/28	0.2	213.57	0	0.00	215.00	0.2	3,291	0.01%
2023/11/27	4	213.24	0	0.00	208.50	4	3,303	0.12%
2023/11/24	1	215.00	1	218.00	214.50	0	3,315	0.00%
2023/11/22	0	0.00	2.1	224.36	226.00	-2.1	3,324	-0.06%
2023/11/21	3	222.50	1	222.50	223.00	2	3,345	0.06%
2023/11/20	0.1	222.00	0	0.00	223.00	0.1	3,361	0.00%
2023/11/17	8.1	230.12	8.1	226.94	224.50	0	3,381	0.00%
2023/11/16	1.2	224.00	1	226.00	226.00	0.2	3,327	0.01%
2023/11/15	4	226.00	4	222.75	223.50	0	3,324	0.00%
2023/11/14	2	222.25	6.1	222.67	223.00	-4.1	3,341	-0.12%
2023/11/13	10	225.90	12.5	226.08	226.50	-2.5	3,348	-0.07%
2023/11/10	1.2	219.17	3.1	216.36	218.00	-1.9	3,294	-0.06%
2023/11/09	1.2	213.21	2	213.50	214.00	-0.8	3,230	-0.02%
2023/11/08	4	210.63	7	211.72	215.00	-3	3,273	-0.09%
2023/11/07	1.1	209.86	1	213.00	213.50	0.1	3,391	0.00%
2023/11/06	3	211.00	2.1	210.76	211.50	0.9	3,438	0.03%
2023/11/03	1.1	200.05	3.2	202.20	203.00	-2.1	3,443	-0.06%
2023/11/02	0.2	194.50	0	0.00	196.50	0.2	3,396	0.01%
2023/10/31	2	193.50	2.1	189.60	189.00	-0.1	3,417	0.00%
2023/10/30	1	195.50	0.4	195.75	196.50	0.6	3,498	0.02%
2023/10/27	1	192.50	1	191.00	192.50	0	3,576	0.00%
2023/10/26	4.2	193.18	1	193.50	192.00	3.2	3,713	0.09%
2023/10/24	3	195.67	1.2	197.27	198.50	1.8	3,931	0.05%
2023/10/23	0	0.00	0.2	195.00	193.50	-0.2	4,031	0.00%
2023/10/20	2.1	190.44	1	193.50	193.50	1.1	4,176	0.03%
2023/10/19	3.2	196.08	2	195.50	194.00	1.2	4,201	0.03%
2023/10/18	4.2	201.19	2	200.25	201.00	2.2	4,193	0.05%
2023/10/17	3	208.83	0	0.00	207.00	3	4,181	0.07%
2023/10/16	2.3	207.39	1	207.00	207.00	1.3	4,288	0.03%
2023/10/13	0.3	215.00	1	217.00	214.50	-0.7	4,308	-0.02%
2023/10/12	1	210.00	1	211.50	211.50	0	4,323	0.00%
2023/10/11	1	207.50	2	200.75	198.00	-1	4,416	-0.02%
2023/10/06	0	0.00	1	206.00	205.50	-1	4,503	-0.02%
2023/10/05	1	208.00	4	207.00	206.50	-3	4,529	-0.07%
2023/10/03	0	0.00	1	213.00	209.00	-1	4,556	-0.02%
2023/10/02	1	210.50	2	210.25	213.00	-1	4,587	-0.02%
2023/09/28	0	204.00	0	0.00	205.00	0	4,594	0.00%
2023/09/27	1	204.50	0	0.00	205.50	1	4,638	0.02%
2023/09/26	4	207.88	2	207.25	204.50	2	4,749	0.04%
2023/09/25	1	212.50	1	213.00	211.00	0	4,841	0.00%
2023/09/22	0	0.00	6	204.08	212.00	-6	4,854	-0.12%
2023/09/21	2	209.75	1	206.00	207.00	1	4,855	0.02%
2023/09/20	4.5	215.00	4	213.38	212.50	0.5	4,812	0.01%
2023/09/19	3	216.17	0	0.00	216.00	3	4,785	0.06%
2023/09/18	2	212.75	2	212.50	212.50	0	4,750	0.00%
2023/09/15	2	222.00	1	226.42	217.50	1	4,789	0.02%
2023/09/14	6	215.58	5.2	216.56	219.00	0.8	4,687	0.02%
2023/09/13	1.1	209.00	1	208.50	208.50	0.1	4,626	0.00%
2023/09/12	0.1	210.98	0	0.00	210.00	0.1	4,745	0.00%
2023/09/11	1	209.00	1	205.00	205.00	0	4,753	0.00%
2023/09/08	1	210.00	3	210.00	214.00	-2	4,732	-0.04%
2023/09/07	2	210.25	7	212.29	213.50	-5	4,749	-0.11%
2023/09/06	3	210.67	7	209.21	208.50	-4	4,754	-0.08%
2023/09/05	2	209.25	4	209.50	210.00	-2	4,819	-0.04%
2023/09/04	0	197.50	6	197.42	199.50	-6	4,793	-0.13%
2023/09/01	9	192.94	4	193.38	191.50	5	4,882	0.10%
2023/08/31	0	0.00	5	196.60	197.00	-5	4,881	-0.10%
2023/08/30	1	193.50	1.5	195.40	194.50	-0.5	4,947	-0.01%
2023/08/29	1.3	190.19	1	191.00	191.00	0.3	4,943	0.01%
2023/08/28	7.2	194.26	9	193.89	192.00	-1.8	4,945	-0.04%
2023/08/25	9	193.67	9	194.50	191.00	0	4,953	0.00%
2023/08/24	2	193.00	3	193.00	193.00	-1	5,016	-0.02%
2023/08/23	4	190.75	1	191.00	191.00	3	5,105	0.06%
2023/08/22	2	195.25	2	193.00	193.00	0	5,308	0.00%
2023/08/21	2	195.75	2	196.25	196.00	0	5,429	0.00%
2023/08/18	1	202.00	1.3	199.08	197.00	-0.3	5,480	-0.01%
2023/08/17	0.2	201.00	2	202.75	202.00	-1.8	5,579	-0.03%
2023/08/16	1.1	192.91	1	193.50	198.50	0.1	5,784	0.00%
2023/08/15	2	193.25	3.3	192.08	192.00	-1.3	5,884	-0.02%
2023/08/14	5.3	190.97	1	192.00	189.50	4.3	5,911	0.07%
2023/08/11	10	198.60	7.3	198.60	196.50	2.7	5,957	0.05%
2023/08/10	1.3	187.90	0	0.00	187.00	1.3	5,894	0.02%
2023/08/09	1	197.51	2	200.00	197.50	-1	5,826	-0.02%
2023/08/08	0	0.00	1	192.00	191.00	-1	5,773	-0.02%
2023/08/07	2	192.25	1	192.00	194.00	1	5,764	0.02%
2023/08/04	4.1	189.68	2.1	190.81	190.50	2	5,737	0.03%
2023/08/02	5.3	192.58	6	193.42	187.50	-0.7	5,750	-0.01%
2023/08/01	5.3	204.70	0	0.00	203.00	5.3	5,673	0.09%
2023/07/31	5.4	214.63	4	215.00	205.00	1.4	5,619	0.03%
2023/07/28	8	207.69	6.2	206.40	212.00	1.8	5,473	0.03%
2023/07/27	1	200.50	1	200.50	202.00	0	5,305	0.00%
2023/07/26	3.2	199.45	3	203.17	198.50	0.2	5,255	0.00%
2023/07/25	17	192.32	21	196.40	198.00	-4	5,153	-0.08%
2023/07/24	1	188.00	1	187.00	186.50	0	5,008	0.00%
2023/07/21	19	185.26	20	185.25	187.50	-1	4,981	-0.02%
2023/07/20	4	185.63	1	186.00	185.50	3	4,973	0.06%
2023/07/19	4.1	186.63	5	188.90	187.00	-0.9	4,947	-0.02%
2023/07/18	1.1	183.00	1.2	183.93	182.50	-0.1	4,886	0.00%
2023/07/17	2	189.50	7	185.79	183.00	-5	4,872	-0.10%
2023/07/14	32.3	186.35	31	184.21	186.50	1.3	4,816	0.03%
2023/07/13	5	180.10	5.1	178.86	178.00	-0.1	4,702	0.00%
2023/07/12	5	177.30	0	0.00	175.00	5	4,646	0.11%
2023/07/11	2	175.50	2	176.00	177.00	0	4,729	0.00%
2023/07/10	0	0.00	1	175.50	173.50	-1	4,758	-0.02%
2023/07/07	2	176.49	0	0.00	174.50	2	4,912	0.04%
2023/07/06	5.2	177.90	1	177.50	176.50	4.2	4,912	0.09%
2023/07/05	3	179.01	22.2	178.19	179.50	-19.2	4,885	-0.39%
2023/07/04	27.4	179.49	6	179.42	181.50	21.4	4,836	0.44%
2023/07/03	2.1	182.22	4	183.88	186.00	-1.9	4,712	-0.04%
2023/06/30	2	172.50	2	173.50	173.50	0	4,621	0.00%
2023/06/28	1	168.00	0	0.00	167.50	1	4,644	0.02%
2023/06/27	0	172.50	2	173.50	169.50	-2	4,723	-0.04%
2023/06/26	1.2	172.27	0	0.00	172.50	1.2	4,762	0.03%
2023/06/21	1	175.50	0	0.00	175.50	1	4,897	0.02%
2023/06/20	1	171.01	1.2	172.25	173.00	-0.2	5,389	0.00%
2023/06/19	1	171.50	0	0.00	170.50	1	5,648	0.02%
2023/06/16	5	172.80	3	174.33	169.50	2	5,760	0.03%
2023/06/15	4	173.88	12	172.88	172.50	-8	5,629	-0.14%
2023/06/14	3	172.67	1	172.00	171.00	2	5,576	0.04%
2023/06/13	3	172.83	3	172.49	171.50	0	5,539	0.00%
2023/06/12	1	167.01	1	168.50	169.00	0	5,470	0.00%
2023/06/09	12.2	168.89	7	170.00	169.50	5.2	5,411	0.10%
2023/06/08	4	173.38	2	169.50	170.00	2	5,290	0.04%
2023/06/07	4	172.99	16	172.94	177.00	-12	5,236	-0.23%
2023/06/06	5	164.10	1	165.00	165.00	4	5,157	0.08%
2023/06/05	3	166.51	6	168.67	168.00	-3	5,138	-0.06%
2023/06/02	0	164.05	0	0.00	164.00	0	5,058	0.00%
2023/06/01	0	163.50	0	0.00	163.50	0	5,050	0.00%
2023/05/31	11	165.45	2	162.50	163.00	9	5,042	0.18%
2023/05/30	6	164.75	11	165.55	167.00	-5	4,973	-0.10%
2023/05/29	10	163.60	21.1	163.88	162.50	-11.1	4,880	-0.23%
2023/05/26	1.1	160.95	3	161.83	163.00	-2	4,792	-0.04%
2023/05/25	3	154.83	3	158.67	159.50	0	4,585	0.00%
2023/05/24	5	154.50	4	155.75	155.50	1	4,474	0.02%
2023/05/23	4	153.00	9	151.94	154.50	-5	4,413	-0.11%
2023/05/22	12	150.25	7	153.29	147.00	5	4,268	0.12%
2023/05/19	3	146.00	10	147.05	147.00	-7	3,996	-0.18%
2023/05/18	3	141.50	0	0.00	142.00	3	3,851	0.08%
2023/05/17	5	141.70	3	141.17	141.00	2	3,785	0.05%
2023/05/16	2	140.50	12	140.50	142.00	-10	3,684	-0.27%
2023/05/15	1	136.00	3	135.33	134.50	-2	3,589	-0.06%
2023/05/12	2	135.25	2	136.50	136.00	0	3,609	0.00%
2023/05/11	2	135.50	1	134.00	133.50	1	3,594	0.03%
2023/05/09	0	0.00	2	137.50	136.00	-2	3,739	-0.05%
2023/05/08	1	135.00	1	136.00	134.50	0	3,751	0.00%
2023/05/05	0	0.00	1	133.00	134.50	-1	3,757	-0.03%
2023/05/03	4	131.00	1	130.50	131.00	3	3,789	0.08%
2023/05/02	0	0.00	1	131.00	131.50	-1	3,830	-0.03%
2023/04/28	0	0.00	1	128.50	128.50	-1	3,866	-0.03%
2023/04/27	1	126.50	0	0.00	126.50	1	3,862	0.03%
2023/04/26	3	125.83	2	125.25	126.50	1	3,850	0.03%
2023/04/25	4	127.25	1.1	128.55	124.00	2.9	3,835	0.08%
2023/04/24	3	130.50	3	129.67	129.50	0	3,798	0.00%
2023/04/21	5	134.40	7	130.57	128.50	-2	3,808	-0.05%
2023/04/20	8	136.94	7	135.64	135.00	1	3,883	0.03%
2023/04/19	6	138.08	7	137.79	138.00	-1	3,863	-0.03%
2023/04/18	7	140.21	2	138.00	138.00	5	3,838	0.13%
2023/04/17	10	142.25	8	142.44	142.50	2	3,803	0.05%
2023/04/14	11	141.27	16	142.13	140.00	-5	3,739	-0.13%
2023/04/13	1	138.50	11	139.09	136.50	-10	3,639	-0.27%
2023/04/12	5.1	141.47	6	140.08	141.50	-0.9	3,592	-0.03%
2023/04/11	3	135.67	12	135.92	135.50	-9	3,426	-0.26%
2023/04/10	6	133.17	0	0.00	133.00	6	3,410	0.18%
2023/04/07	8	134.38	2	134.50	134.50	6	3,429	0.18%
2023/04/06	2	131.75	0	0.00	132.00	2	3,418	0.06%
2023/03/31	4	135.75	1	135.00	135.00	3	3,427	0.09%
2023/03/30	1	135.50	1	136.50	137.00	0	3,412	0.00%
2023/03/29	7	136.43	2.2	134.68	134.50	4.8	3,425	0.14%
2023/03/28	7	139.79	5.5	137.91	136.00	1.5	3,412	0.04%
2023/03/27	6	143.17	4	143.88	143.00	2	3,333	0.06%
2023/03/24	8	143.44	6	143.33	146.00	2	3,268	0.06%
2023/03/23	20.7	145.87	20	146.18	144.00	0.7	3,118	0.02%
2023/03/22	12	137.79	9	139.89	143.00	3	2,602	0.12%
2023/03/21	5.5	129.05	5	125.90	130.00	0.5	2,330	0.02%
2023/03/20	0.5	121.00	4	119.88	119.50	-3.5	2,253	-0.16%
2023/03/17	1	118.00	2	118.50	118.00	-1	2,358	-0.04%
2023/03/16	3	117.67	0	0.00	117.50	3	2,409	0.12%
2023/03/15	0	0.00	3	121.17	119.00	-3	2,473	-0.12%
2023/03/14	5	118.90	3	119.50	119.50	2	2,520	0.08%
2023/03/13	2	119.25	4	120.00	121.00	-2	2,563	-0.08%
2023/03/10	2	120.25	2	122.50	120.00	0	2,660	0.00%
2023/03/09	4	125.38	6	126.67	124.00	-2	2,908	-0.07%
2023/03/08	2	124.50	4	125.38	126.50	-2	3,030	-0.07%
2023/03/07	3	124.17	5	124.40	124.50	-2	3,050	-0.07%
2023/03/06	1	122.00	1	122.00	122.50	0	3,104	0.00%
2023/03/03	0	0.00	2	123.00	121.00	-2	3,226	-0.06%
2023/03/02	17	123.41	0	0.00	122.50	17	3,233	0.53%
2023/03/01	2	124.25	0	0.00	125.00	2	3,266	0.06%
2023/02/24	1	123.50	0	0.00	123.50	1	3,335	0.03%
2023/02/23	0	0.00	5	124.00	125.50	-5	3,438	-0.15%
2023/02/22	3	121.00	6	120.00	120.50	-3	3,456	-0.09%
2023/02/21	4	125.00	5	125.00	125.00	-1	3,537	-0.03%
2023/02/20	1	123.50	2	122.50	123.50	-1	3,672	-0.03%
2023/02/16	2	122.00	1	121.50	122.50	1	3,709	0.03%
2023/02/15	1	119.50	4	119.50	119.50	-3	3,742	-0.08%
2023/02/14	1	123.00	1	122.50	121.00	0	3,751	0.00%
2023/02/13	1	120.50	0	0.00	120.50	1	3,767	0.03%
2023/02/10	4	121.63	3	122.17	120.50	1	3,816	0.03%
2023/02/09	0	0.00	2	124.50	124.50	-2	3,799	-0.05%
2023/02/08	6	126.50	6	128.42	126.00	0	3,780	0.00%
2023/02/07	1	122.00	6	123.00	123.00	-5	3,673	-0.14%
2023/02/06	4	118.63	2	118.50	118.50	2	3,613	0.06%
2023/02/03	3	126.17	0	0.00	124.50	3	3,545	0.08%
2023/02/02	3	123.83	2	125.75	124.50	1	3,525	0.03%
2023/02/01	1	125.00	3	124.50	124.50	-2	3,484	-0.06%
2023/01/31	2	124.00	2	121.75	124.00	0	3,459	0.00%
2023/01/30	2	121.00	4	120.88	120.50	-2	3,408	-0.06%
2023/01/17	0	0.00	2	117.00	116.50	-2	3,355	-0.06%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/13	0	0.00	1	114.00	114.00	-1	3,335	-0.03%
2023/01/12	2	114.00	0	0.00	113.50	2	3,322	0.06%
2023/01/11	1	114.00	2	115.00	114.00	-1	3,316	-0.03%
2023/01/10	6	118.17	4	120.25	116.50	2	3,292	0.06%
2023/01/09	1	117.50	0	0.00	117.50	1	3,162	0.03%
2023/01/03	0	0.00	2	117.50	118.00	-2	3,101	-0.06%
2022/12/28	2	116.25	1	115.00	115.00	1	3,029	0.03%
2022/12/27	0	0.00	2	119.00	119.00	-2	2,989	-0.07%
2022/12/23	2	110.75	1	110.00	111.50	1	2,924	0.03%
2022/12/22	0	0.00	1	115.00	115.50	-1	2,884	-0.03%
2022/12/21	2	114.75	0	0.00	113.00	2	2,874	0.07%
2022/12/20	1	114.50	0	0.00	113.00	1	2,840	0.04%
2022/12/16	0	0.00	0	116.50	117.00	0	2,798	0.00%
2022/12/14	2	116.25	2	115.50	118.50	0	2,771	0.00%
2022/12/13	0	0.00	2	116.75	117.00	-2	2,713	-0.07%
2022/12/12	2	116.25	1	118.50	118.00	1	2,675	0.04%
2022/12/09	6	118.17	7	119.07	116.50	-1	2,615	-0.04%
2022/12/08	1	129.00	0	0.00	129.00	1	2,511	0.04%
2022/12/07	6	125.83	3	127.00	125.50	3	2,460	0.12%
2022/12/06	2	131.75	2	130.50	130.00	0	2,392	0.00%
2022/12/05	4	128.88	2	130.00	130.50	2	2,338	0.09%
2022/12/02	8	129.25	9	129.22	129.50	-1	2,288	-0.04%
2022/12/01	4	124.25	7	125.86	126.50	-3	2,176	-0.14%
2022/11/30	6	113.00	5	116.40	119.50	1	1,891	0.05%
2022/11/29	2	108.00	2	109.00	109.50	0	1,721	0.00%
2022/11/28	3	111.33	3	111.00	111.00	0	1,690	0.00%
2022/11/25	1	113.50	2	113.00	112.50	-1	1,628	-0.06%
2022/11/24	1	108.00	0	0.00	109.00	1	1,512	0.07%
2022/11/23	2	108.50	1.2	108.92	109.00	0.8	1,491	0.05%
2022/11/22	1	108.50	0	0.00	108.50	1	1,453	0.07%
2022/11/21	7.2	108.06	9	107.56	107.50	-1.8	1,380	-0.13%
2022/11/18	1	104.00	3	104.00	103.00	-2	1,243	-0.16%
2022/11/17	5	104.40	6	105.25	105.00	-1	1,191	-0.08%
2022/11/16	5	102.60	2	103.25	102.50	3	1,066	0.28%
2022/11/15	0	0.00	2	95.45	95.00	-2	911	-0.22%
2022/11/14	1	95.10	2	95.00	94.40	-1	899	-0.11%
2022/11/11	2	95.50	8	93.55	93.50	-6	880	-0.68%
2022/11/09	2	94.40	5	93.54	93.80	-3	840	-0.36%
2022/11/08	0	0.00	3	93.23	93.50	-3	823	-0.36%
2022/11/07	1	93.10	0	0.00	90.90	1	783	0.13%
2022/11/04	2	88.10	0	0.00	89.90	2	820	0.24%
2022/11/03	0	0.00	1	88.10	87.60	-1	804	-0.12%
2022/11/02	2	86.50	0	0.00	86.40	2	805	0.25%
2022/11/01	2	86.60	0	0.00	86.50	2	814	0.25%
2022/10/31	0	0.00	3	84.07	84.70	-3	813	-0.37%
2022/10/28	2	81.80	0	0.00	81.30	2	812	0.25%
2022/10/27	1	82.50	1	83.10	83.40	0	826	0.00%
2022/10/25	0	0.00	1	81.20	80.20	-1	833	-0.12%
2022/10/24	0	0.00	1	82.20	81.60	-1	845	-0.12%
2022/10/20	2.1	80.47	0	0.00	81.00	2.1	854	0.25%
2022/10/18	1	82.00	3	82.37	82.00	-2	868	-0.23%
2022/10/17	2	80.45	0	0.00	81.30	2	884	0.23%
2022/10/14	0	0.00	1	81.60	81.60	-1	895	-0.11%
2022/10/13	4	79.18	0	0.00	77.60	4	907	0.44%
2022/10/12	1	81.60	0	0.00	81.20	1	905	0.11%
2022/10/05	1	87.00	1	85.70	85.40	0	973	0.00%
2022/10/03	4	82.78	4	83.00	83.40	0	977	0.00%
2022/09/30	1	79.40	3	82.70	82.70	-2	996	-0.20%
2022/09/29	0	0.00	5	81.62	80.90	-5	1,000	-0.50%
2022/09/28	0	0.00	3	81.13	80.00	-3	1,007	-0.30%
2022/09/26	0	0.00	2	84.20	84.20	-2	1,014	-0.20%
2022/09/21	1	92.10	0	0.00	91.90	1	1,054	0.09%
2022/09/16	1	93.80	1	93.10	93.10	0	1,088	0.00%
2022/09/15	2	94.15	0	0.00	93.40	2	1,117	0.18%
2022/09/14	0	0.00	1	91.50	93.80	-1	1,148	-0.09%
2022/09/13	2	93.00	1	94.30	93.00	1	1,153	0.09%
2022/09/12	2	91.85	1	91.80	91.80	1	1,177	0.08%
2022/09/05	1	92.00	0	0.00	91.10	1	1,231	0.08%
2022/09/01	1	96.20	1	95.80	95.80	0	1,249	0.00%
2022/08/31	0	0.00	1	97.30	97.30	-1	1,269	-0.08%
2022/08/30	0	0.00	4	93.93	93.30	-4	1,293	-0.31%
2022/08/26	1	97.20	1	97.00	96.60	0	1,292	0.00%
2022/08/22	1	97.60	3	96.20	96.20	-2	1,346	-0.15%
2022/08/19	4	98.73	3	98.43	97.90	1	1,381	0.07%
2022/08/17	2	96.30	0	0.00	95.50	2	1,405	0.14%
2022/08/15	1	96.70	1	97.80	98.00	0	1,402	0.00%
2022/08/12	3	95.83	3	96.30	96.30	0	1,397	0.00%
2022/08/11	9	96.18	2	95.20	94.30	7	1,399	0.50%
2022/08/08	2	93.20	1	93.60	93.60	1	1,449	0.07%
2022/08/05	5	92.06	0	0.00	92.10	5	1,584	0.32%
2022/08/04	1	89.40	7	88.91	90.20	-6	1,694	-0.35%
2022/08/03	0	0.00	1	88.40	87.90	-1	1,692	-0.06%
2022/08/02	4	91.20	1	91.30	91.50	3	1,688	0.18%
2022/08/01	2	91.05	0	0.00	92.00	2	1,695	0.12%
2022/07/28	0	0.00	1	90.70	90.60	-1	1,718	-0.06%
2022/07/27	1	90.30	0	0.00	90.30	1	1,716	0.06%
2022/07/26	0	0.00	5	88.80	88.80	-5	1,710	-0.29%
2022/07/25	0	0.00	5	90.80	90.80	-5	1,700	-0.29%
2022/07/21	0	0.00	1	87.20	89.00	-1	1,681	-0.06%
2022/07/20	0	0.00	1	87.20	87.00	-1	1,667	-0.06%
2022/07/19	1	83.70	1	84.70	84.60	0	1,652	0.00%
2022/07/18	2	83.60	1	83.80	83.70	1	1,649	0.06%
2022/07/15	0	0.00	3	81.87	81.90	-3	1,632	-0.18%
2022/07/14	2	76.60	3	77.53	78.50	-1	1,615	-0.06%
2022/07/13	12	79.90	10	79.20	79.60	2	1,603	0.12%
2022/07/11	0	0.00	4	80.83	80.80	-4	1,593	-0.25%
2022/07/08	6	82.03	3	81.80	82.20	3	1,600	0.19%
2022/07/07	3	78.73	2	79.05	79.00	1	1,579	0.06%
2022/07/06	2	78.65	2	77.00	77.00	0	1,571	0.00%
2022/07/04	5	78.26	5	77.50	77.50	0	1,577	0.00%
2022/07/01	7	82.51	16.2	80.45	78.90	-9.2	1,562	-0.59%
2022/06/30	5	86.42	8	85.45	85.10	-3	1,522	-0.20%
2022/06/29	3	88.80	4	89.10	89.10	-1	1,503	-0.07%
2022/06/28	4	90.95	5	90.46	90.50	-1	1,501	-0.07%
2022/06/27	4	91.25	2	92.25	91.90	2	1,496	0.13%
2022/06/24	3	89.03	2	88.20	88.20	1	1,486	0.07%
2022/06/23	17	87.95	14	87.17	87.00	3	1,477	0.20%
2022/06/22	7	90.17	6	88.83	88.90	1	1,445	0.07%
2022/06/21	4	93.98	1	93.20	94.30	3	1,402	0.21%
2022/06/20	4	96.25	2	92.80	92.80	2	1,391	0.14%
2022/06/17	1	99.70	0	0.00	99.90	1	1,357	0.07%
2022/06/15	10	104.00	0	0.00	103.50	10	1,324	0.75%
2022/06/14	0	0.00	4	103.75	105.00	-4	1,320	-0.30%
2022/06/13	2	99.40	1	100.00	100.00	1	1,289	0.08%
2022/06/10	2	103.00	2	103.00	102.00	0	1,275	0.00%
2022/06/09	1	105.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	1	108.00	10	107.00	107.50	-9	1,217	-0.74%
2022/06/07	8	105.00	0	0.00	105.00	8	1,176	0.68%
2022/06/02	10	103.00	4	103.63	103.00	6	1,184	0.51%
2022/05/30	1	106.00	4	105.25	106.00	-3	1,153	-0.26%
2022/05/27	2	104.50	14	103.93	104.00	-12	1,130	-1.06%
2022/05/26	2	102.75	5	102.90	103.00	-3	1,096	-0.27%
2022/05/25	2	99.35	0	0.00	100.50	2	1,065	0.19%
2022/05/24	0	0.00	0.1	99.42	98.20	-0.1	1,066	-0.01%
2022/05/23	1	100.50	0	0.00	100.50	1	1,057	0.09%
2022/05/20	0	0.00	3	100.83	101.00	-3	1,053	-0.28%
2022/05/19	2	98.93	2	101.50	101.50	0	1,042	0.00%
2022/05/18	5	100.24	1	100.00	100.50	4	1,026	0.39%
2022/05/17	1	98.10	1	98.00	98.10	0	1,001	0.00%
2022/05/16	0	0.00	3	97.80	97.60	-3	975	-0.31%
2022/05/13	24	101.38	4	101.85	101.50	20	923	2.17%
2022/05/12	12	100.54	13	100.48	99.90	-1	783	-0.12%
2022/05/11	3	94.27	2	93.50	93.50	1	682	0.15%
2022/05/10	2	91.95	3	91.90	93.30	-1	676	-0.15%
2022/05/09	2	91.00	2	90.10	90.10	0	673	0.00%
2022/05/06	10	93.44	2	93.70	93.70	8	664	1.20%
2022/05/05	1	91.10	1	92.40	94.90	0	653	0.00%
2022/05/04	1	90.50	0	0.00	89.40	1	644	0.16%
2022/04/29	1	91.10	1	92.20	90.20	0	680	0.00%
2022/04/28	1	89.10	1	90.30	89.50	0	706	0.00%
2022/04/27	0	0.00	1	87.50	87.50	-1	766	-0.13%
2022/04/26	0	0.00	2	89.90	89.90	-2	814	-0.25%
2022/04/25	0	0.00	1	90.10	90.10	-1	892	-0.11%
2022/04/22	0	0.00	1	93.50	93.60	-1	1,073	-0.09%
2022/04/20	0	0.00	1	95.70	95.70	-1	1,407	-0.07%
2022/04/19	0	0.00	1	94.20	94.20	-1	1,435	-0.07%
2022/04/18	0	0.00	1	91.10	91.80	-1	1,492	-0.07%
2022/04/15	1	91.20	2	91.10	91.10	-1	1,529	-0.07%
2022/04/14	1	94.60	0	96.10	94.10	1	1,545	0.06%
2022/04/13	2	96.35	2	96.50	96.50	0	1,550	0.00%
2022/04/12	2	95.85	2	95.20	95.20	0	1,576	0.00%
2022/04/11	6	96.75	5	95.58	95.60	1	1,633	0.06%
2022/04/08	0	98.60	0	0.00	98.30	0	1,629	0.00%
2022/04/07	0	100.50	0	0.00	99.00	0	1,628	0.00%
2022/03/25	0	105.00	0	0.00	104.00	0	1,742	0.00%
2022/03/18	0	0.00	2	102.75	104.00	-2	1,846	-0.11%
2022/03/16	1	98.00	2	98.60	97.90	-1	1,847	-0.05%
2022/03/15	0	0.00	3	97.70	97.70	-3	1,871	-0.16%
2022/03/14	0	0.00	5	101.00	100.50	-5	1,886	-0.27%
2022/03/10	0	0.00	1	102.00	102.00	-1	1,901	-0.05%
2022/03/09	1	99.30	0	0.00	98.50	1	1,910	0.05%
2022/03/08	0	0.00	6	97.22	96.80	-6	1,923	-0.31%
2022/03/07	2	102.00	1	101.00	101.00	1	1,918	0.05%
2022/03/04	0	0.00	1	106.00	106.00	-1	1,923	-0.05%
2022/03/03	0	0.00	1	108.00	107.50	-1	1,946	-0.05%
2022/03/01	2	107.00	1	107.50	107.50	1	1,999	0.05%
2022/02/25	1	106.00	0	0.00	106.00	1	2,010	0.05%
2022/02/22	0	0.00	2	107.50	107.50	-2	2,065	-0.10%
2022/02/21	1	109.50	2	110.00	109.50	-1	2,114	-0.05%
2022/02/18	1	109.00	2	109.00	110.00	-1	2,142	-0.05%
2022/02/17	1	111.00	2	111.00	109.00	-1	2,164	-0.05%
2022/02/16	2	111.75	2	110.50	111.00	0	2,217	0.00%
2022/02/15	2	111.75	1	112.00	109.50	1	2,252	0.04%
2022/02/14	1	111.00	0	0.00	110.50	1	2,272	0.04%
2022/02/11	0	0.00	1	114.00	114.00	-1	2,278	-0.04%
2022/02/10	1	112.50	2	111.75	112.00	-1	2,287	-0.04%
2022/02/09	0	0.00	1	113.00	113.00	-1	2,312	-0.04%
2022/02/08	0	0.00	1	110.50	111.00	-1	2,389	-0.04%
2022/01/26	2	107.25	8	106.81	106.50	-6	2,500	-0.24%
2022/01/25	3	108.17	1	106.50	106.50	2	2,581	0.08%
2022/01/24	4	108.63	1	110.00	110.00	3	2,691	0.11%
2022/01/20	3	112.00	1	112.50	112.00	2	2,876	0.07%
2022/01/19	4	116.00	2	115.75	115.00	2	2,869	0.07%
2022/01/18	11	119.45	2	120.75	119.00	9	2,989	0.30%
2022/01/17	12	122.83	10	122.30	121.50	2	2,950	0.07%
2022/01/14	4	119.88	22	120.98	118.50	-18	2,820	-0.64%
2022/01/13	22	119.02	9	118.89	119.50	13	2,709	0.48%
2022/01/12	1	115.00	6	117.25	115.00	-5	2,744	-0.18%
2022/01/11	3	115.17	2	116.26	114.50	1	2,802	0.04%
2022/01/10	1	116.98	3	115.50	116.50	-2	2,759	-0.07%
2022/01/07	1	110.00	2	111.75	111.00	-1	2,746	-0.04%
2022/01/06	1	113.00	0	0.00	113.00	1	2,743	0.04%
2022/01/05	2	116.00	2	116.25	115.50	0	2,757	0.00%
2022/01/04	4	118.88	7	119.07	118.50	-3	2,782	-0.11%
2022/01/03	2	117.00	0	0.00	116.50	2	2,759	0.07%
2021/12/30	0	117.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/29	1	116.00	1	115.50	115.50	0	2,807	0.00%
2021/12/28	4	116.13	1	115.50	115.50	3	2,874	0.10%
2021/12/27	1	115.50	2	117.00	116.50	-1	2,980	-0.03%
2021/12/23	1	116.00	11	116.68	116.00	-10	3,089	-0.32%
2021/12/22	3	115.83	2	116.50	117.00	1	3,118	0.03%
2021/12/21	5	115.30	5	115.20	114.50	0	3,111	0.00%
2021/12/20	10	114.80	0	0.00	114.50	10	3,123	0.32%
2021/12/17	5	114.50	1	115.50	115.50	4	3,173	0.13%
2021/12/16	2	115.50	0	0.00	115.00	2	3,226	0.06%
2021/12/15	2	109.00	3	110.67	111.50	-1	3,269	-0.03%
2021/12/10	1	110.50	1	111.50	111.00	0	3,699	0.00%
2021/12/09	6	112.08	4	111.25	111.00	2	3,790	0.05%
2021/12/08	1	112.50	2	113.00	114.50	-1	3,794	-0.03%
2021/12/07	3	112.67	4	111.38	110.50	-1	3,811	-0.03%
2021/12/06	1	111.00	3	112.00	112.00	-2	3,861	-0.05%
2021/12/03	2	113.00	1	113.00	113.00	1	3,931	0.03%
2021/12/02	2	110.75	0	0.00	109.00	2	3,986	0.05%
2021/12/01	3	111.17	2	112.00	112.00	1	4,045	0.02%
2021/11/30	3	111.83	2	113.75	111.00	1	4,118	0.02%
2021/11/29	0	0.00	2	108.75	111.50	-2	4,267	-0.05%
2021/11/26	1	110.50	1	113.50	110.50	0	4,364	0.00%
2021/11/25	4	116.00	8	115.31	115.00	-4	4,481	-0.09%
2021/11/24	1	116.50	1	116.00	116.00	0	4,646	0.00%
2021/11/23	4	117.13	1	116.00	116.50	3	4,773	0.06%
2021/11/22	2	120.25	4	119.63	119.50	-2	5,098	-0.04%
2021/11/19	4	119.38	0	0.00	117.50	4	5,223	0.08%
2021/11/18	5	121.00	3	123.83	118.50	2	5,434	0.04%
2021/11/17	8	120.94	1	122.00	121.00	7	5,565	0.13%
2021/11/16	1	120.00	200	122.25	120.00	-199	6,052	-3.29%	大賣/鉅額交易
2021/11/15	2	122.75	2	123.25	123.50	0	6,597	0.00%
2021/11/12	2	118.25	8	117.88	115.00	-6	6,774	-0.09%
2021/11/11	1	120.00	1	119.50	119.00	0	6,835	0.00%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/09	2	120.75	0	0.00	121.00	2	7,044	0.03%
2021/11/08	11	121.68	8	121.75	121.50	3	7,156	0.04%
2021/11/05	10	124.95	5	128.60	125.00	5	7,227	0.07%
2021/11/04	8	124.31	6	124.83	127.50	2	7,276	0.03%
2021/11/03	13	122.62	12	122.88	124.00	1	7,331	0.01%
2021/11/02	10	123.20	6	123.58	121.00	4	7,415	0.05%
2021/11/01	10	128.85	7	129.14	128.50	3	7,473	0.04%
2021/10/29	210	126.87	11	127.77	128.00	199	7,451	2.67%	大買/鉅額交易
2021/10/28	7	126.79	3	126.67	127.00	4	7,657	0.05%
2021/10/27	2	122.75	3	123.17	123.50	-1	8,018	-0.01%
2021/10/26	8	122.31	17	124.97	121.50	-9	8,164	-0.11%
2021/10/25	7	117.14	5	119.50	119.50	2	8,196	0.02%
2021/10/22	1	116.00	4	119.25	119.00	-3	8,280	-0.04%
2021/10/21	13	120.85	4	120.63	120.00	9	8,378	0.11%
2021/10/20	3	123.50	2	123.50	125.00	1	8,616	0.01%
2021/10/19	2	118.00	0	0.00	118.50	2	8,556	0.02%
2021/10/15	3	115.50	1	115.50	115.00	2	8,634	0.02%
2021/10/14	1	112.00	2	113.25	112.00	-1	8,716	-0.01%
2021/10/13	1	110.50	2.2	111.84	109.50	-1.2	8,810	-0.01%
2021/10/12	2	116.25	3	115.00	114.00	-1	8,903	-0.01%
2021/10/08	1	117.50	1	116.50	118.00	0	8,975	0.00%
2021/10/07	1	114.00	2	112.00	116.00	-1	9,154	-0.01%
2021/10/05	1	105.50	1	110.50	110.50	0	9,615	0.00%
2021/10/04	4	109.13	1	106.50	106.50	3	9,607	0.03%
2021/10/01	2	119.00	3	118.67	117.00	-1	9,629	-0.01%
2021/09/30	1	122.00	1	121.00	121.00	0	9,826	0.00%
2021/09/28	0	0.00	1	119.00	119.50	-1	9,830	-0.01%
2021/09/27	1	121.00	1	121.50	122.00	0	9,839	0.00%
2021/09/24	4	121.50	10	122.65	124.00	-6	9,883	-0.06%
2021/09/23	8	122.50	7	121.07	119.50	1	9,870	0.01%
2021/09/22	4	121.50	4	123.25	121.50	0	9,829	0.00%
2021/09/17	21.2	120.65	18	120.53	122.00	3.2	9,792	0.03%
2021/09/16	4	119.50	1	118.50	116.00	3	9,647	0.03%
2021/09/15	8	121.81	6	121.67	121.00	2	9,633	0.02%
2021/09/14	7	126.21	4	126.13	125.00	3	9,625	0.03%
2021/09/13	1	131.50	2	131.00	129.00	-1	9,595	-0.01%
2021/09/10	4	130.75	3	131.17	133.50	1	9,675	0.01%
2021/09/09	5	132.70	4	132.00	131.50	1	9,770	0.01%
2021/09/08	3	132.17	2	130.50	130.50	1	9,784	0.01%
2021/09/07	5	134.90	5	136.50	136.00	0	9,817	0.00%
2021/09/06	5	141.60	4	139.38	139.00	1	10,054	0.01%
2021/09/03	7	144.36	6	144.00	143.50	1	10,156	0.01%
2021/09/02	12	148.88	13	150.27	144.50	-1	10,227	-0.01%
2021/09/01	5	145.10	7	147.29	150.00	-2	10,176	-0.02%
2021/08/31	5	150.80	2	148.50	148.50	3	10,064	0.03%
2021/08/30	2	150.50	3	151.33	152.50	-1	9,948	-0.01%
2021/08/27	5	146.30	5	145.70	145.00	0	9,773	0.00%
2021/08/26	11	147.50	6	146.83	146.50	5	9,650	0.05%
2021/08/25	8	154.94	12	154.71	155.00	-4	9,336	-0.04%
2021/08/24	17	164.71	22.2	161.79	160.00	-5.2	9,217	-0.06%
2021/08/23	4	158.13	7.1	158.58	160.00	-3.1	8,997	-0.03%
2021/08/20	39.1	158.99	30.1	159.41	157.50	9	8,834	0.10%
2021/08/19	15.1	153.48	32	155.47	154.00	-16.9	8,367	-0.20%
2021/08/18	10	142.00	14.2	142.02	146.00	-4.2	7,821	-0.05%
2021/08/17	11	136.23	8	137.38	133.00	3	7,628	0.04%
2021/08/16	16	136.66	11	137.36	136.50	5	7,558	0.07%
2021/08/13	19.1	141.28	33	139.11	139.00	-14	7,469	-0.19%
2021/08/12	24	143.90	7	145.50	144.50	17	7,343	0.23%
2021/08/11	15	138.90	8	138.56	137.50	7	7,247	0.10%
2021/08/10	2	141.75	3	141.17	146.50	-1	7,180	-0.01%
2021/08/09	3	151.00	33	144.76	145.50	-30	7,099	-0.42%
2021/08/06	4.1	154.25	7	154.64	153.00	-3	7,026	-0.04%
2021/08/05	6	166.33	10	162.00	160.50	-4	6,942	-0.06%
2021/08/04	1.1	166.38	4	165.63	165.50	-3	6,896	-0.04%
2021/08/03	22	169.09	10.1	168.01	168.00	11.9	6,888	0.17%
2021/08/02	30.1	164.83	39	166.09	169.00	-8.9	6,612	-0.13%
2021/07/30	13	155.77	14	156.25	155.50	-1	6,183	-0.02%
2021/07/29	8	147.56	10	149.25	151.00	-2	6,024	-0.03%
2021/07/28	17	139.53	5	139.10	142.50	12	5,871	0.20%
2021/07/27	12	151.67	25	147.06	146.00	-13	5,843	-0.22%
2021/07/26	49	151.15	27	154.30	156.50	22	5,752	0.38%
2021/07/23	2	146.25	3	146.00	146.00	-1	5,509	-0.02%
2021/07/22	15	142.40	4	142.88	144.00	11	5,459	0.20%
2021/07/21	5	141.60	2	142.75	142.00	3	5,497	0.05%
2021/07/20	3	143.67	6	138.17	138.00	-3	5,480	-0.05%
2021/07/19	4.2	143.57	21	142.93	142.50	-16.8	5,504	-0.31%
2021/07/16	9	151.17	1	149.00	148.00	8	5,634	0.14%
2021/07/15	3	150.17	3	149.17	149.00	0	5,743	0.00%
2021/07/14	15	146.57	0	0.00	153.00	15	5,836	0.26%
2021/07/13	9	145.83	11.1	145.68	145.00	-2.1	5,708	-0.04%
2021/07/12	0	0.00	8.2	137.72	139.00	-8.2	5,417	-0.15%
2021/07/09	6.1	130.77	12	131.13	131.00	-5.9	5,365	-0.11%
2021/07/08	8.9	133.98	5	135.20	134.00	3.9	5,441	0.07%
2021/07/07	21	139.14	11	139.95	140.00	10	5,481	0.18%
2021/07/06	1	132.00	1	131.50	133.00	0	5,522	0.00%
2021/07/05	5	132.90	5	133.60	133.00	0	5,913	0.00%
2021/07/01	3	126.67	2	125.50	125.50	1	6,354	0.02%
2021/06/30	2	128.00	2	131.50	132.00	0	6,325	0.00%
2021/06/29	2	129.25	1	129.00	129.00	1	6,404	0.02%
2021/06/28	2	130.00	2	132.00	133.00	0	6,434	0.00%
2021/06/25	5	136.10	3	133.00	132.50	2	6,556	0.03%
2021/06/24	1	131.00	2	135.52	136.00	-1	6,503	-0.02%
2021/06/23	0	0.00	4	133.88	134.50	-4	6,406	-0.06%
2021/06/22	1	129.00	1	130.00	127.50	0	6,324	0.00%
2021/06/21	6	129.75	2	129.25	128.00	4	6,272	0.06%
2021/06/18	6	136.33	4	137.25	137.00	2	6,206	0.03%
2021/06/17	1	129.50	4	133.75	135.00	-3	6,095	-0.05%
2021/06/16	5	132.90	3	131.17	132.50	2	6,034	0.03%
2021/06/15	4	132.38	2	131.00	132.50	2	5,943	0.03%
2021/06/11	4	122.75	5.1	123.84	125.00	-1.1	5,677	-0.02%
2021/06/10	4	119.38	3	118.00	118.00	1	5,530	0.02%
2021/06/09	0	0.00	5	117.30	121.50	-5	5,412	-0.09%
2021/06/08	3	108.83	0	0.00	110.50	3	5,312	0.06%
2021/06/07	2	105.50	3	110.17	110.50	-1	5,325	-0.02%
2021/06/04	3	109.67	1	110.50	108.50	2	5,314	0.04%
2021/06/03	1	109.00	0	0.00	111.50	1	5,324	0.02%
2021/06/02	11	112.00	12	110.33	111.00	-1	5,325	-0.02%
2021/06/01	1	113.50	2	112.50	113.00	-1	5,309	-0.02%
2021/05/28	0	0.00	3	109.00	109.50	-3	5,383	-0.06%
2021/05/27	5	108.00	0	0.00	107.50	5	5,387	0.09%
2021/05/26	12	106.08	13	107.35	108.00	-1	5,366	-0.02%
2021/05/25	4	107.00	15.2	107.00	107.50	-11.2	5,382	-0.21%
2021/05/24	7	100.17	7	100.54	104.50	0	5,393	0.00%
2021/05/21	2	98.40	2	99.75	99.70	0	5,413	0.00%
2021/05/20	12	98.89	3	97.97	96.70	9	5,480	0.16%
2021/05/19	0	0.00	1	99.30	98.90	-1	5,517	-0.02%
2021/05/18	1	96.50	2.2	95.83	96.80	-1.2	5,515	-0.02%
2021/05/17	5	90.16	5.1	90.35	88.00	-0.1	5,549	0.00%
2021/05/13	8	98.43	6	100.33	99.00	2	5,493	0.04%
2021/05/12	7.4	103.84	8.2	100.02	99.90	-0.8	5,461	-0.02%
2021/05/11	5.3	113.04	5	113.20	109.00	0.3	5,391	0.00%
2021/05/10	7	121.85	8	121.25	119.00	-1	5,343	-0.02%
2021/05/07	7	118.64	3	121.50	125.00	4	5,364	0.07%
2021/05/06	3	117.00	1	114.00	114.00	2	5,377	0.04%
2021/05/05	8	117.56	8	115.88	114.50	0	5,394	0.00%
2021/05/04	8	124.19	21	121.76	121.00	-13	5,542	-0.23%
2021/05/03	8.1	131.29	6	128.83	126.50	2.1	5,564	0.04%
2021/04/29	10	135.15	12	135.17	136.50	-2	5,807	-0.03%
2021/04/28	5	138.00	5	139.40	138.50	0	5,874	0.00%
2021/04/27	19	141.00	47	141.29	137.50	-28	6,178	-0.45%
2021/04/26	5	136.80	34	138.63	137.00	-29	6,454	-0.45%
2021/04/23	15.1	133.56	12	135.08	138.50	3.1	6,454	0.05%
2021/04/22	27	141.20	16	141.09	131.50	11	6,439	0.17%
2021/04/21	29	140.26	57.1	141.64	140.00	-28.1	6,306	-0.45%
2021/04/20	11.2	135.32	6.2	136.77	137.00	5	6,202	0.08%
2021/04/19	0	131.00	3	130.67	130.50	-3	6,241	-0.05%
2021/04/16	3	128.33	3	128.00	125.50	0	6,432	0.00%
2021/04/15	1	126.51	7	129.06	127.00	-6	6,455	-0.09%
2021/04/14	12.1	120.98	11	122.55	121.50	1.1	6,342	0.02%
2021/04/13	21.1	130.41	7	133.07	127.00	14.1	6,256	0.23%
2021/04/12	33.2	135.29	46	135.41	128.00	-12.8	6,102	-0.21%
2021/04/09	44	146.21	32	146.05	142.00	12	5,857	0.21%
2021/04/08	97	132.49	57	136.38	140.00	40	5,478	0.73%
2021/04/07	6	126.25	15	125.43	127.50	-9	5,050	-0.18%
2021/04/06	10	120.95	6	120.50	120.00	4	4,938	0.08%
2021/04/01	17	124.06	13	122.81	121.50	4	4,915	0.08%
2021/03/31	3	122.33	19	123.03	124.00	-16	4,804	-0.33%
2021/03/30	12	122.17	12	121.88	122.00	0	4,744	0.00%
2021/03/29	13	117.04	0	0.00	117.00	13	4,583	0.28%
2021/03/26	1	116.50	0	0.00	117.00	1	4,595	0.02%
2021/03/25	1	115.00	1	117.50	116.00	0	4,594	0.00%
2021/03/23	1	118.00	12	119.71	117.50	-11	4,577	-0.24%
2021/03/22	4	117.88	4	118.38	117.00	0	4,558	0.00%
2021/03/19	0	0.00	10	118.00	118.00	-10	4,561	-0.22%
2021/03/18	0	0.00	4	118.13	118.00	-4	4,562	-0.09%
2021/03/17	4	118.25	2	119.00	117.50	2	4,591	0.04%
2021/03/16	1	116.50	1	117.00	116.50	0	4,607	0.00%
2021/03/15	2	117.00	2	117.00	118.00	0	4,628	0.00%
2021/03/12	2	114.00	3	114.83	114.50	-1	4,679	-0.02%
2021/03/11	1	113.50	2	113.00	113.50	-1	4,734	-0.02%
2021/03/10	1	111.00	0	0.00	112.00	1	4,763	0.02%
2021/03/04	3	111.67	2	113.25	111.00	1	4,938	0.02%
2021/03/03	8	112.50	6	112.17	112.00	2	4,940	0.04%
2021/03/02	6	116.83	1	114.00	114.50	5	4,915	0.10%
2021/02/26	1	118.50	0	0.00	118.00	1	4,977	0.02%
2021/02/25	6	118.83	6	119.67	121.50	0	5,067	0.00%
2021/02/24	3	121.50	11	123.32	119.00	-8	5,158	-0.16%
2021/02/23	6	123.58	11	122.64	123.00	-5	5,285	-0.09%
2021/02/22	14	119.43	11	121.23	123.00	3	5,316	0.06%
2021/02/19	0	0.00	5	118.20	120.00	-5	5,338	-0.09%
2021/02/18	2	115.25	1	113.00	117.00	1	5,602	0.02%
2021/02/17	0	0.00	4	111.63	114.50	-4	5,912	-0.07%
2021/02/05	1	107.00	2	106.50	107.50	-1	5,970	-0.02%
2021/02/04	1	106.00	0	107.00	106.50	1	6,105	0.02%
2021/02/03	1	107.00	2	107.25	107.00	-1	6,234	-0.02%
2021/02/02	6	108.83	2	109.50	109.50	4	6,334	0.06%
2021/02/01	2	106.25	0	0.00	106.00	2	6,524	0.03%
2021/01/29	4	113.00	5	111.70	108.00	-1	6,785	-0.01%
2021/01/28	8	113.06	1	115.00	112.00	7	6,863	0.10%
2021/01/27	5	118.30	5	118.90	117.00	0	6,812	0.00%
2021/01/26	24	121.75	2	120.25	118.50	22	6,774	0.32%
2021/01/25	21	129.14	31	130.26	129.50	-10	6,587	-0.15%
2021/01/22	16	131.66	33	131.23	130.00	-17	6,491	-0.26%
2021/01/21	1	124.00	3	124.67	124.00	-2	6,220	-0.03%
2021/01/20	85	125.08	60	126.03	124.00	25	6,102	0.41%
2021/01/19	28	123.70	54	125.37	128.00	-26	5,762	-0.45%
2021/01/18	10	117.10	8	114.44	118.50	2	5,397	0.04%
2021/01/15	22	116.32	3	117.17	114.00	19	5,394	0.35%
2021/01/14	15	120.53	5	122.30	120.50	10	5,309	0.19%
2021/01/13	8	121.38	4	119.00	121.50	4	5,213	0.08%
2021/01/12	32	122.17	4	120.50	117.00	28	5,098	0.55%
2021/01/11	5	119.20	17	119.03	123.00	-12	4,869	-0.25%
2021/01/08	3	111.00	8	109.94	112.00	-5	4,619	-0.11%
2021/01/07	3	106.00	5	107.10	106.50	-2	4,556	-0.04%
2021/01/06	3	107.17	5	107.60	106.00	-2	4,565	-0.04%
2021/01/05	1	109.00	6	109.50	108.50	-5	4,531	-0.11%
2021/01/04	3	111.00	0	0.00	111.50	3	4,543	0.07%
2020/12/31	2	111.75	2	111.75	112.50	0	4,531	0.00%
2020/12/30	0	0.00	1	109.50	109.50	-1	4,467	-0.02%
2020/12/29	6	108.00	1	109.00	108.00	5	4,502	0.11%
2020/12/28	2	109.50	1	106.50	109.50	1	4,506	0.02%
2020/12/25	2	107.75	1	110.00	108.00	1	4,507	0.02%
2020/12/24	2	108.25	2	110.50	108.50	0	4,519	0.00%
2020/12/23	2	107.75	3	109.00	108.00	-1	4,538	-0.02%
2020/12/22	4	107.63	3	108.33	106.00	1	4,616	0.02%
2020/12/18	1	107.50	0	0.00	106.50	1	4,640	0.02%
2020/12/17	1	108.00	1	108.50	108.50	0	4,670	0.00%
2020/12/16	1	110.50	5	109.90	110.00	-4	4,710	-0.08%
2020/12/15	2	106.00	1	106.00	106.00	1	4,729	0.02%
2020/12/14	1	111.00	0	0.00	109.50	1	4,777	0.02%
2020/12/11	4	107.00	14	110.50	110.50	-10	4,891	-0.20%
2020/12/10	27	113.02	4	113.00	112.00	23	4,894	0.47%
2020/12/09	0	0.00	20	117.50	117.50	-20	4,901	-0.41%
2020/12/08	14	118.00	6	117.17	117.50	8	4,895	0.16%
2020/12/07	4	110.75	6	111.67	110.00	-2	4,842	-0.04%
2020/12/04	22	116.48	28	116.50	114.50	-6	4,847	-0.12%
2020/12/03	1	119.00	5	119.00	118.00	-4	4,921	-0.08%
2020/12/02	1	117.50	2	118.50	120.00	-1	4,935	-0.02%
2020/12/01	16	116.94	0	0.00	117.50	16	4,993	0.32%
2020/11/30	5	117.00	20	118.63	115.50	-15	4,970	-0.30%
2020/11/27	16	119.00	0	0.00	119.00	16	4,961	0.32%
2020/11/26	0	0.00	1	118.50	117.00	-1	4,964	-0.02%
2020/11/25	1	119.00	15	121.50	117.00	-14	4,950	-0.28%
2020/11/24	4	118.00	2	118.25	119.00	2	4,927	0.04%
2020/11/23	8	119.50	9	119.72	120.50	-1	4,900	-0.02%
2020/11/20	9	123.44	4	122.13	123.50	5	4,846	0.10%
2020/11/19	4	119.75	1	120.00	118.00	3	4,746	0.06%
2020/11/18	15	121.17	8	121.06	121.50	7	4,776	0.15%
2020/11/17	41	124.52	44	124.60	121.50	-3	4,817	-0.06%
2020/11/16	9	120.11	16	120.34	124.50	-7	4,669	-0.15%
2020/11/13	6	113.50	7	114.14	115.50	-1	4,448	-0.02%
2020/11/12	8	112.44	4	113.38	111.00	4	4,613	0.09%
2020/11/11	12	112.08	12	112.33	113.00	0	4,541	0.00%
2020/11/10	4	108.13	4	109.00	107.00	0	4,454	0.00%
2020/11/09	28	113.29	21	113.29	113.00	7	4,409	0.16%
2020/11/06	9	105.11	22	106.98	107.00	-13	4,336	-0.30%
2020/11/05	10	98.91	22	96.61	101.00	-12	4,137	-0.29%
2020/11/04	0	0.00	6	92.85	92.20	-6	4,153	-0.14%
2020/11/03	1	90.80	27	92.00	92.30	-26	4,350	-0.60%
2020/10/30	40	88.95	0	0.00	88.10	40	4,514	0.89%
2020/10/29	0	0.00	3	88.57	90.50	-3	4,616	-0.06%
2020/10/28	3	91.80	3	92.17	90.00	0	4,731	0.00%
2020/10/27	1	92.60	1	91.80	92.60	0	4,822	0.00%
2020/10/26	0	0.00	2	95.70	93.80	-2	5,022	-0.04%
2020/10/23	6	97.95	3	97.93	97.20	3	5,396	0.06%
2020/10/22	1	93.70	1	93.60	96.80	0	5,608	0.00%
2020/10/21	0	0.00	5	97.00	95.50	-5	6,018	-0.08%
2020/10/19	1	95.00	1	95.50	96.60	0	6,495	0.00%
2020/10/16	2	96.85	0	0.00	95.00	2	6,502	0.03%
2020/10/15	0	0.00	2	98.95	99.50	-2	6,509	-0.03%
2020/10/14	1	100.50	1	100.00	100.50	0	6,522	0.00%
2020/10/13	0	0.00	1	98.10	98.70	-1	6,515	-0.02%
2020/10/12	4	99.08	1	99.50	97.80	3	6,527	0.05%
2020/10/08	3	100.83	0	0.00	101.50	3	6,505	0.05%
2020/10/07	1	101.00	0	0.00	101.50	1	6,507	0.02%
2020/10/06	12	103.71	1	105.50	103.00	11	6,508	0.17%
2020/10/05	0	0.00	2	102.25	101.00	-2	6,513	-0.03%
2020/09/30	0	0.00	1	101.50	103.00	-1	6,646	-0.02%
2020/09/29	0	0.00	2	100.50	101.50	-2	6,649	-0.03%
2020/09/28	6	98.47	2	97.70	99.60	4	6,685	0.06%
2020/09/25	1	95.30	3	95.60	96.00	-2	6,807	-0.03%
2020/09/24	0	0.00	1	102.00	101.00	-1	7,063	-0.01%
2020/09/22	1	105.50	0	0.00	105.00	1	7,599	0.01%
2020/09/21	3	106.00	3	107.00	105.00	0	7,760	0.00%
2020/09/18	5	111.40	1	110.50	111.50	4	7,750	0.05%
2020/09/17	5	112.10	3	112.33	110.50	2	7,828	0.03%
2020/09/16	3	113.00	5	111.70	112.50	-2	7,804	-0.03%
2020/09/15	2	108.00	4	110.13	108.00	-2	7,700	-0.03%
2020/09/14	7	109.29	4	109.38	110.00	3	7,689	0.04%
2020/09/11	4	106.00	54	107.09	106.00	-50	7,639	-0.65%
2020/09/10	0	0.00	1	107.50	104.50	-1	7,606	-0.01%
2020/09/09	1	101.50	4	106.25	108.50	-3	7,609	-0.04%
2020/09/08	1	106.00	2	110.00	106.00	-1	7,578	-0.01%
2020/09/07	51	107.12	1	106.00	103.00	50	7,492	0.67%
2020/09/04	5	108.50	1	108.50	108.50	4	7,472	0.05%
2020/09/03	3	115.83	2	114.50	114.50	1	7,406	0.01%
2020/09/02	0	0.00	1	117.50	115.50	-1	7,399	-0.01%
2020/09/01	0	0.00	3	116.17	116.00	-3	7,370	-0.04%
2020/08/31	4	114.13	3	114.33	113.00	1	7,342	0.01%
2020/08/28	2	112.75	3	115.17	116.00	-1	7,379	-0.01%
2020/08/27	7	115.57	3	116.33	113.50	4	7,374	0.05%
2020/08/26	3	119.67	8	120.38	118.00	-5	7,434	-0.07%
2020/08/25	2	116.00	1	117.50	117.50	1	7,555	0.01%
2020/08/24	6	114.92	6	115.50	115.50	0	7,492	0.00%
2020/08/21	4	115.50	15	112.10	116.00	-11	7,404	-0.15%
2020/08/20	30	111.50	35	109.06	105.50	-5	7,291	-0.07%
2020/08/19	26	120.27	14	118.32	116.00	12	7,141	0.17%
2020/08/18	25	118.94	17	118.97	122.00	8	7,055	0.11%
2020/08/17	12	128.13	2	127.25	127.00	10	6,806	0.15%
2020/08/14	1	131.50	6	131.42	133.00	-5	6,785	-0.07%
2020/08/13	7	131.14	9	130.39	130.00	-2	6,799	-0.03%
2020/08/12	11	125.86	17	128.44	131.00	-6	6,749	-0.09%
2020/08/11	5	129.60	7	129.07	127.00	-2	6,637	-0.03%
2020/08/10	7	130.50	16	130.72	130.00	-9	6,680	-0.13%
2020/08/07	23	134.85	8	132.63	131.50	15	6,637	0.23%
2020/08/06	5	144.80	9	144.78	146.00	-4	6,596	-0.06%
2020/08/05	7	149.00	10	148.00	149.00	-3	6,536	-0.05%
2020/08/04	7	145.36	5	144.90	145.00	2	6,507	0.03%
2020/08/03	14	152.32	7	153.14	149.00	7	6,400	0.11%
2020/07/31	3.1	148.05	9	147.56	150.50	-5.9	6,271	-0.09%
2020/07/30	10	148.25	2	149.50	150.00	8	6,200	0.13%
2020/07/29	32	150.84	42	150.26	153.00	-10	6,062	-0.16%
2020/07/28	12	145.96	12	142.04	139.50	0	5,667	0.00%
2020/07/27	17	162.47	26	160.56	154.50	-9	5,405	-0.17%
2020/07/24	31.1	154.09	41	157.29	159.50	-9.9	4,974	-0.20%
2020/07/23	0	0.00	3	140.33	145.00	-3	4,511	-0.07%
2020/07/21	0	0.00	6	132.08	135.00	-6	4,446	-0.13%
2020/07/20	0	0.00	42	122.36	125.00	-42	4,420	-0.95%
2020/07/16	0	0.00	5	121.70	123.00	-5	4,414	-0.11%
2020/07/15	0	0.00	8	130.00	129.00	-8	4,403	-0.18%
2020/07/10	1	130.00	4	138.25	136.00	-3	4,446	-0.07%
2020/07/09	3	139.67	18	138.31	141.50	-15	4,416	-0.34%
2020/07/08	22	129.00	1	129.00	129.00	21	4,276	0.49%
2020/07/07	0	0.00	8	116.31	117.50	-8	4,259	-0.19%
2020/07/06	8	116.13	8.2	114.98	117.50	-0.2	4,226	-0.01%
2020/07/03	29	115.50	22	113.64	113.50	7	4,118	0.17%
2020/07/02	2	105.00	7	108.29	111.00	-5	3,810	-0.13%
2020/07/01	9	97.92	7	98.86	101.00	2	3,548	0.06%
2020/06/30	4	91.88	11	92.05	92.00	-7	3,226	-0.22%
2020/06/29	0	0.00	10	86.18	86.20	-10	3,039	-0.33%
2020/06/24	7	86.11	10	86.24	86.60	-3	3,018	-0.10%
2020/06/23	4	83.15	5	83.30	84.10	-1	2,929	-0.03%
2020/06/22	3	82.33	5	82.20	82.20	-2	2,921	-0.07%
2020/06/19	2	83.00	5	82.84	81.50	-3	2,916	-0.10%
2020/06/18	0	0.00	7	80.46	80.30	-7	2,896	-0.24%
2020/06/16	1	82.00	4	81.05	81.70	-3	2,902	-0.10%
2020/06/15	9	78.87	2	79.00	78.90	7	2,883	0.24%
2020/06/12	1	77.00	0	0.00	77.00	1	2,857	0.03%
2020/06/11	6	79.67	0	0.00	78.10	6	2,845	0.21%
2020/06/10	10	81.82	2	83.80	81.50	8	2,811	0.28%
2020/06/09	3	85.23	7	83.76	83.40	-4	2,806	-0.14%
2020/06/08	7	85.11	3	84.87	84.30	4	2,805	0.14%
2020/06/05	3	84.87	1	84.80	85.00	2	2,794	0.07%
2020/06/04	2	86.40	6	85.10	85.10	-4	2,794	-0.14%
2020/06/03	5	84.72	11	84.45	84.50	-6	2,744	-0.22%
2020/06/02	19	83.98	14	83.84	83.60	5	2,689	0.19%
2020/06/01	6	83.82	15	85.45	87.80	-9	2,549	-0.35%
2020/05/29	2	80.45	3	80.37	79.90	-1	2,361	-0.04%
2020/05/28	0	0.00	3	80.33	78.90	-3	2,353	-0.13%
2020/05/27	3	80.40	0	0.00	79.80	3	2,338	0.13%
2020/05/26	9	80.87	5	81.04	81.30	4	2,343	0.17%
2020/05/25	1	80.60	14	80.53	81.50	-13	2,327	-0.56%
2020/05/22	1	82.00	9	79.40	78.90	-8	2,301	-0.35%
2020/05/21	10	81.60	0	0.00	80.90	10	2,279	0.44%
2020/05/20	5	80.90	9	81.31	82.30	-4	2,232	-0.18%
2020/05/19	0	0.00	3	79.83	79.90	-3	2,198	-0.14%
2020/05/18	2	78.90	5	80.28	78.90	-3	2,182	-0.14%
2020/05/15	9.1	81.27	4	82.40	80.50	5.1	2,177	0.23%
2020/05/14	10	79.41	13	80.38	79.20	-3	2,070	-0.14%
2020/05/13	1	81.60	40	78.34	78.30	-39	2,019	-1.93%
2020/05/12	3	75.03	9	74.99	75.10	-6	1,855	-0.32%
2020/05/11	6	74.73	2	75.85	75.50	4	1,826	0.22%
2020/05/07	2	72.50	13	72.55	72.10	-11	1,741	-0.63%
2020/05/06	15	71.83	3	71.83	72.00	12	1,737	0.69%
2020/05/05	13	70.00	12	70.32	70.40	1	1,723	0.06%
2020/05/04	1	65.40	0	0.00	64.80	1	1,654	0.06%
2020/04/30	6	66.55	0	0.00	66.40	6	1,657	0.36%
2020/04/29	3	63.87	11	64.39	63.70	-8	1,653	-0.48%
2020/04/27	10	63.99	0	0.00	64.40	10	1,720	0.58%
2020/04/22	5	62.70	7	62.44	62.70	-2	1,808	-0.11%
2020/04/20	6	63.83	4	63.33	63.30	2	1,872	0.11%
2020/04/17	4	63.20	4	63.08	62.60	0	1,890	0.00%
2020/04/16	1	59.40	0	0.00	61.60	1	1,857	0.05%
2020/04/15	0	0.00	2	59.55	58.90	-2	1,857	-0.11%
2020/04/13	1	58.00	2	57.30	56.70	-1	1,943	-0.05%
2020/04/10	2	59.00	3	58.53	58.30	-1	1,957	-0.05%
2020/04/09	1	58.60	15	58.23	58.80	-14	1,996	-0.70%
2020/04/08	8	58.11	7	58.57	59.70	1	1,980	0.05%
2020/04/07	10	55.91	0	0.00	56.70	10	1,951	0.51%
2020/04/06	1	52.10	0	0.00	53.70	1	1,957	0.05%
2020/03/31	3	51.97	0	0.00	51.40	3	1,980	0.15%
2020/03/30	7	50.29	0	0.00	51.20	7	2,003	0.35%
2020/03/27	10	53.00	6	53.93	52.40	4	2,002	0.20%
2020/03/26	6	52.08	0	0.00	52.50	6	2,011	0.30%
2020/03/25	2	50.15	31	51.10	51.10	-29	2,002	-1.45%
2020/03/24	7	46.27	1	46.30	46.50	6	2,026	0.30%
2020/03/20	21	46.91	0	0.00	47.50	21	2,128	0.99%
2020/03/19	4	46.93	0	0.00	44.10	4	2,159	0.19%
2020/03/18	0	0.00	1	51.00	49.00	-1	2,231	-0.04%
2020/03/17	1	51.90	13	52.28	51.00	-12	2,483	-0.48%
2020/03/16	13	57.05	2	56.10	54.00	11	2,553	0.43%
2020/03/13	3	55.30	1	54.70	57.00	2	2,624	0.08%
2020/03/12	2	61.55	0	0.00	60.60	2	2,733	0.07%
2020/03/11	0	0.00	4	67.50	66.00	-4	2,846	-0.14%
2020/03/10	5	66.28	28	66.16	68.00	-23	3,007	-0.76%
2020/03/09	2	68.45	10	68.44	66.60	-8	3,011	-0.27%
2020/03/05	1	71.60	0	0.00	70.90	1	3,014	0.03%
2020/03/03	8	72.50	0	0.00	71.70	8	3,040	0.26%
2020/03/02	1	69.90	0	0.00	70.70	1	3,084	0.03%
2020/02/27	10	72.77	2	71.80	70.70	8	3,106	0.26%
2020/02/26	2	74.20	7	74.60	73.90	-5	3,144	-0.16%
2020/02/25	6	74.47	1	74.20	74.30	5	3,136	0.16%
2020/02/24	1	75.10	5	75.98	75.30	-4	3,126	-0.13%
2020/02/21	0	0.00	18	77.52	77.00	-18	3,116	-0.58%
2020/02/20	18	77.74	4	78.60	78.00	14	3,126	0.45%
2020/02/19	0	0.00	4	76.50	76.90	-4	3,154	-0.13%
2020/02/18	5	76.14	1	75.90	76.00	4	3,149	0.13%
2020/02/17	1	78.60	2	79.10	79.40	-1	3,111	-0.03%
2020/02/14	8	77.38	4	77.73	78.40	4	3,081	0.13%
2020/02/13	1	74.20	2	74.65	73.70	-1	3,019	-0.03%
2020/02/12	4	74.28	0	0.00	74.20	4	3,007	0.13%
2020/02/10	1	72.00	0	0.00	72.20	1	2,994	0.03%
2020/02/07	3	74.63	0	0.00	73.10	3	2,998	0.10%
2020/02/06	17	75.94	0	0.00	76.70	17	2,982	0.57%
2020/02/04	1	72.30	0	0.00	74.50	1	2,919	0.03%
2020/02/03	0	0.00	2	70.50	72.60	-2	2,903	-0.07%
2020/01/30	3	72.90	2	73.20	73.50	1	2,853	0.04%
2020/01/20	4	81.33	10	80.70	80.10	-6	2,794	-0.21%
2020/01/17	1	80.10	1	81.30	80.60	0	2,733	0.00%
2020/01/16	3	81.43	2	80.40	80.40	1	2,722	0.04%
2020/01/15	5	80.98	2	80.90	80.90	3	2,699	0.11%
2020/01/14	0	0.00	3	80.00	80.00	-3	2,653	-0.11%
2020/01/13	3	78.70	19	78.81	78.60	-16	2,605	-0.61%
2020/01/10	0	0.00	17	76.50	75.10	-17	2,563	-0.66%
2020/01/08	13	74.32	4	73.55	74.10	9	2,508	0.36%
2020/01/07	1	70.20	0	0.00	71.50	1	2,421	0.04%
2020/01/03	1	78.80	33	76.22	75.30	-32	2,364	-1.35%
2020/01/02	2	79.00	2	78.70	78.60	0	2,320	0.00%
2019/12/31	1	79.00	6	79.50	79.00	-5	2,305	-0.22%
2019/12/30	43	79.47	3	79.87	80.30	40	2,286	1.75%
2019/12/27	1	77.50	0	0.00	78.70	1	2,240	0.04%
2019/12/24	0	0.00	16	76.60	76.60	-16	2,179	-0.73%
2019/12/23	1	77.20	0	0.00	75.90	1	2,174	0.05%
2019/12/19	1	80.20	2	78.90	78.50	-1	2,115	-0.05%
2019/12/18	0	0.00	2	80.10	78.50	-2	2,093	-0.10%
2019/12/17	4	82.18	3	81.93	80.50	1	2,059	0.05%
2019/12/16	1	79.00	1	81.10	80.00	0	2,004	0.00%
2019/12/13	9	80.69	10	79.31	80.00	-1	1,949	-0.05%
2019/12/12	21	81.59	27	82.05	81.50	-6	1,845	-0.33%
2019/12/11	7	77.49	4	77.55	77.80	3	1,582	0.19%
2019/12/10	21	77.12	7	76.87	76.30	14	1,488	0.94%
2019/12/09	6	76.62	26	76.30	78.20	-20	1,409	-1.42%
2019/12/06	53	72.55	67	73.27	74.10	-14	1,258	-1.11%
2019/12/05	0	0.00	13	72.24	72.00	-13	1,124	-1.16%
2019/12/04	5	68.30	0	0.00	68.70	5	979	0.51%
2019/12/03	1	67.00	9	67.38	68.50	-8	1,074	-0.74%
2019/12/02	2	67.35	1	67.80	67.10	1	1,074	0.09%
2019/11/29	1	67.60	1	67.60	68.00	0	1,085	0.00%
2019/11/28	0	0.00	1	68.00	67.10	-1	1,054	-0.09%
2019/11/27	3	68.60	6	68.53	67.60	-3	1,050	-0.29%
2019/11/26	1	67.50	3	67.33	67.70	-2	997	-0.20%
2019/11/25	9	66.98	21	67.35	67.60	-12	981	-1.22%
2019/11/20	16	65.04	1	65.90	64.70	15	957	1.57%
2019/11/19	19	66.61	21	66.39	65.90	-2	1,015	-0.20%
2019/11/18	22	66.24	27	66.41	66.00	-5	1,004	-0.50%
2019/11/15	2	63.20	3	63.70	63.90	-1	933	-0.11%
2019/11/14	0	0.00	3	63.00	62.50	-3	920	-0.33%
2019/11/13	10	63.07	5	63.72	62.70	5	917	0.55%
2019/11/12	4	61.63	1	61.60	61.70	3	901	0.33%
2019/11/07	0	0.00	1	61.80	61.80	-1	909	-0.11%
2019/11/06	26	63.73	5	63.02	62.60	21	909	2.31%
2019/11/05	1	63.20	0	0.00	63.30	1	900	0.11%
2019/11/04	0	0.00	2	62.65	62.30	-2	901	-0.22%
2019/11/01	1	61.50	1	61.60	62.10	0	902	0.00%
2019/10/31	2	62.80	0	0.00	61.90	2	919	0.22%
2019/10/29	1	63.10	1	63.00	62.60	0	916	0.00%
2019/10/28	1	62.80	5	62.94	63.00	-4	920	-0.43%
2019/10/25	0	0.00	3	63.13	62.90	-3	922	-0.33%
2019/10/24	29	63.79	28	63.10	63.50	1	922	0.11%
2019/10/23	1	63.00	2	62.50	63.00	-1	924	-0.11%
2019/10/21	4	61.23	5	61.12	60.90	-1	956	-0.10%
2019/10/18	1	62.30	0	0.00	62.00	1	946	0.11%
2019/10/16	10	63.07	8	61.85	62.10	2	950	0.21%
2019/10/15	5	62.10	0	0.00	63.00	5	948	0.53%
2019/10/14	1	61.70	0	0.00	61.40	1	945	0.11%
2019/10/09	0	0.00	1	62.10	61.90	-1	939	-0.11%
2019/10/07	4	63.45	4	62.93	62.70	0	942	0.00%
2019/10/04	1	63.30	1	64.00	63.30	0	941	0.00%
2019/10/03	1	63.70	0	0.00	63.70	1	939	0.11%
2019/10/02	5	62.60	5	62.70	62.90	0	939	0.00%
2019/10/01	0	0.00	1	63.20	62.90	-1	938	-0.11%
2019/09/24	1	65.30	0	0.00	65.00	1	952	0.11%
2019/09/23	1	66.80	1	65.40	65.40	0	972	0.00%
2019/09/20	2	65.90	1	65.80	65.70	1	952	0.10%
2019/09/19	33	66.48	3	67.13	66.20	30	942	3.18%
2019/09/18	1	65.20	0	0.00	65.10	1	904	0.11%
2019/09/16	0	0.00	1	65.10	65.10	-1	911	-0.11%
2019/09/11	12	66.22	0	0.00	65.40	12	906	1.32%
2019/09/10	0	0.00	9	65.16	66.50	-9	892	-1.01%
2019/09/09	6	65.70	6	66.17	66.20	0	883	0.00%
2019/09/06	0	0.00	7	66.97	67.00	-7	865	-0.81%
2019/09/05	16	67.43	5	67.26	66.70	11	831	1.32%
2019/09/04	1	64.70	3	64.27	64.10	-2	711	-0.28%
2019/09/03	12	66.63	5	66.80	66.30	7	698	1.00%
2019/09/02	7	64.86	0	0.00	64.70	7	669	1.05%
2019/08/30	0	0.00	2	64.50	64.90	-2	666	-0.30%
2019/08/29	2	65.05	1	65.00	65.00	1	663	0.15%
2019/08/28	2	65.75	2	65.80	65.20	0	657	0.00%
2019/08/27	95	65.33	82	66.71	66.70	13	641	2.03%
2019/08/26	6	63.58	1	64.10	63.50	5	618	0.81%
2019/08/23	5	66.48	4	65.73	65.90	1	617	0.16%
2019/08/22	56	66.85	64	67.86	65.90	-8	613	-1.30%
2019/08/21	2	63.80	2	63.95	64.50	0	562	0.00%
2019/08/20	1	62.00	0	0.00	61.60	1	554	0.18%
2019/08/19	3	61.87	0	0.00	61.40	3	558	0.54%
2019/08/16	1	60.90	0	0.00	61.20	1	585	0.17%
2019/08/13	3	61.00	0	0.00	61.20	3	588	0.51%
2019/08/05	0	0.00	4	61.40	61.30	-4	608	-0.66%
2019/08/02	1	63.50	1	63.90	62.40	0	612	0.00%
2019/07/31	0	0.00	1	66.70	66.70	-1	603	-0.17%
2019/07/30	0	0.00	2	66.70	66.20	-2	607	-0.33%
2019/07/29	3	67.17	0	0.00	67.90	3	608	0.49%
2019/07/25	2	68.40	2	68.95	68.40	0	613	0.00%
2019/07/24	0	0.00	4	68.18	68.60	-4	601	-0.67%
2019/07/23	0	0.00	1	65.90	66.00	-1	579	-0.17%
2019/07/22	1	65.50	0	0.00	65.50	1	580	0.17%
2019/07/19	1	64.30	0	0.00	64.40	1	576	0.17%
2019/07/18	1	64.60	4	63.93	64.00	-3	583	-0.51%
2019/07/17	2	65.30	1	65.70	65.00	1	588	0.17%
2019/07/15	1	65.10	0	0.00	65.00	1	592	0.17%
2019/07/05	0	0.00	1	65.50	65.30	-1	702	-0.14%
2019/07/04	1	66.20	0	0.00	65.70	1	715	0.14%
2019/07/02	1	67.10	2	66.65	67.10	-1	764	-0.13%
2019/07/01	5	65.90	3	65.53	66.40	2	795	0.25%
2019/06/28	4	63.10	3	64.10	62.60	1	935	0.11%
2019/06/27	0	0.00	1	61.40	61.00	-1	921	-0.11%
2019/06/21	0	0.00	1	63.00	61.00	-1	963	-0.10%
2019/06/19	1	59.30	0	0.00	60.00	1	1,016	0.10%
2019/06/12	2	59.30	0	0.00	59.50	2	1,208	0.17%
2019/06/11	1	60.00	1	59.30	59.30	0	1,209	0.00%
2019/06/06	0	0.00	1	56.80	56.70	-1	1,204	-0.08%
2019/06/03	0	0.00	4	57.30	59.00	-4	1,204	-0.33%
2019/05/31	0	0.00	1	58.50	58.90	-1	1,204	-0.08%
2019/05/29	0	0.00	1	56.50	56.50	-1	1,194	-0.08%
2019/05/28	4	57.80	0	0.00	57.90	4	1,180	0.34%
2019/05/23	1	59.70	0	0.00	60.40	1	1,163	0.09%
2019/05/20	1	63.60	0	0.00	63.60	1	1,178	0.08%
2019/05/15	0	0.00	2	66.90	67.40	-2	1,201	-0.17%
2019/05/14	3	63.90	0	0.00	64.60	3	1,212	0.25%
2019/05/13	0	0.00	1	69.30	66.80	-1	1,209	-0.08%
2019/05/10	1	69.30	1	70.00	69.80	0	1,219	0.00%
2019/05/09	3	68.63	0	0.00	68.70	3	1,223	0.25%
2019/05/08	0	0.00	1	70.90	70.90	-1	1,226	-0.08%
2019/05/07	2	70.90	2	71.60	71.60	0	1,249	0.00%
2019/05/06	1	71.10	1	71.00	70.60	0	1,263	0.00%
2019/05/03	0	0.00	1	72.50	72.90	-1	1,281	-0.08%
2019/04/30	0	0.00	1	70.30	70.30	-1	1,290	-0.08%
2019/04/29	0	0.00	1	70.20	70.20	-1	1,302	-0.08%
2019/04/26	1	70.50	0	0.00	70.10	1	1,307	0.08%
2019/04/25	2	72.40	4	72.00	72.00	-2	1,319	-0.15%
2019/04/24	2	72.30	4	72.10	71.90	-2	1,363	-0.15%
2019/04/23	0	0.00	3	73.40	73.40	-3	1,391	-0.22%
2019/04/22	4	71.25	2	72.40	70.50	2	1,425	0.14%
2019/04/18	2	73.50	0	0.00	71.30	2	1,542	0.13%
2019/04/17	2	73.90	2	73.40	73.10	0	1,566	0.00%
2019/04/16	1	72.60	3	72.97	73.40	-2	1,608	-0.12%
2019/04/15	7	74.33	4	74.33	73.00	3	1,595	0.19%
2019/04/12	3	74.03	0	0.00	72.50	3	1,564	0.19%
2019/04/11	7	74.41	1	72.90	72.90	6	1,555	0.39%
2019/04/10	3	77.23	1	77.60	76.80	2	1,513	0.13%
2019/04/09	5	78.08	2	78.70	78.30	3	1,499	0.20%
2019/04/08	2	78.90	0	0.00	78.10	2	1,491	0.13%
2019/04/03	7	78.36	3	78.50	78.20	4	1,444	0.28%
2019/04/02	2	76.60	5	78.82	78.50	-3	1,398	-0.21%
2019/04/01	2	71.10	2	72.60	72.50	0	1,222	0.00%
2019/03/29	0	0.00	1	70.40	70.50	-1	1,202	-0.08%
2019/03/25	0	0.00	1	69.00	69.00	-1	1,170	-0.09%
2019/03/22	1	73.30	0	0.00	73.50	1	1,147	0.09%
2019/03/21	0	0.00	2	73.00	72.30	-2	1,115	-0.18%
2019/03/20	3	72.13	3	71.90	72.20	0	1,099	0.00%
2019/03/19	1	68.00	5	67.24	69.60	-4	1,029	-0.39%
2019/03/18	0	0.00	5	65.32	64.40	-5	956	-0.52%
2019/03/15	0	0.00	1	62.70	62.60	-1	927	-0.11%
2019/03/04	1	60.70	0	0.00	60.70	1	927	0.11%
2019/02/27	0	0.00	1	61.40	61.20	-1	924	-0.11%
2019/02/26	1	61.60	10	61.50	61.70	-9	921	-0.98%
2019/02/25	0	0.00	18	61.72	61.80	-18	918	-1.96%
2019/02/22	0	0.00	1	61.80	61.60	-1	917	-0.11%
2019/02/21	0	0.00	0.1	63.40	63.70	-0.1	904	-0.01%
2019/02/20	11	65.94	1	62.40	62.50	10	890	1.12%
2019/02/13	1	65.50	0	0.00	65.50	1	814	0.12%
2019/02/12	0	0.00	1	64.90	64.10	-1	796	-0.13%
2019/01/28	10	66.00	0	0.00	66.50	10	737	1.36%
2019/01/23	1	63.80	2	64.85	64.50	-1	672	-0.15%
2019/01/22	0	0.00	3	65.33	64.90	-3	660	-0.45%
2019/01/17	0	0.00	2	64.70	64.20	-2	625	-0.32%
2019/01/16	1	64.20	1	64.50	64.80	0	602	0.00%
2019/01/15	4	63.45	3	63.23	64.50	1	556	0.18%
2019/01/14	1	63.10	1	61.80	61.80	0	518	0.00%
2019/01/11	0	0.00	4	60.75	61.10	-4	475	-0.84%
2019/01/10	10	59.88	13	60.72	60.20	-3	427	-0.70%
2019/01/09	0	0.00	4	57.73	57.60	-4	354	-1.13%
2019/01/08	0	0.00	27	55.51	56.60	-27	328	-8.23%
2019/01/04	0	0.00	12	52.82	53.00	-12	294	-4.07%
2019/01/03	9	52.98	1	53.00	52.80	8	307	2.60%
2018/12/28	4	52.50	0	0.00	52.60	4	329	1.22%
2018/12/27	0	0.00	2	53.55	52.90	-2	353	-0.57%
2018/12/26	0	0.00	4	53.33	53.00	-4	362	-1.10%
2018/12/22	0	0.00	1	52.60	52.70	-1	368	-0.27%
2018/12/19	9	53.19	0	0.00	52.50	9	362	2.48%
2018/12/18	0	0.00	2	54.80	54.00	-2	355	-0.56%
2018/12/17	4	55.10	0	0.00	55.20	4	353	1.13%
2018/12/14	7	56.73	6	58.82	56.00	1	364	0.27%
2018/12/13	13	55.88	1	56.50	56.90	12	351	3.41%
2018/12/10	3	55.90	4	56.05	55.00	-1	345	-0.29%
2018/12/07	0	0.00	2	55.10	55.30	-2	343	-0.58%
2018/11/29	0	0.00	2	54.00	54.30	-2	342	-0.58%
2018/11/22	0	0.00	1	50.90	50.80	-1	374	-0.27%
2018/11/21	1	51.80	0	0.00	51.50	1	382	0.26%
2018/11/19	0	0.00	1	52.30	52.40	-1	454	-0.22%
2018/11/16	0	0.00	1	52.20	51.90	-1	496	-0.20%
2018/11/13	0	0.00	2	52.20	52.20	-2	503	-0.40%
2018/11/12	0	0.00	2	52.60	52.30	-2	505	-0.40%
2018/11/05	0	0.00	3	52.07	52.10	-3	562	-0.53%
2018/11/02	0	0.00	3	52.63	51.80	-3	582	-0.51%
2018/10/31	2	50.55	0	0.00	50.70	2	618	0.32%
2018/10/30	0	0.00	3	49.53	49.35	-3	704	-0.43%
2018/10/25	2	49.10	0	0.00	48.85	2	761	0.26%
2018/10/24	1	50.60	0	0.00	50.60	1	771	0.13%
2018/10/22	0	0.00	2	51.55	51.60	-2	782	-0.26%
2018/10/19	2	49.75	4	50.00	50.60	-2	783	-0.26%
2018/10/18	0	0.00	9	51.24	50.90	-9	782	-1.15%
2018/10/17	3	50.80	3	51.37	50.90	0	781	0.00%
2018/10/16	11	49.98	0	0.00	49.70	11	774	1.42%
2018/10/15	5	49.61	2	50.00	49.60	3	770	0.39%
2018/10/11	3	49.43	0	0.00	49.50	3	756	0.40%
2018/10/05	1	53.20	0	0.00	54.00	1	716	0.14%
2018/10/04	2	58.15	0	0.00	57.90	2	691	0.29%
2018/10/02	0	0.00	1	61.40	61.40	-1	677	-0.15%
2018/09/26	1	62.10	0	0.00	61.70	1	684	0.15%
2018/09/21	1	61.70	0	0.00	62.50	1	684	0.15%
2018/09/20	3	62.60	0	0.00	61.00	3	683	0.44%
2018/09/10	1	65.10	1	64.50	63.90	0	691	0.00%
2018/09/07	0	0.00	1	64.70	64.70	-1	691	-0.14%
2018/09/06	1	67.50	2	66.60	66.60	-1	716	-0.14%
2018/09/03	6	66.67	0	0.00	66.40	6	763	0.79%
2018/08/31	1	69.10	1	69.50	69.30	0	753	0.00%
2018/08/30	1	68.80	6	69.03	68.80	-5	748	-0.67%
2018/08/28	4	67.65	1	67.90	67.70	3	726	0.41%
2018/08/27	10	70.82	9	70.11	68.30	1	717	0.14%
2018/08/24	9	68.84	11	69.49	68.80	-2	696	-0.29%
2018/08/23	2	68.50	9	68.69	69.20	-7	649	-1.08%
2018/08/21	1	63.00	0	0.00	62.90	1	610	0.16%
2018/08/17	0	0.00	1	64.40	63.20	-1	612	-0.16%
2018/08/16	2	64.45	0	0.00	64.50	2	614	0.33%
2018/08/15	2	64.00	0	0.00	64.70	2	615	0.32%
2018/08/14	1	65.00	1	64.10	65.20	0	618	0.00%
2018/08/13	2	65.35	5	63.38	64.10	-3	638	-0.47%
2018/08/10	8	68.46	3	68.90	67.60	5	640	0.78%
2018/08/09	1	67.70	3	70.17	71.00	-2	618	-0.32%
2018/08/08	5	71.74	1	70.20	70.20	4	598	0.67%
2018/08/07	4	70.00	7	70.29	71.00	-3	576	-0.52%
2018/08/06	3	70.10	5	70.70	71.30	-2	557	-0.36%
2018/08/03	0	0.00	18	67.08	67.80	-18	469	-3.83%
2018/08/02	0	0.00	2	62.85	61.70	-2	417	-0.48%
2018/08/01	0	0.00	2	62.55	62.60	-2	409	-0.49%
2018/07/30	0	0.00	2	61.45	62.40	-2	396	-0.50%
2018/07/26	0	0.00	2	61.00	60.80	-2	386	-0.52%
2018/07/25	1	60.60	0	0.00	61.30	1	385	0.26%
2018/07/20	2	60.80	0	0.00	60.70	2	386	0.52%
2018/07/19	4	61.80	0	0.00	61.20	4	391	1.02%
2018/07/18	5	62.30	1	64.30	62.20	4	394	1.01%
2018/07/17	0	0.00	4	62.60	63.80	-4	395	-1.01%
2018/07/16	0	0.00	2	61.20	61.20	-2	396	-0.50%
2018/07/12	4	59.78	0	0.00	59.70	4	400	1.00%
2018/07/09	1	61.10	0	0.00	60.70	1	401	0.25%
2018/07/04	0	0.00	1	58.30	58.30	-1	393	-0.25%
2018/06/28	1	59.50	0	0.00	59.30	1	394	0.25%
2018/06/26	1	59.50	0	0.00	60.20	1	394	0.25%
2018/06/22	0	0.00	2	64.30	63.70	-2	386	-0.52%
2018/06/19	1	68.30	1	69.00	67.60	0	380	0.00%
2018/06/14	2	67.65	2	68.75	67.50	0	369	0.00%
2018/06/13	0	0.00	3	67.20	67.20	-3	336	-0.89%
2018/06/12	1	61.20	1	61.70	61.10	0	300	0.00%
2018/06/11	2	62.50	5	62.00	61.20	-3	299	-1.00%
2018/06/08	1	60.00	5	59.80	59.70	-4	289	-1.38%
2018/06/07	0	0.00	1	60.20	59.50	-1	287	-0.35%
2018/06/04	1	59.40	0	0.00	59.30	1	282	0.35%
2018/06/01	1	58.80	5	58.38	59.00	-4	280	-1.42%
2018/05/31	0	0.00	1	58.90	58.10	-1	278	-0.36%
2018/05/28	1	60.80	2	60.35	60.00	-1	269	-0.37%
2018/05/24	1	59.10	0	0.00	59.20	1	262	0.38%
2018/05/22	10	58.68	2	59.90	59.50	8	255	3.13%
2018/05/21	0	0.00	6	60.30	60.30	-6	246	-2.44%
2018/05/18	0	0.00	3	56.13	57.80	-3	220	-1.36%
2018/05/17	5	52.28	0	0.00	52.60	5	198	2.52%
2018/05/15	0	0.00	1	52.30	52.40	-1	199	-0.50%
2018/05/10	4	52.43	0	0.00	52.20	4	208	1.92%
2018/04/25	0	0.00	5	53.34	53.60	-5	208	-2.40%
2018/04/20	0	0.00	3	54.00	54.10	-3	196	-1.53%
2018/04/03	0	0.00	2	60.10	60.40	-2	215	-0.93%
2018/04/02	0	0.00	1	61.50	61.40	-1	216	-0.46%
2018/03/31	1	61.00	0	0.00	61.10	1	216	0.46%
2018/03/29	3	60.70	5	61.00	60.60	-2	215	-0.93%
2018/03/22	0	0.00	8	62.78	62.40	-8	208	-3.83%
2018/03/21	0	0.00	3	62.53	62.20	-3	205	-1.46%
2018/03/20	0	0.00	1	63.50	63.30	-1	201	-0.50%
2018/03/16	2	64.50	0	0.00	64.70	2	204	0.98%
2018/03/15	0	0.00	1	65.50	64.80	-1	208	-0.48%
2018/03/14	4	64.93	5	64.94	64.90	-1	211	-0.47%
2018/03/13	3	63.17	0	0.00	63.20	3	206	1.46%
2018/02/27	0	0.00	1	63.40	63.30	-1	259	-0.39%
2018/02/26	1	63.60	0	0.00	63.50	1	272	0.37%
2018/02/09	3	60.07	0	0.00	60.80	3	279	1.07%
2018/02/08	1	63.50	1	63.50	63.20	0	274	0.00%
2018/02/06	5	63.02	0	0.00	62.80	5	276	1.81%
2018/02/05	1	67.30	0	0.00	68.00	1	269	0.37%
2018/01/24	1	69.90	0	0.00	69.90	1	333	0.30%
2018/01/23	1	69.80	2	70.75	70.80	-1	337	-0.30%
2018/01/22	0	0.00	1	70.30	70.00	-1	345	-0.29%
2018/01/16	1	71.80	1	70.90	70.70	0	357	0.00%
2018/01/10	1	68.10	1	67.40	67.40	0	405	0.00%
2018/01/08	0	0.00	1	71.10	71.10	-1	407	-0.25%
2018/01/05	0	0.00	4	73.10	71.60	-4	413	-0.97%
2018/01/04	1	71.60	1	71.80	72.70	0	419	0.00%