• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22218.4000.0017.6521,0090.20%
2024/11/2100.00116.6017.85-11,000-0.10%
2024/11/20116.2500.0016.2519870.10%
2024/11/1900.00116.5516.40-1986-0.10%
2024/11/18116.3000.0016.1519850.10%
2024/11/1100.001318.4518.45-13972-1.34%
2024/11/05519.41419.4019.0519360.11%
2024/11/04820.9900.0020.4089150.87%
2024/11/01421.60222.1521.9529010.22%
2024/10/30120.9000.0021.4018850.11%
2024/10/25122.90223.2822.40-1824-0.12%
2024/10/24223.3000.0023.5527930.25%
2024/10/2100.00120.9520.60-1663-0.15%
2024/10/18121.3500.0021.2516420.16%
2024/10/16322.75520.9922.75-2577-0.35%
2024/10/1500.00320.6020.90-3510-0.59%
2024/10/14518.9100.0019.0054691.06%
2024/10/1100.00118.5019.00-1444-0.23%
2024/10/0800.00117.8017.80-1378-0.26%
2024/09/3000.00517.7717.80-5330-1.51%
2024/09/2700.00118.0018.35-1322-0.31%
2024/08/2900.00615.7015.65-6138-4.33%
2024/08/26715.7200.0015.9571315.31%
2024/08/16114.9000.0014.8011140.87%
2024/07/1800.00514.6514.75-585-5.87%
2024/06/2800.00713.9114.00-766-10.45%
2024/06/24714.1000.0014.007709.91%
2024/06/06114.0000.0014.001751.33%
2024/04/30214.1000.0014.1021491.34%
2024/04/10215.0000.0014.9021621.23%
2024/03/2800.00015.2515.5001620.00%
2024/03/15015.5000.0015.3501700.00%
2024/03/04116.0000.0016.1011930.52%
2024/03/0100.001215.9015.90-12186-6.42%
2023/12/1500.00113.7513.80-196-1.04%
2023/08/1500.001212.7612.75-1288-13.59%
2023/08/0200.00113.4013.70-1104-0.96%
2023/07/1400.00514.2514.25-5139-3.58%
2023/05/09215.6000.0015.7521491.34%
2023/05/081015.93516.1016.1051453.45%
2023/05/05116.5000.0016.6011390.72%
2023/04/2000.00314.0513.95-3106-2.82%
2023/03/28015.2500.0014.200980.00%
2023/03/23015.3000.0014.550960.00%
2023/03/17015.3800.0014.550900.00%
2023/03/15015.4000.0014.750920.00%
2023/03/13114.9000.0014.601791.25%
2023/03/09115.0000.0015.201831.20%
2023/03/02115.0500.0015.351851.17%
2023/02/21515.0400.0015.005855.88%
2022/12/21116.0000.0016.0511870.53%
2022/12/20416.5000.0015.9041892.11%
2022/11/1100.00116.6016.40-1296-0.34%
2022/11/03117.2500.0018.0013360.30%
2022/10/13114.0000.0013.9514930.20%
2022/09/28116.6500.0015.4016210.16%
2022/09/14021.2000.0020.3006820.00%
2022/09/13020.7000.0020.7506820.00%
2022/08/2200.00321.4520.80-3795-0.38%
2022/08/19122.15522.1021.95-4802-0.50%
2022/08/18322.1000.0022.1038100.37%
2022/08/1600.00222.0522.00-2827-0.24%
2022/08/12222.60521.9522.45-3874-0.34%
2022/08/11422.5000.0022.5548720.46%
2022/08/08124.3000.0025.2518550.12%
2022/08/04123.50525.0025.00-4850-0.47%
2022/08/02524.3600.0025.0058220.61%
2022/08/0100.00125.1025.40-1798-0.13%
2022/07/29122.1500.0023.1017820.13%
2022/07/2500.00122.1022.05-1903-0.11%
2022/07/2200.00222.2022.10-2965-0.21%
2022/07/21222.5000.0022.5529710.21%
2022/07/1900.00222.5022.90-21,007-0.20%
2022/07/18222.6000.0022.4021,0240.20%
2022/07/12524.4000.0024.4051,1010.45%
2022/06/20124.35224.1024.10-11,364-0.07%
2022/06/16328.5000.0027.6031,4280.21%
2022/06/14130.1000.0030.6011,4530.07%
2022/06/13432.9000.0032.0041,4510.28%
2022/06/0800.001034.3534.80-101,477-0.68%
2022/06/02234.7000.0035.0021,5050.13%
2022/05/2600.00135.2533.60-11,549-0.06%
2022/05/20137.4000.0038.3011,4870.07%
2022/05/09141.4500.0041.3011,3750.07%
2022/05/0400.00538.0038.90-51,322-0.38%
2022/04/29242.25240.9043.0001,2470.00%
2022/04/28240.60141.6041.5011,1950.08%
2022/04/2700.00337.9738.50-31,128-0.27%
2022/04/25238.7800.0038.4521,0860.18%
2022/04/2200.00137.2538.95-11,059-0.09%
2022/04/21240.00238.8538.6001,0370.00%
2022/04/20338.9200.0039.3031,0100.30%
2022/04/19136.8500.0036.9019520.11%
2022/04/1800.001134.8034.25-11936-1.17%
2022/04/1500.00936.7036.50-9917-0.98%
2022/04/14438.0400.0037.7049020.44%
2022/04/13339.9500.0040.0038650.35%
2022/04/0700.00333.5033.50-3750-0.40%
2022/03/31236.4000.0035.6027160.28%
2022/03/30236.50235.0036.1007020.00%
2022/03/292237.4800.0037.50226683.29%
2022/03/24637.96137.3538.2055910.85%
2022/03/23134.8000.0036.4515440.18%
2022/03/221032.55233.0033.1584821.66%
2022/03/21229.9500.0030.1524270.47%
2022/03/18228.10228.0027.8003920.00%
2022/03/17526.1000.0027.0053691.35%
2022/03/15125.85525.2525.45-4339-1.18%
2022/03/14527.8000.0026.8553251.54%
2022/03/10626.0200.0026.7562802.14%
2022/03/091226.0000.0025.15122614.59%
2021/09/0300.000.617.0017.15-0.659-0.93%
2021/08/3100.00217.1517.25-255-3.63%
2021/07/0100.00119.4019.35-152-1.90%
2021/06/23119.6000.0019.801511.94%
2021/06/220.119.8500.0019.600.1520.12%
2021/03/2300.00025.0025.800770.00%
2021/02/2200.00226.2526.25-2133-1.50%
2021/01/22222.6000.0022.5021461.36%
2020/12/1100.00132.0030.15-1211-0.47%
2020/12/10133.4000.0033.4512010.50%
2020/06/0500.00111.0011.00-127-3.61%
2020/05/2719.8800.009.881253.87%
2019/07/1100.00314.2014.95-387-3.42%
2019/07/10313.5000.0013.603803.72%
2018/09/1900.00210.9510.90-211-18.08%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音