沛波 (6248)-元大-雙和券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	28.00	0	0.00	27.90	10	616	1.62%
2024/12/09	0	28.70	0	0.00	28.55	0	635	0.01%
2024/12/06	0.1	28.65	0	0.00	28.60	0.1	632	0.02%
2024/11/27	1	28.30	0	0.00	28.20	1	634	0.16%
2024/11/26	1	28.50	0	0.00	28.50	1	632	0.16%
2024/11/22	0	28.60	0	0.00	28.45	0	647	0.00%
2024/11/21	0	0.00	1	28.30	28.35	-1	649	-0.15%
2024/11/18	3	28.45	0	0.00	28.30	3	658	0.46%
2024/11/15	0	0.00	3	28.92	28.75	-3	657	-0.46%
2024/11/14	0	0.00	2	28.65	28.50	-2	653	-0.31%
2024/11/12	4	28.68	0	0.00	28.55	4	654	0.61%
2024/11/11	1	29.00	1	29.20	29.20	0	645	0.00%
2024/11/08	0	0.00	1	29.50	29.70	-1	654	-0.15%
2024/11/07	2	28.95	1	29.00	29.30	1	655	0.15%
2024/11/01	5.1	28.22	2	28.30	28.40	3.1	631	0.50%
2024/10/29	3	29.80	0	0.00	29.85	3	575	0.52%
2024/10/28	4	30.05	0	0.00	29.95	4	574	0.70%
2024/10/23	2	30.25	0	0.00	30.20	2	569	0.35%
2024/10/18	1	30.65	0	0.00	30.70	1	562	0.18%
2024/10/17	2	31.05	0	31.50	30.95	2	552	0.36%
2024/10/16	1	31.00	0	0.00	31.00	1	541	0.18%
2024/10/15	0	0.00	1	31.25	30.70	-1	532	-0.19%
2024/10/09	0	0.00	2	30.70	30.10	-2	518	-0.39%
2024/10/04	1	31.25	0	0.00	31.05	1	498	0.20%
2024/10/01	1	32.25	0	0.00	32.05	1	477	0.21%
2024/09/30	2	33.73	0	0.00	32.85	2	459	0.44%
2024/09/26	3	33.43	0	0.00	33.20	3	425	0.70%
2024/09/23	1	32.70	0	0.00	32.55	1	390	0.26%
2024/09/16	3	32.60	0	0.00	32.50	3	386	0.78%
2024/08/21	0	0.00	1	31.60	31.40	-1	390	-0.26%
2024/08/02	0.1	31.05	0	0.00	31.20	0.1	525	0.01%
2024/08/01	0.1	31.45	0	0.00	31.50	0.1	526	0.01%
2024/07/29	0.1	30.90	0	0.00	30.65	0.1	545	0.01%
2024/07/19	0.1	30.70	0	0.00	30.65	0.1	570	0.01%
2024/07/10	0.1	30.90	0	0.00	30.80	0.1	739	0.01%
2024/07/04	0	0.00	3	31.20	31.00	-3	801	-0.37%
2024/07/02	0.1	30.80	0	0.00	30.65	0.1	815	0.01%
2024/06/21	0.1	30.45	0	0.00	30.40	0.1	901	0.01%
2024/06/20	3	30.43	0	0.00	30.25	3	901	0.33%
2024/06/19	0.1	30.35	0	0.00	30.20	0.1	906	0.01%
2024/06/13	0.1	30.50	0	0.00	30.20	0.1	908	0.01%
2024/06/12	0.1	30.75	0	0.00	30.50	0.1	911	0.01%
2024/06/11	0.1	30.95	0	0.00	30.60	0.1	928	0.01%
2024/06/07	0.1	31.04	0	0.00	31.00	0.1	931	0.01%
2024/06/06	0.1	30.85	2	30.80	30.80	-1.9	957	-0.20%
2024/06/05	0.1	30.95	0	0.00	31.00	0.1	967	0.01%
2024/05/28	0	0.00	1	31.50	31.50	-1	1,101	-0.09%
2024/05/27	0.1	31.80	10	31.70	31.75	-9.9	1,127	-0.88%
2024/05/22	0	0.00	2	34.50	34.65	-2	1,213	-0.16%
2024/05/16	20.5	34.31	0	0.00	34.40	20.5	1,174	1.75%
2024/05/15	0.1	34.65	0	0.00	34.40	0.1	1,182	0.01%
2024/05/14	1.1	34.06	0	0.00	34.25	1.1	1,189	0.09%
2024/05/10	0	0.00	1	35.50	36.15	-1	1,135	-0.09%
2024/05/07	0	0.00	1	35.45	35.35	-1	1,110	-0.09%
2024/05/06	0	35.35	0	0.00	35.50	0	1,105	0.00%
2024/05/03	0.1	35.42	0	0.00	35.30	0.1	1,096	0.01%
2024/04/30	0.1	35.35	0	0.00	35.15	0.1	1,087	0.01%
2024/04/26	1.1	35.31	0	0.00	35.15	1.1	1,072	0.10%
2024/04/25	0.1	35.60	1	35.45	35.20	-0.9	1,064	-0.09%
2024/04/24	0.1	35.60	0	0.00	35.50	0.1	1,052	0.01%
2024/04/23	0	0.00	2	35.80	35.70	-2	1,038	-0.19%
2024/04/22	8	35.56	0	0.00	35.60	8	1,032	0.77%
2024/04/19	6	36.03	4	36.19	36.30	2	976	0.20%
2024/04/18	4	35.83	0	0.00	35.55	4	949	0.42%
2024/04/16	0	0.00	5	34.65	34.90	-5	914	-0.55%
2024/04/01	1	33.80	0	0.00	33.60	1	787	0.13%
2024/03/27	1	32.90	0	0.00	33.05	1	761	0.13%
2024/03/22	1	32.70	0	0.00	32.75	1	806	0.12%
2024/03/21	0	0.00	1	32.80	32.75	-1	813	-0.12%
2024/03/12	0	0.00	2	32.60	32.60	-2	812	-0.25%
2024/03/11	5	32.84	0	0.00	32.90	5	788	0.63%
2024/03/08	1	32.80	15	32.25	32.50	-14	800	-1.75%
2024/03/07	1	33.25	2	32.90	32.90	-1	775	-0.13%
2024/03/06	1	33.00	5	32.95	33.10	-4	749	-0.53%
2024/03/05	2	32.60	0	0.00	32.25	2	716	0.28%
2024/03/01	0	0.00	2	32.20	32.10	-2	679	-0.29%
2024/02/27	20	31.83	0	0.00	31.90	20	626	3.19%
2024/02/26	1	31.95	2	31.95	31.95	-1	534	-0.19%
2024/02/19	0	28.85	0	0.00	29.25	0	501	0.00%
2024/02/16	2	28.73	0	0.00	28.90	2	489	0.41%
2024/02/15	4	28.03	0	0.00	28.05	4	468	0.85%
2024/02/02	1	28.25	0	0.00	28.20	1	450	0.22%
2024/01/29	0	28.20	0	0.00	28.10	0	434	0.00%
2024/01/24	0	0.00	1	28.10	28.05	-1	428	-0.23%
2024/01/10	10	27.83	0	0.00	27.70	10	414	2.42%
2024/01/09	0	0.00	15	27.50	27.55	-15	405	-3.70%
2024/01/03	1	28.10	0	0.00	28.05	1	408	0.24%
2023/12/25	0	0.00	1	28.79	28.35	-1	389	-0.27%
2023/12/20	2	28.60	2	28.60	28.55	0	352	0.00%
2023/12/19	1	27.65	0	0.00	28.20	1	299	0.33%
2023/12/15	0	28.25	2	28.55	28.10	-2	276	-0.71%
2023/12/01	1	27.20	0	0.00	27.20	1	194	0.51%
2023/11/30	1	27.00	0	0.00	27.10	1	196	0.51%
2023/11/13	15	26.05	0	0.00	26.10	15	199	7.50%
2023/11/03	2	25.85	0	0.00	25.85	2	247	0.81%
2023/10/27	2	26.10	0	0.00	26.00	2	264	0.76%
2023/09/04	0	0.00	5	28.09	28.05	-5	567	-0.88%
2023/08/28	1	27.10	0	0.00	27.10	1	631	0.16%
2023/08/21	1	27.10	0	0.00	27.15	1	678	0.15%
2023/07/25	0	0.00	1	26.55	26.50	-1	1,103	-0.09%
2023/07/12	0	0.00	1	28.10	28.10	-1	1,402	-0.07%
2023/07/10	1	29.10	0	0.00	29.00	1	1,645	0.06%
2023/06/27	0	0.00	2	27.45	27.45	-2	1,941	-0.10%
2023/06/26	0	0.00	5	27.85	27.80	-5	1,943	-0.26%
2023/06/02	1	29.00	0	0.00	28.95	1	1,986	0.05%
2023/05/26	1	29.10	1	29.50	28.95	0	1,990	0.00%
2023/05/22	1	29.40	0	0.00	29.65	1	1,952	0.05%
2023/05/19	2	29.15	1	29.15	29.15	1	1,937	0.05%
2023/05/18	1	29.40	0	0.00	29.15	1	1,924	0.05%
2023/05/17	5	29.25	0	0.00	29.25	5	1,906	0.26%
2023/05/16	1	30.00	0	0.00	29.75	1	1,873	0.05%
2023/05/15	0	0.00	5	29.05	29.40	-5	1,840	-0.27%
2023/05/11	1	29.25	0	0.00	29.20	1	1,815	0.06%
2023/05/09	1	30.50	0.2	31.00	30.70	0.8	1,726	0.04%
2023/05/08	1	31.70	11	31.48	31.25	-10	1,679	-0.60%
2023/05/04	1	32.60	0	0.00	33.30	1	1,578	0.06%
2023/05/03	2	33.60	0	0.00	33.25	2	1,559	0.13%
2023/04/28	3	33.55	1	33.75	34.00	2	1,510	0.13%
2023/04/26	0	0.00	3	31.40	32.00	-3	1,432	-0.21%
2023/04/21	0	0.00	5	32.15	32.30	-5	1,363	-0.37%
2023/04/20	0	0.00	5	33.65	33.15	-5	1,314	-0.38%
2023/04/19	10	34.99	0	0.00	34.20	10	1,266	0.79%
2023/04/18	2	35.45	2	35.10	33.85	0	1,226	0.00%
2023/04/17	1	35.45	5	35.55	35.00	-4	1,149	-0.35%
2023/04/14	1	35.10	11	35.11	35.10	-10	1,095	-0.91%
2023/04/13	22	34.42	5	34.30	35.50	17	975	1.74%
2023/04/12	1	32.85	1	31.20	32.90	0	820	0.00%
2023/04/11	1	31.10	2	30.95	30.90	-1	713	-0.14%
2023/03/31	0	26.50	0	0.00	26.60	0	513	0.00%
2023/03/24	0	0.00	1	26.30	26.30	-1	475	-0.21%
2023/03/21	0	0.00	3	26.18	26.45	-3	488	-0.61%
2023/03/13	0	0.00	1	26.10	26.00	-1	395	-0.25%
2023/03/01	0	23.80	0	0.00	23.75	0	253	0.00%
2023/02/15	0	0.00	2	22.30	22.30	-2	235	-0.85%
2023/02/13	0	0.00	3	22.28	22.20	-3	245	-1.22%
2023/02/10	1	22.50	1	22.70	22.45	0	245	0.00%
2023/02/03	3	22.78	0	0.00	22.75	3	249	1.20%
2023/01/10	2	22.55	0	0.00	22.45	2	244	0.82%
2022/12/21	3	22.43	0	0.00	22.40	3	260	1.15%
2022/11/16	0	0.00	0	20.55	20.50	0	188	-0.01%
2022/11/15	0	0.00	9	20.50	20.55	-9	189	-4.74%
2022/11/10	0	0.00	0.1	20.50	20.45	-0.1	195	-0.06%
2022/11/01	0	0.00	2	20.35	20.40	-2	258	-0.77%
2022/10/18	0	0.00	0.9	20.15	20.30	-0.9	243	-0.37%
2022/09/26	0	0.00	2	20.03	20.00	-2	201	-0.99%
2022/09/14	0	0.00	0.6	21.25	21.40	-0.6	199	-0.30%
2022/08/26	1	21.70	0	0.00	21.50	1	200	0.50%
2022/08/15	11	21.81	0	0.00	21.65	11	165	6.65%
2022/08/12	3	22.00	0	0.00	22.00	3	134	2.24%
2022/07/11	0	0.00	1	19.65	20.00	-1	123	-0.81%
2022/07/05	2	19.33	0	0.00	19.30	2	137	1.46%
2022/06/10	0	0.00	1	21.30	21.25	-1	140	-0.71%
2022/06/09	0	0.00	1	21.40	21.35	-1	141	-0.71%
2022/03/11	0	0.00	5.9	21.72	22.40	-5.9	334	-1.77%
2022/02/25	0	0.00	1	23.25	23.15	-1	284	-0.35%
2022/02/22	0	0.00	5	23.74	23.60	-5	276	-1.81%
2022/02/21	2	24.30	9	24.00	24.05	-7	268	-2.61%
2022/02/18	0	0.00	9	24.00	24.00	-9	256	-3.51%
2022/02/16	0	0.00	9	24.40	24.50	-9	247	-3.64%
2022/02/07	5	23.28	0	0.00	23.20	5	205	2.44%
2022/01/17	0	0.00	6	22.20	22.30	-6	184	-3.26%
2021/12/20	0	0.00	1	22.10	22.40	-1	221	-0.45%
2021/11/23	7	20.79	0	0.00	20.70	7	233	2.99%
2021/11/15	0.4	21.10	0	0.00	20.90	0.4	240	0.15%
2021/11/10	1	21.45	0	0.00	21.20	1	242	0.41%
2021/10/29	0	0.00	1	20.50	20.55	-1	241	-0.41%
2021/10/14	0	0.00	2.5	20.26	20.50	-2.5	272	-0.90%
2021/10/01	0	0.00	2	21.90	21.80	-2	301	-0.66%
2021/08/31	2	20.40	1	20.40	20.35	1	527	0.19%
2021/08/23	0	0.00	1	20.45	20.30	-1	503	-0.20%
2021/08/20	0	0.00	1	20.35	20.15	-1	503	-0.20%
2021/08/19	2	20.60	0	0.00	20.35	2	502	0.40%
2021/07/02	0	0.00	2	29.75	29.05	-2	594	-0.34%
2021/07/01	2	29.50	0	0.00	30.50	2	564	0.35%
2021/06/30	3	28.10	3	28.48	29.05	0	436	0.00%
2021/06/29	2	26.50	0	0.00	26.45	2	373	0.54%
2021/04/26	0	0.00	1	31.30	31.35	-1	212	-0.47%
2021/04/22	0	0.00	20	31.24	30.70	-20	184	-10.83%
2021/04/20	3	31.30	2	30.20	30.80	1	136	0.73%
2021/04/19	19.6	31.96	0	0.00	32.20	19.6	126	15.55%
2021/04/01	1	27.45	1	27.20	27.25	0	54	0.00%
2020/12/11	0	0.00	0.1	27.55	27.45	-0.1	35	-0.38%
2020/12/10	0.1	26.00	0	0.00	26.30	0.1	20	0.66%
2020/11/23	0	0.00	0.5	24.05	24.55	-0.5	40	-1.31%
2020/11/17	0	0.00	0.4	23.30	24.55	-0.4	43	-0.86%
2020/07/28	0	0.00	3	27.20	27.30	-3	19	-15.38%
2020/07/24	3	27.70	0	0.00	27.25	3	20	14.84%
2019/11/18	0	0.00	0.4	27.55	28.10	-0.4	48	-0.75%
2019/08/13	0	0.00	3	29.50	29.35	-3	221	-1.35%
2019/08/12	3	29.80	0	0.00	29.45	3	232	1.29%
2019/07/24	0	0.00	0	29.30	29.40	0	257	0.00%
2019/07/22	0	0.00	1	29.90	30.60	-1	247	-0.40%
2019/07/15	1	28.25	0	0.00	28.10	1	253	0.39%
2019/07/08	0	0.00	0.3	29.05	29.25	-0.3	258	-0.12%
2019/06/27	5	28.75	5	30.00	28.70	0	245	0.00%
2019/06/20	0	0.00	6	27.77	27.50	-6	226	-2.64%
2019/06/18	5	31.30	0	0.00	31.15	5	206	2.42%
2019/06/17	3	30.55	3	31.20	31.80	0	204	0.00%
2019/06/12	0	0.00	0.3	33.25	33.45	-0.3	191	-0.14%
2019/06/10	1	31.60	0	0.00	31.10	1	169	0.59%
2019/06/06	1	31.25	2	32.20	31.60	-1	166	-0.60%
2019/06/05	2	33.13	1	32.75	31.30	1	149	0.67%
2019/04/22	0	0.00	5	20.15	18.35	-5	33	-14.97%
2019/03/12	3	13.80	0	0.00	13.80	3	5	51.28%
2019/03/04	2	13.70	0	0.00	13.80	2	5	37.50%
2018/03/19	0	0.00	1	19.70	20.60	-1	110	-0.90%
2018/03/02	1	22.10	1	21.65	21.65	0	106	0.00%
2018/03/01	1	20.50	1	22.00	22.00	0	100	0.00%
2018/02/27	1	22.10	0	0.00	20.00	1	97	1.02%
2018/01/25	0	0.00	2	19.55	19.00	-2	79	-2.53%