台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.84%
  • 成交量
    5,592
  • 產業
    上市 光電類股
  • 873人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台表科 (6278)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.2105.830.1105.80105.501.22,0840.06%
2024/03/274.1103.881104.50104.503.12,0520.15%
2024/03/262103.001.1103.07103.0012,0660.05%
2024/03/252.1104.270105.50104.0022,0860.10%
2024/03/224.3104.561104.51104.503.22,1050.15%
2024/03/214.1107.381.2107.15107.002.92,0700.14%
2024/03/208.1108.723108.01106.005.12,0100.25%
2024/03/191.1112.024112.00112.00-31,868-0.16%
2024/03/182107.5000.00108.0021,7050.12%
2024/03/152.1107.982108.00108.000.11,6730.01%
2024/03/146.2111.028109.88110.00-1.81,627-0.11%
2024/03/132104.7517.4106.95107.50-15.41,533-1.00%
2024/03/112100.7557.1101.51102.00-55.11,453-3.79%
2024/03/08197.40897.6198.10-71,388-0.50%
2024/03/07797.2917.598.3996.50-10.51,426-0.74%
2024/03/061096.9000.0097.80101,4090.71%
2024/03/0500.00198.0098.00-11,486-0.07%
2024/03/0400.00296.2097.30-21,528-0.13%
2024/03/010.196.40197.4095.20-0.91,559-0.06%
2024/02/29196.20496.7098.20-31,563-0.19%
2024/02/2700.00296.2096.10-21,597-0.13%
2024/02/260.196.300.196.2296.60-0.11,6020.00%
2024/02/230.196.30596.2096.40-4.91,608-0.31%
2024/02/2200.00096.1096.6001,6140.00%
2024/02/200.195.743.295.9995.10-3.11,615-0.19%
2024/02/19295.9500.0096.0021,6150.13%
2024/02/160.194.50194.6094.50-0.91,613-0.06%
2024/02/1500.00494.2594.40-41,618-0.25%
2024/02/05192.1000.0092.5011,6160.06%
2024/02/021.193.36592.9092.80-3.91,634-0.24%
2024/01/3100.00192.7092.70-11,656-0.06%
2024/01/30493.1500.0093.1041,6600.24%
2024/01/29493.1500.0093.7041,6770.24%
2024/01/26793.44194.1093.1061,6820.36%
2024/01/250.192.4000.0092.800.11,6760.00%
2024/01/24192.2000.0092.1011,6880.06%
2024/01/23492.2300.0092.1041,7320.23%
2024/01/2200.00292.2592.20-21,761-0.11%
2024/01/19290.6500.0091.6021,7530.11%
2024/01/18290.3000.0090.3021,7440.11%
2024/01/17392.07192.2091.6021,7170.12%
2024/01/12693.0800.0092.8061,7020.35%
2024/01/1100.00193.5093.70-11,704-0.06%
2024/01/100.192.60592.4092.80-51,726-0.29%
2024/01/0900.00193.7093.40-11,722-0.06%
2024/01/085.294.1200.0094.005.21,7240.30%
2024/01/042.194.7500.0094.702.11,7250.12%
2024/01/0300.00695.2095.50-61,721-0.35%
2024/01/02195.2000.0095.9011,7140.06%
2023/12/2900.00594.6095.90-51,699-0.29%
2023/12/28194.30595.1095.10-41,688-0.24%
2023/12/26592.9000.0093.6051,6720.30%
2023/12/22594.0000.0093.8051,6540.30%
2023/12/20194.70695.5594.80-51,593-0.31%
2023/12/18592.800.293.1093.104.81,5130.32%
2023/12/137.194.44493.7093.303.11,4990.20%
2023/12/124.295.5500.0095.304.21,5000.28%
2023/12/110.297.0000.0096.400.21,5050.01%
2023/12/07195.70295.9095.50-11,494-0.07%
2023/12/061095.271.895.1894.808.21,4720.56%
2023/12/05198.60298.0098.60-11,421-0.07%
2023/12/04298.301398.2598.50-111,406-0.78%
2023/12/0100.00896.7897.00-81,353-0.59%
2023/11/30697.73597.7697.3011,3430.07%
2023/11/29396.304196.0596.00-381,255-3.03%
2023/11/28994.03594.1095.1041,1970.33%
2023/11/27793.01193.3092.8061,1570.52%
2023/11/24894.581294.0894.40-41,130-0.35%
2023/11/23392.5000.0093.4031,0750.28%
2023/11/22192.1000.0092.5011,0580.09%
2023/11/21192.1000.0092.4011,0510.10%
2023/11/17192.401.392.4292.40-0.31,023-0.03%
2023/11/13292.20192.9092.2019840.10%
2023/11/090.391.0000.0090.800.39690.03%
2023/11/07191.8000.0091.6019780.10%
2023/11/03692.5000.0092.4069600.62%
2023/11/02193.6000.0093.0019830.10%
2023/11/0100.00593.4093.90-5977-0.51%
2023/10/3100.001494.1491.40-14960-1.46%
2023/10/30191.601692.0391.70-15915-1.64%
2023/10/251289.6600.0089.50129211.30%
2023/10/19688.0800.0088.8061,0180.59%
2023/10/18288.6500.0088.7021,2040.17%
2023/10/17389.9000.0089.9031,2960.23%
2023/10/12690.8200.0090.9061,3460.45%
2023/09/26891.4100.0091.3081,5540.51%
2023/09/25191.7000.0092.0011,5600.06%
2023/09/22491.6000.0091.7041,5610.26%
2023/09/21593.1000.0092.5051,5570.32%
2023/09/20193.50493.9893.20-31,552-0.19%
2023/09/15295.601295.7495.60-101,533-0.65%
2023/09/1200.00694.0293.90-61,567-0.38%
2023/09/08094.20994.2193.70-91,608-0.56%
2023/09/071192.991193.5093.4001,6080.00%
2023/09/0600.001593.5393.40-151,624-0.92%
2023/09/05192.10192.9092.1001,6170.00%
2023/08/3100.00891.7091.70-81,621-0.49%
2023/08/2500.00690.4090.50-61,671-0.36%
2023/08/22388.9000.0088.3031,6940.18%
2023/08/18189.5000.0089.5011,7100.06%
2023/08/151189.9515.189.1890.20-4.11,705-0.24%
2023/08/14887.6900.0086.8081,6930.47%
2023/08/1100.00190.1090.20-11,673-0.06%
2023/08/1000.000.289.0089.80-0.21,665-0.01%
2023/08/0813.189.6100.0089.2013.11,6660.79%
2023/08/071092.501991.8292.50-91,645-0.55%
2023/08/0400.00590.4091.00-51,640-0.30%
2023/08/0200.00190.8090.30-11,638-0.06%
2023/08/0100.00691.8291.00-61,640-0.37%
2023/07/31589.1000.0090.4051,6310.31%
2023/07/28490.1300.0090.5041,6340.24%
2023/07/2700.00190.4090.20-11,644-0.06%
2023/07/261289.031689.2089.00-41,633-0.24%
2023/07/25388.4000.0088.4031,6270.18%
2023/07/242389.99289.7089.10211,6011.31%
2023/07/2157.294.924393.9792.8014.21,5610.91%
2023/07/20294.604795.1196.40-451,385-3.25%
2023/07/19187.7000.0087.7011,2670.08%
2023/07/18388.00188.3088.8021,2630.16%
2023/07/17987.8000.0088.2091,2560.72%
2023/07/141089.5700.0089.50101,2640.79%
2023/07/132692.0800.0090.20261,2762.04%
2023/07/12199.50299.7599.50-11,216-0.08%
2023/07/11499.5000.0099.5041,1920.34%
2023/07/10798.71499.0598.8031,2030.25%
2023/07/0715.199.13699.5398.509.11,2170.74%
2023/07/064101.000100.50100.5041,2420.32%
2023/07/050101.501102.00101.50-11,253-0.08%
2023/07/041101.0000.00101.0011,3060.08%
2023/07/031100.507100.50101.00-61,359-0.44%
2023/06/301100.001100.00100.5001,3970.00%
2023/06/291099.88699.4899.4041,4180.28%
2023/06/280.199.67599.4099.40-4.91,429-0.35%
2023/06/271099.145100.0099.3051,4460.35%
2023/06/26699.9300.0099.9061,4600.41%
2023/06/1910101.101100.50100.0091,4940.60%
2023/06/162.198.86699.80100.50-3.91,477-0.26%
2023/06/15499.001799.7098.90-131,468-0.89%
2023/06/141099.1100.0098.90101,4520.69%
2023/06/136100.751100.50100.5051,4500.34%
2023/06/1200.009100.02102.00-91,449-0.62%
2023/06/09198.60298.8599.00-11,445-0.07%
2023/06/08498.7000.0099.3041,4890.27%
2023/06/07299.00299.4099.6001,5180.00%
2023/06/06299.000.499.5099.601.71,5400.11%
2023/06/02199.30299.0099.50-11,597-0.06%
2023/06/01798.99198.5099.1061,6150.37%
2023/05/312101.5000.00101.0021,6040.12%
2023/05/3011100.451101.50101.50101,6020.62%
2023/05/2600.003100.0099.90-31,653-0.18%
2023/05/25399.904100.0099.90-11,691-0.06%
2023/05/23198.30298.7098.90-11,761-0.06%
2023/05/22198.10198.3098.4001,8070.00%
2023/05/1900.00398.0097.90-31,847-0.16%
2023/05/180.197.200.497.2097.50-0.41,897-0.02%
2023/05/17196.40496.2096.80-31,963-0.15%
2023/05/15494.9000.0094.2041,9880.20%
2023/05/1100.001595.2095.20-152,029-0.74%
2023/05/08197.3000.0097.4012,1270.05%
2023/05/05297.50597.4297.60-32,168-0.14%
2023/05/0300.00196.8096.40-12,278-0.04%
2023/04/27297.40298.8099.0002,3180.00%
2023/04/26097.4800.0098.6002,3180.00%
2023/04/250.398.0000.0097.000.32,3180.01%
2023/04/240.398.1000.0098.500.32,3090.01%
2023/04/212.199.982100.5098.100.12,3100.00%
2023/04/19299.60199.0098.8012,2930.05%
2023/04/184102.501101.50101.5032,2750.13%
2023/04/170.1102.712104.00104.50-1.92,257-0.09%
2023/04/1400.002102.00102.50-22,240-0.09%
2023/04/130.1101.502101.75102.00-22,229-0.09%
2023/04/1200.005100.50101.00-52,207-0.23%
2023/04/111101.5017.1100.12101.50-16.12,183-0.74%
2023/04/1012.196.48497.2898.008.12,1320.38%
2023/04/073.197.96297.2597.301.12,1120.05%
2023/04/061.199.021498.78100.00-12.92,048-0.63%
2023/03/31697.620.297.4097.205.81,9970.29%
2023/03/3000.00496.5096.70-41,952-0.21%
2023/03/28394.900.195.8094.902.91,9370.15%
2023/03/271.195.59396.2096.00-1.91,923-0.10%
2023/03/24495.30594.9695.30-11,909-0.05%
2023/03/22193.8000.0093.8011,8660.05%
2023/03/2000.00192.1092.50-11,862-0.05%
2023/03/1600.00291.7591.10-21,873-0.11%
2023/03/141692.71393.0792.70131,8550.70%
2023/03/1300.001393.1392.70-131,844-0.70%
2023/03/10291.50192.5091.8011,8130.06%
2023/03/092092.61393.0391.80171,8100.94%
2023/03/08391.93591.7292.00-21,796-0.11%
2023/03/074.589.7300.0090.704.51,7760.25%
2023/03/06290.90590.6490.90-31,753-0.17%
2023/03/03289.70290.0089.9001,7330.00%
2023/03/0200.00188.4089.10-11,729-0.06%
2023/02/240.589.80489.5388.90-3.51,720-0.20%
2023/02/2300.00288.4588.50-21,666-0.12%
2023/02/22188.70488.2388.70-31,645-0.18%
2023/02/21588.26788.3088.40-21,641-0.12%
2023/02/20387.20487.1087.40-11,616-0.06%
2023/02/17185.7000.0086.0011,5960.06%
2023/02/16185.8000.0086.2011,5770.06%
2023/02/152385.4500.0085.00231,5721.46%
2023/02/13785.9000.0087.7071,5370.46%
2023/02/10587.4200.0086.9051,5370.33%
2023/02/09589.10288.6088.5031,5200.20%
2023/02/08389.20189.1089.2021,5300.13%
2023/02/07588.7600.0089.4051,5160.33%
2023/02/06492.13492.1592.2001,4980.00%
2023/02/03793.671094.3293.50-31,524-0.20%
2023/02/02992.94993.3193.3001,5040.00%
2023/02/01590.92992.0991.90-41,434-0.28%
2023/01/31590.142291.3990.60-171,389-1.22%
2023/01/30590.30590.3090.3001,3550.00%
2023/01/16388.1000.0088.2031,3490.22%
2023/01/12789.9300.0089.8071,3660.51%
2023/01/1100.00391.0091.00-31,370-0.22%
2023/01/09690.70290.3090.9041,3960.29%
2023/01/05388.9000.0089.0031,4310.21%
2023/01/041089.93990.0989.4011,4430.07%
2023/01/03488.43489.3389.6001,4720.00%
2022/12/30489.6300.0089.0041,4800.27%
2022/12/290.289.3000.0090.000.21,4950.01%
2022/12/28890.5500.0090.1081,5350.52%
2022/12/23390.10492.0892.40-11,620-0.06%
2022/12/22293.30293.9093.2001,6240.00%
2022/12/21192.1000.0092.1011,6460.06%
2022/12/2011.393.86291.7091.809.31,6630.56%
2022/12/19394.80396.3095.2001,6880.00%
2022/12/167.395.9300.0096.007.31,7080.42%
2022/12/15297.60298.3097.5001,7130.00%
2022/12/14297.50298.1097.7001,7280.00%
2022/12/1300.00598.2097.50-51,723-0.29%
2022/12/12297.40296.4097.4001,7190.00%
2022/12/08297.60297.0097.6001,7050.00%
2022/12/071196.58697.3396.2051,7160.29%
2022/12/065.398.35297.8596.603.31,7240.19%
2022/12/05298.802.198.6998.80-0.11,723-0.01%
2022/12/02296.50297.3097.6001,7490.00%
2022/12/01497.581197.9297.10-71,794-0.39%
2022/11/30294.95595.2295.80-31,902-0.16%
2022/11/29194.20194.1094.0001,8970.00%
2022/11/28592.30594.0093.5001,8950.00%
2022/11/2500.00193.9093.00-11,922-0.05%
2022/11/2400.00494.3094.30-41,968-0.20%
2022/11/2300.00193.0092.80-11,974-0.05%
2022/11/22492.3000.0093.2042,0090.20%
2022/11/21393.4000.0093.5032,0430.15%
2022/11/1700.00193.8094.60-12,071-0.05%
2022/11/16193.60693.4393.60-52,083-0.24%
2022/11/15892.16592.7492.6032,1060.14%
2022/11/14291.70591.6491.50-32,156-0.14%
2022/11/11193.50392.0390.50-22,232-0.09%
2022/11/080.489.00289.7088.50-1.62,347-0.07%
2022/11/07388.5000.0088.5032,4580.12%
2022/11/04287.10187.4087.7012,6180.04%
2022/11/030.385.5000.0086.400.32,7270.01%
2022/11/023.287.34887.6186.30-4.82,738-0.18%
2022/11/01785.001283.9385.50-52,714-0.18%
2022/10/28379.4000.0080.3032,7000.11%
2022/10/27280.506.179.6480.40-4.12,710-0.15%
2022/10/26678.13177.8077.8052,7210.18%
2022/10/24180.80880.3379.80-72,735-0.26%
2022/10/21679.45379.0379.0032,7370.11%
2022/10/201.180.32178.7080.400.12,7410.00%
2022/10/19380.903.181.8580.30-0.12,7510.00%
2022/10/18380.67280.3580.9012,7540.04%
2022/10/17478.20279.5079.5022,7880.07%
2022/10/14178.406.178.0678.40-5.12,801-0.18%
2022/10/133.276.28175.1074.702.22,8200.08%
2022/10/12478.45179.3079.0032,7990.11%
2022/10/115.180.202.179.1578.9032,8340.11%
2022/10/07085.3000.0084.1002,8710.00%
2022/10/06485.80186.3086.1032,9660.10%
2022/10/05388.33287.4087.4013,0320.03%
2022/10/04287.85887.7987.10-63,055-0.20%
2022/10/03283.20284.3084.0003,0950.00%
2022/09/29181.80281.8081.10-13,212-0.03%
2022/09/2800.00183.0080.50-13,310-0.03%
2022/09/27281.80180.9083.7013,3970.03%
2022/09/26583.43583.4681.3003,5360.00%
2022/09/23286.00186.2085.9013,6720.03%
2022/09/22186.3000.0086.6013,8450.03%
2022/09/21488.0500.0087.8043,8400.10%
2022/09/20588.962.189.4389.102.93,8390.08%
2022/09/19289.001.188.3188.900.93,8550.02%
2022/09/16489.9000.0088.9043,8680.10%
2022/09/15290.40192.0090.4013,8750.03%
2022/09/14188.90189.0090.8003,8910.00%
2022/09/13491.88191.7091.7033,8850.08%
2022/09/12192.20292.7092.40-13,888-0.03%
2022/09/0800.00291.0091.20-23,912-0.05%
2022/09/07590.0400.0090.1053,9040.13%
2022/09/061496.81692.9391.9083,8580.21%
2022/09/053100.0000.00100.0033,7390.08%
2022/09/022102.003102.67101.50-13,754-0.03%
2022/09/016101.423103.00101.0033,7510.08%
2022/08/314103.001103.00102.5033,7130.08%
2022/08/302105.0000.00105.5023,6720.05%
2022/08/29199.906102.00104.50-53,679-0.14%
2022/08/262104.001106.50104.0013,6750.03%
2022/08/251104.503105.00104.50-23,667-0.05%
2022/08/231101.5000.00104.0013,7150.03%
2022/08/1900.002106.25106.50-23,680-0.05%
2022/08/181102.505104.50104.50-43,615-0.11%
2022/08/173102.178101.56101.50-53,524-0.14%
2022/08/162.298.96198.8098.201.23,4310.03%
2022/08/153100.0000.0099.3033,4000.09%
2022/08/122101.505101.20100.50-33,352-0.09%
2022/08/114100.38797.34100.00-33,240-0.09%
2022/08/106.392.861593.1793.50-8.73,089-0.28%
2022/08/090.288.00188.8089.80-0.82,983-0.03%
2022/08/08188.70388.7088.70-22,981-0.07%
2022/08/05487.10487.4587.6002,9620.00%
2022/08/04182.40183.8083.7002,9380.00%
2022/08/03185.00484.0883.90-32,943-0.10%
2022/08/020.385.17284.8585.00-1.72,971-0.06%
2022/08/0100.00187.1087.20-13,018-0.03%
2022/07/291.586.13285.9086.20-0.53,021-0.02%
2022/07/270.384.30385.0085.50-2.73,062-0.09%
2022/07/267.184.65186.1084.606.13,0930.20%
2022/07/22388.8000.0086.3033,1260.10%
2022/07/21186.51486.5087.30-33,115-0.10%
2022/07/181084.331184.5984.90-13,139-0.03%
2022/07/15581.34683.5784.10-13,123-0.03%
2022/07/1410.179.001180.8280.70-13,075-0.03%
2022/07/131082.41281.7081.7082,9870.27%
2022/07/121.181.54282.0581.50-12,915-0.03%
2022/07/11184.001983.4484.00-182,870-0.63%
2022/07/081180.10780.5180.9042,7920.14%
2022/07/07676.78877.4578.90-22,741-0.07%
2022/07/061776.851075.9175.6072,6830.26%
2022/07/051.178.472278.2580.40-212,618-0.80%
2022/07/044578.46677.5077.50392,5301.54%
2022/07/01382.40481.9881.40-12,407-0.04%
2022/06/3021.591.12690.0090.4015.52,2450.69%
2022/06/28699.834100.4599.5022,1170.09%
2022/06/271101.5020100.60101.50-192,200-0.86%
2022/06/242199.05499.7599.10172,2540.75%
2022/06/233.198.8200.0099.003.12,2640.13%
2022/06/224101.5000.00100.0042,3450.17%
2022/06/212103.504103.00104.00-22,346-0.09%
2022/06/205102.802100.00100.0032,3650.13%
2022/06/174105.382104.50104.0022,3460.09%
2022/06/162109.505109.10107.00-32,355-0.13%
2022/06/1400.003111.50111.50-32,444-0.12%
2022/06/132109.5000.00109.0022,5970.08%
2022/06/081112.5000.00112.5012,6850.04%
2022/06/071113.004112.50112.50-32,703-0.11%
2022/06/063114.5000.00114.5032,7150.11%
2022/06/022113.5000.00113.5022,7380.07%
2022/06/012112.0000.00112.0022,8030.07%
2022/05/3100.004112.38112.00-42,853-0.14%
2022/05/3000.003109.17108.50-32,877-0.10%
2022/05/2500.003104.50104.00-33,032-0.10%
2022/05/249103.1100.00102.5093,1180.29%
2022/05/231106.0000.00105.5013,1640.03%
2022/05/1900.004105.00105.50-43,416-0.12%
2022/05/184105.004105.38105.0003,4700.00%
2022/05/1700.007106.07106.50-73,484-0.20%
2022/05/1300.004103.00103.50-43,531-0.11%
2022/05/124101.004102.50101.0003,6030.00%
2022/05/114101.634103.13102.0003,6880.00%
2022/05/105102.306102.67103.50-13,810-0.03%
2022/05/0922103.027104.00101.50153,9740.38%
2022/05/0600.002105.00108.00-23,982-0.05%
2022/05/0500.002108.00108.00-24,117-0.05%
2022/05/041107.504107.00107.00-34,158-0.07%
2022/05/032104.251106.00106.0014,2340.02%
2022/04/296103.5012103.04105.50-64,345-0.14%
2022/04/282102.0000.00100.5024,4220.05%
2022/04/270.298.60199.20101.50-0.84,493-0.02%
2022/04/252.3101.5418101.58102.00-15.84,880-0.32%
2022/04/223.1108.349109.11108.00-65,088-0.12%
2022/04/219110.062112.50110.0075,2650.13%
2022/04/2000.006112.17111.00-65,380-0.11%
2022/04/195112.904114.25112.5015,5020.02%
2022/04/1500.002111.00110.50-26,217-0.03%
2022/04/147114.001112.50113.0066,5760.09%
2022/04/132112.501110.00112.0016,8120.01%
2022/04/121112.0000.00111.5017,0150.01%
2022/04/113113.672112.50111.0017,1020.01%
2022/04/074115.138114.75114.50-47,501-0.05%
2022/04/061117.002117.50117.50-17,537-0.01%
2022/04/012118.503118.17118.50-17,554-0.01%
2022/03/313119.002118.50118.0017,5630.01%
2022/03/306121.581122.00121.0057,5300.07%
2022/03/296120.5812121.04120.00-67,487-0.08%
2022/03/287116.863116.83117.0047,4220.05%
2022/03/253119.3333121.14119.00-307,403-0.41%
2022/03/233117.0000.00117.5037,3130.04%
2022/03/221116.0000.00116.5017,3050.01%
2022/03/219116.004.1117.25117.004.97,3130.07%
2022/03/183114.832114.75114.0017,2950.01%
2022/03/1717116.8800.00117.00177,2700.23%
2022/03/1614114.6124115.10113.50-107,203-0.14%
2022/03/1513111.002109.50109.00117,0600.16%
2022/03/1400.009113.56114.50-97,032-0.13%
2022/03/117112.714112.63112.5037,1110.04%
2022/03/104114.883114.83114.0017,1650.01%
2022/03/0911112.911113.00112.50107,1540.14%
2022/03/0820.1112.3217111.03111.003.17,1470.04%
2022/03/072.1114.50100117.10113.50-97.97,120-1.37%
2022/03/0424118.963119.50118.50217,0440.30%
2022/03/032119.253118.33121.50-16,998-0.01%
2022/03/0211116.597117.57119.0046,9610.06%
2022/03/018116.564117.13117.0046,9290.06%
2022/02/2540115.5035115.94116.0056,8810.07%
2022/02/245.5117.6986117.64117.50-80.56,871-1.17%
2022/02/2331119.9720.1120.51121.0010.96,8460.16%
2022/02/224.2119.291122.00119.003.26,8300.05%
2022/02/2146122.293121.83123.50436,7700.64%
2022/02/1826126.464126.88127.00226,7040.33%
2022/02/172128.7500.00128.5026,7680.03%
2022/02/1631130.941130.00130.00306,8930.44%
2022/02/153129.335129.30128.00-27,075-0.03%
2022/02/145130.204130.63129.5017,4350.01%
2022/02/1149135.593134.17134.00467,3870.62%
2022/02/1026137.426.1138.25137.5019.97,3090.27%
2022/02/0916.1137.6313138.65139.003.17,1830.04%
2022/02/0842132.3648133.32133.00-67,006-0.09%
2022/02/0716134.596135.08134.00106,9610.14%
2022/01/264129.2413131.00130.00-96,875-0.13%
2022/01/252130.232130.00129.0006,9250.00%
2022/01/245130.2042130.48130.50-376,927-0.53%
2022/01/2134133.963132.67132.50316,8830.45%
2022/01/203137.671137.50137.5026,9460.03%
2022/01/193138.832.1138.07137.000.96,9160.01%
2022/01/188140.4435141.67139.00-276,853-0.39%
2022/01/175138.1040.1139.67141.00-35.16,601-0.53%
2022/01/1436129.0143134.67136.00-76,415-0.11%
2022/01/139132.392.3131.78132.506.76,2660.11%
2022/01/129.3135.1320134.25134.00-10.76,152-0.17%
2022/01/1116134.5033133.56134.50-176,083-0.28%
2022/01/1065.2136.7143137.36136.5022.25,9200.38%
2022/01/0710133.5545134.29133.50-355,443-0.64%
2022/01/0610130.2520130.58133.00-105,078-0.20%
2022/01/057128.5715128.43131.00-84,843-0.17%
2022/01/0424125.5248126.42126.50-244,643-0.52%
2022/01/0320125.8875125.85124.00-554,567-1.20%
2021/12/308123.5010123.85123.50-24,268-0.05%
2021/12/291120.507122.21122.00-64,210-0.14%
2021/12/281121.0021120.00120.00-204,177-0.48%
2021/12/274118.504119.50120.0004,1800.00%
2021/12/245119.8035120.79119.50-304,187-0.72%
2021/12/235120.5036.9118.56120.50-31.94,220-0.76%
2021/12/221118.501117.50117.5004,1870.00%
2021/12/215116.7012117.08118.00-74,199-0.17%
2021/12/2000.0022117.45117.50-224,208-0.52%
2021/12/1731114.501.2114.58114.5029.84,2100.71%
2021/12/1600.001117.00116.50-14,196-0.02%
2021/12/153116.0020116.00116.00-174,185-0.41%
2021/12/1400.002116.75116.00-24,174-0.05%
2021/12/1331118.531118.00118.50304,1570.72%
2021/12/1020117.001.2116.67116.5018.84,1710.45%
2021/12/092119.005121.00118.50-34,163-0.07%
2021/12/085.4119.434119.50119.001.44,1430.03%
2021/12/0737121.0543120.08120.00-64,113-0.15%
2021/12/063119.500121.50121.0034,0300.07%
2021/12/031116.502118.00118.50-14,004-0.02%
2021/12/0250118.6065116.12116.00-154,092-0.37%
2021/11/301119.0000.00117.5014,1500.02%
2021/11/292115.017117.14117.00-54,220-0.12%
2021/11/262115.503117.33117.00-14,270-0.02%
2021/11/257119.8626119.88119.50-194,280-0.44%
2021/11/2349120.9037119.12119.00124,2700.28%
2021/11/222122.505124.90123.00-34,222-0.07%
2021/11/1913122.6924124.21122.50-114,192-0.26%
2021/11/183122.3320122.50122.50-174,185-0.41%
2021/11/1763123.084124.00123.00594,1661.42%
2021/11/1625125.185124.70124.50204,1270.48%
2021/11/152122.2515.4124.97126.00-13.44,032-0.33%
2021/11/129123.6719.2121.84121.50-10.23,936-0.26%
2021/11/116121.4927119.24122.00-213,788-0.55%
2021/11/104112.501112.00112.0033,4570.09%
2021/11/093111.3318111.28111.00-153,511-0.43%
2021/11/0812111.4621110.50110.50-93,529-0.25%
2021/11/0500.001109.50110.00-13,576-0.03%
2021/11/0440112.2540111.00111.0003,5990.00%
2021/11/0347.2112.893112.50111.5044.23,6261.22%
2021/11/02104.2114.402115.00114.00102.23,6092.83% 大買/鉅額交易
2021/11/019116.2213116.15115.50-43,553-0.11%
2021/10/2931111.814110.88112.00273,6910.73%
2021/10/289111.227111.64111.5023,6910.05%
2021/10/274104.752106.25107.0023,7130.05%
2021/10/2629106.693105.50104.50263,7980.68%
2021/10/2523108.4820109.00109.0033,7450.08%
2021/10/224110.5028110.18110.00-243,809-0.63%
2021/10/2121107.954108.50107.00173,7890.45%
2021/10/201107.503107.00107.00-23,814-0.05%
2021/10/193106.003106.83107.0003,9390.00%
2021/10/181103.0051104.86106.00-503,941-1.27%
2021/10/1525101.244101.25100.00213,9510.53%
2021/10/1427100.0600.00100.50273,9690.68%
2021/10/1319101.631100.50100.50184,0030.45%
2021/10/121104.001103.00103.5004,0320.00%
2021/10/082105.005105.50105.50-34,160-0.07%
2021/10/071105.004104.38104.50-34,260-0.07%
2021/10/065102.5024102.06101.00-194,322-0.44%
2021/10/0500.0026101.50102.00-264,362-0.60%
2021/10/04899.49399.6398.9054,4370.11%
2021/10/01298.60598.8298.80-34,609-0.07%
2021/09/30799.8910.2101.41102.00-3.24,627-0.07%
2021/09/296.1100.5915100.93100.50-94,629-0.19%
2021/09/282.1102.0550102.80102.50-47.94,722-1.01%
2021/09/273104.331103.50103.5024,7520.04%
2021/09/2451105.7950105.00105.0014,8150.02%
2021/09/2332105.442.2105.95105.0029.84,8860.61%
2021/09/222.1103.102104.50104.500.15,0320.00%
2021/09/1732105.4710106.00106.00225,2990.42%
2021/09/1630.1105.5031106.00106.00-0.95,464-0.02%
2021/09/1537105.462104.75104.50355,8960.59%
2021/09/1456107.770.3108.00107.5055.76,0860.92%
2021/09/1332108.672109.50108.50306,2600.48%
2021/09/1043.1109.206109.08110.0037.16,5010.57%
2021/09/091.1107.001106.00106.500.16,6500.00%
2021/09/081.1106.8600.00106.001.17,1620.02%
2021/09/076109.833110.17110.0037,2080.04%
2021/09/065110.102110.75108.5037,1760.04%
2021/09/033112.1733112.42112.50-307,164-0.42%
2021/09/024.2112.8034112.62112.50-29.87,164-0.42%
2021/09/0110.2107.8311107.50111.50-0.87,129-0.01%
2021/08/313103.8311103.50103.50-87,206-0.11%
2021/08/302106.0000.00105.5027,3500.03%
2021/08/271106.0010107.00105.50-97,380-0.12%
2021/08/264107.3800.00107.0047,4480.05%
2021/08/257109.296109.17109.5017,5510.01%
2021/08/2400.002105.75108.00-27,838-0.03%
2021/08/2332105.0332105.97106.0007,8610.00%
2021/08/2028100.6226101.88102.0027,9140.03%
2021/08/194103.002104.00102.0027,9680.03%
2021/08/1816101.0615104.70107.0018,1340.01%
2021/08/1740105.384105.25102.50368,1270.44%
2021/08/1625109.2214109.57109.50118,1440.14%
2021/08/1339113.679111.50111.00308,0970.37%
2021/08/125117.102117.50117.0038,0920.04%
2021/08/118118.195118.60118.0038,2080.04%
2021/08/105119.902.1120.95120.002.98,2110.04%
2021/08/0914.1120.9128121.05120.00-13.98,233-0.17%
2021/08/0625.1124.0035123.00123.00-9.98,216-0.12%
2021/08/054125.636125.33126.00-28,254-0.02%
2021/08/0430.2128.203126.67125.5027.28,3560.33%
2021/08/035129.9017.1129.91131.00-12.18,215-0.15%
2021/08/025.1128.2013128.35128.50-7.98,175-0.10%
2021/07/305124.8024125.13125.00-198,088-0.23%
2021/07/2900.008120.31122.00-88,037-0.10%
2021/07/2826.2116.4000.00118.0026.28,1420.32%
2021/07/2745122.697124.86122.00388,1860.46%
2021/07/2600.004125.50124.50-48,215-0.05%
2021/07/239124.5016125.53123.50-78,175-0.09%
2021/07/221123.007122.29122.50-68,046-0.07%
2021/07/2113119.851122.00118.00128,0710.15%
2021/07/2010.2121.445123.20120.505.28,0460.06%
2021/07/191126.505125.30126.00-48,033-0.05%
2021/07/164126.254.1126.24126.00-0.18,0580.00%
2021/07/151125.001.1125.05125.50-0.18,2000.00%
2021/07/149125.507126.07127.0028,3090.02%
2021/07/132125.267125.07123.50-58,366-0.06%
2021/07/129121.9413122.23122.50-48,309-0.05%
2021/07/0910123.201124.50122.5098,2410.11%
2021/07/081126.5019.1126.14127.00-18.18,295-0.22%
2021/07/072122.5019123.00122.00-178,212-0.21%
2021/07/061122.5000.00122.0018,2620.01%
2021/07/051124.0016123.81124.00-158,290-0.18%
2021/07/024121.0000.00121.5048,3520.05%
2021/07/0118118.3900.00118.50188,5790.21%
2021/06/307120.363120.67121.0048,5650.05%
2021/06/2911.1119.895121.90121.506.18,5290.07%
2021/06/2820122.5317123.06121.0038,4200.04%
2021/06/256.2128.3216128.97127.50-9.88,186-0.12%
2021/06/2430133.1224136.27132.5068,0430.07%
2021/06/239130.068131.13130.5017,6400.01%
2021/06/223128.007130.50128.50-47,450-0.05%
2021/06/218128.4412129.46127.50-47,311-0.05%
2021/06/185127.906127.83127.50-17,157-0.01%
2021/06/1714127.0024.1128.13128.50-10.17,071-0.14%
2021/06/1600.002122.00122.50-26,686-0.03%
2021/06/153120.172119.50121.0016,7300.01%
2021/06/112121.0000.00120.5026,7920.03%
2021/06/103123.501122.00122.0026,8330.03%
2021/06/095122.001121.50122.0046,8430.06%
2021/06/089124.945124.00123.5046,8280.06%
2021/06/078119.754124.50125.0046,6990.06%
2021/06/042120.0000.00120.0026,5810.03%
2021/06/031121.511121.50122.0006,6980.00%
2021/06/028119.6935119.60121.00-276,697-0.40%
2021/06/017122.6440124.39121.50-336,701-0.49%
2021/05/313119.173118.83119.0006,4840.00%
2021/05/282117.758118.00117.50-66,506-0.09%
2021/05/271117.003118.67116.00-26,455-0.03%
2021/05/2610117.559117.11117.0016,3840.02%
2021/05/2500.001111.50112.50-16,244-0.02%
2021/05/245103.508107.63111.50-36,239-0.05%
2021/05/211107.0057105.26105.50-566,190-0.90%
2021/05/207104.0010105.00103.00-36,236-0.05%
2021/05/191105.5011107.50108.00-106,218-0.16%
2021/05/186101.334101.00102.0026,1720.03%
2021/05/17293.55594.9893.50-36,196-0.05%
2021/05/14299.10399.5398.70-16,211-0.02%
2021/05/13695.15898.0697.70-26,207-0.03%
2021/05/1214100.9125295.1897.30-2386,162-3.86% 大賣/鉅額交易
2021/05/1148108.6050105.50105.50-26,169-0.03%
2021/05/1063115.5843114.13114.00206,1290.33%
2021/05/0700.009116.56118.00-96,122-0.15%
2021/05/064111.7584111.31112.00-806,037-1.32%
2021/05/054111.501112.50107.0035,9540.05%
2021/05/046.1108.075109.60107.001.15,8470.02%
2021/05/034.3111.701112.00110.503.35,7990.06%
2021/04/292115.004116.88116.00-25,796-0.03%
2021/04/2810.2114.170.4114.17115.009.85,7910.17%
2021/04/2712.2114.738115.00114.504.25,8200.07%
2021/04/2624118.714118.75118.00205,7530.35%
2021/04/2331118.482117.50118.00295,7350.51%
2021/04/2249118.665117.90116.50445,7290.77%
2021/04/2179.1119.147118.93117.0072.15,6901.27%
2021/04/2027.2124.5910126.65122.5017.25,5260.31%
2021/04/199122.3349122.84123.50-405,329-0.75%
2021/04/167118.0000.00117.5075,2030.13%
2021/04/1553117.593117.33117.50505,3130.94%
2021/04/145.2116.276117.83117.00-0.95,388-0.02%
2021/04/1334.1115.9521113.02113.0013.15,4360.24%
2021/04/1251119.191119.50118.00505,4900.91%
2021/04/0944122.0200.00121.50445,7000.77%
2021/04/084124.386125.67124.00-25,746-0.03%
2021/04/076124.5039122.23125.50-335,607-0.59%
2021/04/0620116.0023118.41118.50-35,365-0.06%
2021/04/0144.2116.982117.25115.0042.25,3450.79%
2021/03/3135118.233119.00117.00325,3090.60%
2021/03/302116.5000.00118.0025,2950.04%
2021/03/291117.001117.00117.0005,3420.00%
2021/03/2600.002117.00117.00-25,360-0.04%
2021/03/251115.001114.50114.5005,3540.00%
2021/03/248114.943115.00115.0055,3480.09%
2021/03/2348118.103118.83116.00455,3450.84%
2021/03/2223119.411120.00118.50225,3140.41%
2021/03/1921118.5731120.29120.50-105,278-0.19%
2021/03/1824116.9643119.24120.00-195,177-0.37%
2021/03/1727117.508117.19118.50195,1960.37%
2021/03/1630114.172115.25115.50285,1190.55%
2021/03/1525112.407112.36113.00185,0950.35%
2021/03/121.2109.4100.00110.001.25,0640.02%
2021/03/1100.002109.75110.00-25,170-0.04%
2021/03/104107.0015106.73107.50-115,255-0.21%
2021/03/0913105.273104.17103.50105,3740.19%
2021/03/0818.2112.9515109.00109.003.25,4440.06%
2021/03/058111.6921113.31113.50-135,425-0.24%
2021/03/046115.331112.50112.5055,4200.09%
2021/03/037113.076113.83115.0015,4240.02%
2021/03/027116.7920115.83115.50-135,381-0.24%
2021/02/263115.3311115.14116.50-85,440-0.15%
2021/02/2539116.8321115.52115.50185,5030.33%
2021/02/249118.0026117.65117.00-175,618-0.30%
2021/02/2333118.3621118.98119.00125,6040.21%
2021/02/2245121.0400.00120.50455,6160.80%
2021/02/1900.008120.63122.00-85,704-0.14%
2021/02/1828116.1830119.50119.50-25,716-0.03%
2021/02/1737.2118.8400.00118.5037.25,6990.65%
2021/02/0513121.422122.50121.00115,6710.19%
2021/02/043125.0000.00124.5035,6720.05%
2021/02/031127.5057125.32126.00-565,729-0.98%
2021/02/0287127.7932128.77125.50555,8730.94%
2021/02/013125.676126.83127.50-35,802-0.05%
2021/01/292125.5014127.29124.50-125,839-0.21%
2021/01/2800.004125.00125.50-46,007-0.07%
2021/01/272125.753125.50125.50-16,137-0.02%
2021/01/262123.501124.00124.0016,3290.02%
2021/01/256128.009128.33127.50-36,517-0.05%
2021/01/221.1127.005124.40127.00-3.96,545-0.06%
2021/01/213123.0000.00122.5036,5740.05%
2021/01/204125.502125.50122.5026,6630.03%
2021/01/1912122.923124.17122.0096,6150.14%
2021/01/182120.502122.50123.0006,6550.00%
2021/01/155122.202124.25122.0036,6740.04%
2021/01/143125.506125.08125.50-36,650-0.05%
2021/01/132123.0012124.04124.00-106,665-0.15%
2021/01/128121.8836121.31121.50-286,712-0.42%
2021/01/1124123.6324124.48124.5006,7240.00%
2021/01/0852124.4045125.02123.5076,6960.10%
2021/01/0730130.374131.25128.50266,5830.39%
2021/01/0645134.246135.08131.00396,4970.60%
2021/01/053135.005134.20134.50-26,302-0.03%
2021/01/0411133.5022134.23138.00-116,198-0.18%
2020/12/316127.8318129.31129.00-125,903-0.20%
2020/12/3000.002127.00125.00-25,794-0.03%
2020/12/2913124.651125.00125.00125,7940.21%
2020/12/284126.253125.17126.5015,7840.02%
2020/12/252124.251125.50123.0015,8360.02%
2020/12/2400.002127.00124.00-25,879-0.03%
2020/12/235125.605125.90125.5005,9290.00%
2020/12/228123.319124.17122.00-15,968-0.02%
2020/12/212121.253121.00122.50-16,068-0.02%
2020/12/183125.5024124.63124.50-216,208-0.34%
2020/12/173125.671126.50124.5026,2940.03%
2020/12/161126.0017125.03125.50-166,325-0.25%
2020/12/155122.001124.00120.0046,3280.06%
2020/12/1400.006122.83123.00-66,318-0.09%
2020/12/1149.2123.4436121.64121.5013.26,3310.21%
2020/12/1010125.002125.25128.5086,2860.13%
2020/12/0933.2128.862129.00128.0031.26,3000.50%
2020/12/084127.502128.50127.5026,2820.03%
2020/12/077129.4300.00126.5076,3000.11%
2020/12/0410130.605131.00131.5056,2010.08%
2020/12/038129.753130.00128.5056,1610.08%
2020/12/027.2128.3216129.53129.50-8.86,071-0.15%
2020/12/0100.001124.00124.00-15,958-0.02%
2020/11/302124.005123.20122.00-35,956-0.05%
2020/11/271122.001.3121.65121.50-0.35,926-0.01%
2020/11/2600.003117.67118.50-35,973-0.05%
2020/11/252116.2541118.98115.00-395,985-0.65%
2020/11/241120.504118.88118.50-35,963-0.05%
2020/11/2310121.2011121.18121.00-15,936-0.02%
2020/11/2000.003116.83118.00-35,872-0.05%
2020/11/191118.002118.00118.00-15,907-0.02%
2020/11/186117.836117.00116.5005,9590.00%
2020/11/176117.502117.25115.5045,9920.07%
2020/11/163116.673116.33116.5006,1500.00%
2020/11/136114.925114.70115.0016,1500.02%
2020/11/125113.607.1114.71113.00-2.16,165-0.03%
2020/11/115113.4010113.60113.50-56,200-0.08%
2020/11/1051112.0715111.87111.50366,2290.58%
2020/11/094109.254110.13108.5006,1550.00%
2020/11/065109.302108.25109.0036,1210.05%
2020/11/0521109.2924110.04109.50-36,125-0.05%
2020/11/048106.5615105.60107.00-76,024-0.12%
2020/11/0310102.809104.50102.5016,0510.02%
2020/11/02107102.20117100.84103.00-106,219-0.16% 大買/大賣/
2020/10/302495.701494.8994.00106,1250.16%
2020/10/291897.671197.8498.2076,2000.11%
2020/10/285104.0024105.40102.00-196,242-0.30%
2020/10/271101.002103.00103.50-16,455-0.02%
2020/10/2622103.9521102.52102.5016,5510.02%
2020/10/232106.0000.00106.0026,6530.03%
2020/10/223103.172103.75104.0016,8840.01%
2020/10/215104.508105.13104.00-37,232-0.04%
2020/10/205103.404103.88104.0017,5240.01%
2020/10/193104.174103.75105.00-17,543-0.01%
2020/10/162102.003101.17100.00-17,669-0.01%
2020/10/151100.001102.00101.0007,8130.00%
2020/10/144103.253103.33102.0018,0080.01%
2020/10/1221103.141106.00102.50208,2850.24%
2020/10/0700.0046103.78103.50-468,523-0.54%
2020/10/0620105.0048105.01105.00-288,631-0.32%
2020/10/0520103.5000.00104.50208,7300.23%
2020/09/302103.502102.50104.0008,9850.00%
2020/09/2921101.5000.00100.00219,0620.23%
2020/09/2825102.927102.14104.00189,2460.19%
2020/09/2513101.5414100.89101.00-19,398-0.01%
2020/09/2420106.008104.69104.50129,3600.13%
2020/09/2347110.8237110.96110.50109,3380.11%
2020/09/2221115.6012114.17113.5099,3710.10%
2020/09/214119.501120.50119.0039,5530.03%
2020/09/182124.004123.63124.00-29,579-0.02%
2020/09/172121.003121.67121.00-19,684-0.01%
2020/09/162122.504123.50120.00-29,909-0.02%
2020/09/1530125.5830124.23122.00010,0930.00%
2020/09/146121.0011122.73123.50-510,728-0.05%
2020/09/111118.0032119.17119.50-3111,096-0.28%
2020/09/102119.253122.00119.00-111,142-0.01%
2020/09/094118.251118.50119.50311,1810.03%
2020/09/0827119.7636118.61118.00-911,265-0.08%
2020/09/0743121.7000.00119.504311,2920.38%
2020/09/045118.5011121.45123.50-611,363-0.05%
2020/09/032121.006122.50120.50-411,330-0.04%
2020/09/022120.001120.00119.50111,5240.01%
2020/09/018114.819116.50119.50-111,532-0.01%
2020/08/314118.505118.60119.00-111,530-0.01%
2020/08/285120.307120.57119.50-211,875-0.02%
2020/08/277119.792120.00120.00511,9210.04%
2020/08/266120.503123.67121.00312,0080.02%
2020/08/256125.429125.22124.50-312,059-0.02%
2020/08/243122.5030122.05122.50-2712,159-0.22%
2020/08/2118117.7517118.97119.00112,2570.01%
2020/08/2084123.092121.50119.008212,3170.67%
2020/08/193133.0022136.50132.00-1912,401-0.15%
2020/08/183136.8358135.55135.00-5512,520-0.44%
2020/08/179137.064137.13136.50512,7000.04%
2020/08/142135.259135.39135.50-712,986-0.05%
2020/08/137133.3625132.00130.50-1813,286-0.14%
2020/08/125131.5025130.78131.50-2013,554-0.15%
2020/08/1159130.6843132.00130.501613,7530.12%
2020/08/1067133.5040131.00132.502714,0050.19%
2020/08/0728139.2022137.91138.00614,0140.04%
2020/08/0610142.2048140.95141.00-3814,069-0.27%
2020/08/0545133.1013132.31132.003213,8320.23%
2020/08/0433129.678134.00135.502513,8750.18%
2020/08/034128.251129.50129.00314,1050.02%
2020/07/319131.5012131.75134.50-314,435-0.02%
2020/07/306123.423124.17124.50314,2960.02%
2020/07/293124.672125.00124.00114,2430.01%
2020/07/289129.7214128.71127.50-514,123-0.04%
2020/07/2723130.9324131.17126.50-113,939-0.01%
2020/07/2431139.029137.83134.502213,6480.16%
2020/07/232148.009149.72148.50-713,462-0.05%
2020/07/2218150.3613148.38146.50513,5400.04%
2020/07/214145.882145.50145.00213,4340.01%
2020/07/2032143.1437144.20147.00-513,443-0.04%
2020/07/179142.2815.1141.89140.50-6.113,369-0.05%
2020/07/167137.216137.42135.50113,4130.01%
2020/07/158142.568141.06138.50013,5210.00%
2020/07/1424146.3327146.06143.00-313,658-0.02%
2020/07/139143.1111143.73142.50-213,714-0.01%
2020/07/1017138.563139.17139.001413,8730.10%
2020/07/0925143.4430144.73144.00-514,044-0.04%
2020/07/0817139.0016139.94138.50114,0860.01%
2020/07/078138.3111137.45135.50-314,123-0.02%
2020/07/0614133.8914133.64141.50014,0400.00%
2020/07/031128.002129.75129.50-114,054-0.01%
2020/07/024129.383130.50129.00114,2190.01%
2020/07/0122131.5021130.74129.50114,2280.01%
2020/06/304129.757130.79130.00-314,122-0.02%
2020/06/2917126.0661.3127.38125.00-44.313,947-0.32%
2020/06/245130.301130.00130.00413,9530.03%
2020/06/235129.0036129.47131.50-3114,096-0.22%
2020/06/224127.504126.00126.00014,0080.00%
2020/06/1938129.7550128.24124.50-1213,904-0.09%
2020/06/1850120.2495123.08125.50-4513,283-0.34%
2020/06/172115.003115.83114.50-112,929-0.01%
2020/06/1634115.355116.90115.002913,0070.22%
2020/06/156115.925114.40113.50112,9990.01%
2020/06/128114.444115.13117.00412,9740.03%
2020/06/114118.254119.00116.50012,9750.00%
2020/06/1044119.7355117.65117.50-1112,897-0.09%
2020/06/097.3123.118121.50119.00-0.712,922-0.01%
2020/06/0824.4121.4242119.05119.00-17.612,756-0.14%
2020/06/0524119.214120.13120.002012,7540.16%
2020/06/0417.2120.4938121.79120.00-20.812,691-0.16%
2020/06/0329114.1630114.00114.00-112,381-0.01%
2020/06/0212116.8816115.22112.50-412,366-0.03%
2020/06/0141115.8200.00113.004112,4090.33%
2020/05/2944113.613114.00114.504112,4040.33%
2020/05/2823116.9100.00114.002312,4230.19%
2020/05/2738120.396119.17116.503212,3810.26%
2020/05/2623123.4326119.98123.50-312,251-0.02%
2020/05/256119.425.2119.19119.000.812,1060.01%
2020/05/2215121.7013121.46116.50211,9520.02%
2020/05/2140124.0943122.81124.00-311,722-0.03%
2020/05/2026111.9647113.12117.00-2111,378-0.18%
2020/05/1918109.8927109.46110.00-911,042-0.08%
2020/05/184103.385105.10103.00-110,809-0.01%
2020/05/1514102.4641101.99105.00-2710,827-0.25%
2020/05/14697.93398.0396.50310,5110.03%
2020/05/1383100.563898.5698.404510,4490.43%
2020/05/1220101.5820101.58104.00010,3470.00%
2020/05/115102.303104.33101.00210,3000.02%
2020/05/0832100.8556101.37100.50-2410,162-0.24%
2020/05/074898.527099.14101.50-229,789-0.22%
2020/05/06192.606491.3592.70-639,386-0.67%
2020/05/05689.65689.9288.6009,3050.00%
2020/05/043188.43387.3389.00289,3110.30%
2020/04/305290.18490.4890.50489,3130.52%
2020/04/29590.40790.7490.30-29,302-0.02%
2020/04/28790.713.190.4590.003.99,3200.04%
2020/04/271990.583890.1592.00-199,225-0.21%
2020/04/24288.00588.5088.00-39,086-0.03%
2020/04/23987.26787.6387.7029,0350.02%
2020/04/221088.021287.8888.70-28,902-0.02%
2020/04/211689.78790.5989.2098,8040.10%
2020/04/201390.52989.7790.2048,6610.05%
2020/04/171189.77990.4087.3028,5470.02%
2020/04/161688.122488.5586.50-88,339-0.10%
2020/04/151387.65787.6684.5068,1840.07%
2020/04/14583.225583.4486.00-507,972-0.63%
2020/04/133178.723679.3678.20-57,791-0.06%
2020/04/103076.62477.5876.00267,5780.34%
2020/04/091677.01577.3076.00117,6190.14%
2020/04/081978.29878.7377.70117,5400.15%
2020/04/071077.363977.5378.70-297,374-0.39%
2020/04/064472.352772.3373.90177,3220.23%
2020/04/012270.762470.2471.00-27,290-0.03%
2020/03/314270.153570.5569.1077,2740.10%
2020/03/3000.00968.8969.50-97,220-0.12%
2020/03/272170.701472.8069.2077,2090.10%
2020/03/261968.331969.1471.0007,2190.00%
2020/03/252469.111769.1869.5077,2000.10%
2020/03/241061.981662.6163.20-67,195-0.08%
2020/03/23355.93657.5057.50-37,182-0.04%
2020/03/20858.34557.7857.3037,2420.04%
2020/03/192056.07358.8355.30177,1620.24%
2020/03/181.165.67763.3361.40-5.97,198-0.08%
2020/03/17866.89967.1664.80-17,168-0.01%
2020/03/16972.00572.3069.8047,1720.06%
2020/03/131173.321174.6575.8007,2540.00%
2020/03/121984.74681.9881.10137,4600.17%
2020/03/11891.691291.8390.00-47,486-0.05%
2020/03/109389.3112086.4189.00-277,626-0.35% 大賣/
2020/03/098988.818689.7987.3037,6090.04%
2020/03/062693.143393.2692.30-77,687-0.09%
2020/03/054893.013893.5192.10107,7120.13%
2020/03/0412594.4911793.7493.1087,6590.10% 大買/大賣/
2020/03/032995.294196.3097.00-127,837-0.15%
2020/03/023490.242090.0688.80147,7690.18%
2020/02/271696.821396.7893.3037,8220.04%
2020/02/261699.32697.6396.50108,1130.12%
2020/02/251103.501106.00104.0008,5220.00%
2020/02/242104.003103.50104.00-18,910-0.01%
2020/02/216106.254106.88105.5029,0850.02%
2020/02/201112.503111.50108.00-29,142-0.02%
2020/02/195110.206110.42110.50-19,216-0.01%
2020/02/1817109.7919109.32109.00-29,281-0.02%
2020/02/1700.001103.00103.00-19,100-0.01%
2020/02/1414102.9313101.77101.5019,1280.01%
2020/02/133100.678101.44102.00-59,198-0.05%
2020/02/123299.513399.50100.00-19,111-0.01%
2020/02/1100.00298.0097.60-29,096-0.02%
2020/02/10292.60195.5095.5019,2350.01%
2020/02/072097.002496.9896.00-49,349-0.04%
2020/02/06497.28196.9097.1039,4850.03%
2020/02/05599.1412101.5899.00-79,511-0.07%
2020/02/042799.551199.17100.00169,6830.17%
2020/02/031394.661094.9097.2039,8000.03%
2020/01/3112.2100.009100.4399.803.210,0040.03%
2020/01/307104.435104.20103.50210,3580.02%
2020/01/2023116.507114.93114.501610,6120.15%
2020/01/173113.5000.00113.00311,3590.03%
2020/01/161115.003114.33113.50-212,015-0.02%
2020/01/149117.894119.25118.00512,6880.04%
2020/01/133114.502116.00116.50112,5990.01%
2020/01/094112.501112.50112.50312,5370.02%
2020/01/0800.006109.42109.00-612,484-0.05%
2020/01/078115.692114.25113.50612,4400.05%
2020/01/068122.755122.70121.00312,4210.02%
2020/01/0326119.9032124.19121.00-612,397-0.05%
2020/01/022116.003117.67118.00-112,227-0.01%
2019/12/311114.503116.67117.00-212,227-0.02%
2019/12/3018116.9717116.44115.50112,2380.01%
2019/12/275111.307111.64111.50-212,064-0.02%
2019/12/261111.002109.50108.50-112,027-0.01%
2019/12/254107.137107.43108.00-312,041-0.02%
2019/12/241108.503109.00109.00-212,099-0.02%
2019/12/2344106.5340107.04107.50412,0700.03%
2019/12/209115.566116.67113.00311,8080.03%
2019/12/195117.0012115.42117.50-711,763-0.06%
2019/12/186113.751112.50112.50511,7180.04%
2019/12/174116.137116.93117.50-311,857-0.03%
2019/12/161113.502112.75113.50-111,872-0.01%
2019/12/132111.003110.50111.00-112,080-0.01%
2019/12/122109.004110.63108.50-212,109-0.02%
2019/12/118110.444110.38111.00412,0670.03%
2019/12/102111.507111.79112.50-511,987-0.04%
2019/12/0914113.966113.83108.00811,8420.07%
2019/12/069115.069.3114.18116.00-0.311,6500.00%
2019/12/055114.005114.10113.00011,6430.00%
2019/12/044109.882111.25112.00211,5710.02%
2019/12/032112.254112.00110.50-211,796-0.02%
2019/12/023107.674110.25109.00-111,729-0.01%
2019/11/2916112.2218111.56111.00-211,693-0.02%
2019/11/2814112.6816113.59112.00-211,640-0.02%
2019/11/277115.148113.31113.00-111,496-0.01%
2019/11/2623111.7219112.84114.50411,5710.03%
2019/11/2528112.5427114.19112.50111,5650.01%
2019/11/2267107.1763.1107.49110.003.911,3920.03%
2019/11/211499.6139.3100.11103.50-25.311,252-0.22%
2019/11/201995.40696.0094.301311,4400.11%
2019/11/19496.85297.4097.70211,5470.02%
2019/11/18896.541395.5897.20-511,499-0.04%
2019/11/151495.51696.1393.40811,4700.07%
2019/11/14293.55495.1396.00-211,598-0.02%
2019/11/13394.00693.3294.50-311,591-0.03%
2019/11/12895.01294.3093.00611,8340.05%
2019/11/11593.20793.0993.10-212,086-0.02%
2019/11/08395.40195.4094.80212,1850.02%
2019/11/071095.57595.5294.00512,2170.04%
2019/11/06498.051498.2298.50-1012,136-0.08%
2019/11/0521.399.012199.2197.500.312,0790.00%
2019/11/0411101.7712101.79101.50-111,944-0.01%
2019/11/013299.7634.3100.4199.10-2.311,866-0.02%
2019/10/3136100.074399.5499.50-711,760-0.06%
2019/10/301999.562099.80100.50-111,680-0.01%
2019/10/291398.522499.7097.00-1111,515-0.10%
2019/10/28595.541795.0496.10-1211,397-0.11%
2019/10/254093.726493.1896.80-2411,426-0.21%
2019/10/241985.436787.2589.10-4810,783-0.45%
2019/10/232781.1858.181.1681.00-31.110,243-0.30%
2019/10/223675.663976.5076.80-39,768-0.03%
2019/10/21674.60274.3074.70410,0050.04%
2019/10/182174.312974.9973.80-810,075-0.08%
2019/10/17173.40173.1073.60010,1380.00%
2019/10/16274.005173.5473.50-4910,220-0.48%
2019/10/15173.501074.5073.50-910,406-0.09%
2019/10/14374.503473.9874.00-3110,542-0.29%
2019/10/09372.208672.4972.10-8310,655-0.78%
2019/10/0811273.10472.0072.0010810,6931.01% 大買/鉅額交易
2019/10/07772.711173.4173.80-410,919-0.04%
2019/10/048.173.78373.0373.305.111,1800.05%
2019/10/031.174.415574.5474.70-53.911,371-0.47%
2019/10/028.174.26175.0075.207.111,7520.06%
2019/10/015974.055375.3275.30611,7840.05%
2019/09/273673.893273.5073.50411,7680.03%
2019/09/26376.77276.9575.80111,6850.01%
2019/09/253276.652777.0677.10511,6700.04%
2019/09/243278.37577.7877.302711,7630.23%
2019/09/235378.11878.7079.304511,7360.38%
2019/09/2061.179.1721.179.0178.204011,9310.34%
2019/09/195077.851078.6078.904011,8530.34%
2019/09/182478.091378.3878.001111,7410.09%
2019/09/171176.57776.6776.40411,5040.03%
2019/09/16574.8200.0074.60511,4580.04%
2019/09/1200.00275.0075.00-211,634-0.02%
2019/09/11275.00675.0274.60-411,843-0.03%
2019/09/107.375.12875.8474.30-0.711,880-0.01%
2019/09/092175.102375.3075.30-211,967-0.02%
2019/09/0616.375.591275.0374.704.311,9040.04%
2019/09/057978.157677.9277.00311,7650.03%
2019/09/042675.922375.6575.30311,5110.03%
2019/09/033175.013274.7074.60-111,496-0.01%
2019/09/02874.46574.5875.30311,5160.03%
2019/08/301775.241574.8174.40211,4970.02%
2019/08/291376.481575.8975.60-211,357-0.02%
2019/08/2818.377.92277.8577.5016.311,2080.15%
2019/08/271381.58781.8380.60611,0770.05%
2019/08/2636.382.051882.6180.6018.310,9060.17%
2019/08/236682.536484.0186.50210,6010.02%
2019/08/221579.782979.6878.70-1410,158-0.14%
2019/08/2100.00276.3076.40-29,990-0.02%
2019/08/20577.108.276.6376.00-3.210,071-0.03%
2019/08/194475.925375.4876.40-910,024-0.09%
2019/08/16673.87474.3373.5029,7700.02%
2019/08/153275.69774.9474.00259,8000.26%
2019/08/141576.494676.3878.50-319,599-0.32%
2019/08/132472.55772.5071.40179,3260.18%
2019/08/121073.90774.6075.3039,3480.03%
2019/08/084172.953772.5473.0049,3930.04%
2019/08/076.374.19473.2072.302.39,4370.02%
2019/08/06873.13373.6074.7059,5030.05%
2019/08/05674.57173.8073.6059,4960.05%
2019/08/0233.374.143374.3874.200.39,5220.00%
2019/08/011578.111477.8178.3019,5040.01%
2019/07/31277.15176.8077.1019,4910.01%
2019/07/3011.378.35777.2077.004.39,5020.05%
2019/07/292178.602478.7579.70-39,275-0.03%
2019/07/266374.746574.9174.70-29,056-0.02%
2019/07/255473.317373.7973.50-199,211-0.21%
2019/07/243072.173072.0072.3009,1400.00%
2019/07/2353.373.572873.0071.4025.39,0940.28%
2019/07/22772.09672.7571.9018,8390.01%
2019/07/19770.831072.1072.50-38,902-0.03%
2019/07/18370.57170.4070.4028,9740.02%
2019/07/1714.371.06571.4870.909.39,1810.10%
2019/07/1600.0015.171.6973.00-15.19,229-0.16%
2019/07/154171.712871.9272.00139,3690.14%
2019/07/121670.482070.1969.70-49,476-0.04%
2019/07/112071.992672.1772.30-69,513-0.06%
2019/07/10470.78470.8570.0009,4850.00%
2019/07/09766.241766.6267.30-109,313-0.11%
2019/07/08164.502363.5164.60-229,122-0.24%
2019/07/05160.301159.9860.30-109,034-0.11%
2019/07/04459.53459.9359.0009,1400.00%
2019/07/031159.34959.8058.8029,1290.02%
2019/07/024159.354659.4859.20-59,223-0.05%
2019/07/015959.304659.7259.70139,3650.14%
2019/06/28257.70358.2758.30-19,345-0.01%
2019/06/272558.682059.5658.0059,3010.05%
2019/06/26456.481856.5957.20-149,081-0.15%
2019/06/25855.21355.0754.9058,9510.06%
2019/06/24355.30255.8056.3018,9550.01%
2019/06/21656.231456.4455.70-88,942-0.09%
2019/06/20754.40955.1956.80-28,911-0.02%
2019/06/191052.442252.1853.80-128,762-0.14%
2019/06/1800.00549.3049.30-58,615-0.06%
2019/06/1720.549.63550.2049.6515.58,7250.18%
2019/06/14551.86151.6051.6048,7690.05%
2019/06/13153.20153.8053.1008,8080.00%
2019/06/12153.10853.3053.40-78,970-0.08%
2019/06/111054.15553.6653.6059,0150.06%
2019/06/1000.00253.6053.90-29,036-0.02%
2019/06/06151.50452.3852.30-39,038-0.03%
2019/06/0500.002452.2851.80-249,100-0.26%
2019/06/041152.43252.9051.7099,1180.10%
2019/06/03351.83152.9052.9029,2190.02%
2019/05/318.553.25553.6652.803.59,3670.04%
2019/05/30752.291652.4353.40-99,524-0.09%
2019/05/291752.581652.3851.6019,8800.01%
2019/05/28354.97854.5554.70-59,896-0.05%
2019/05/271855.671054.9154.50810,2050.08%
2019/05/243557.961458.3156.902110,1940.21%
2019/05/2300.00257.3057.30-210,341-0.02%
2019/05/221458.34659.9057.30810,7280.07%
2019/05/21557.02756.8159.00-210,746-0.02%
2019/05/201055.77256.1556.10810,8070.07%
2019/05/172958.303158.6557.80-210,813-0.02%
2019/05/16559.461559.7758.20-1010,805-0.09%
2019/05/151158.351158.9359.00010,9610.00%
2019/05/14756.83556.9057.60211,0670.02%
2019/05/13255.70455.7055.30-211,229-0.02%
2019/05/10258.80156.7057.20111,5310.01%
2019/05/092358.632258.9858.10111,8970.01%
2019/05/08360.17459.5560.50-112,040-0.01%
2019/05/07260.155.160.5860.30-3.112,176-0.03%
2019/05/061759.14359.5358.401412,4890.11%
2019/05/032560.922960.9961.70-413,191-0.03%
2019/05/025260.795060.4661.00213,5950.01%
2019/04/30158.10158.3058.30014,1030.00%
2019/04/29957.01757.6757.60214,5790.01%
2019/04/26557.72756.8457.30-214,566-0.01%
2019/04/253059.724059.1959.10-1014,486-0.07%
2019/04/242958.682859.1758.20114,3760.01%
2019/04/233361.241061.1360.502314,1910.16%
2019/04/225562.067762.4263.20-2213,925-0.16%
2019/04/192259.6615.660.2260.706.413,7100.05%
2019/04/187458.228458.2758.20-1013,489-0.07%
2019/04/173756.363856.7456.10-113,274-0.01%
2019/04/168156.1485.656.5757.20-4.613,224-0.03%
2019/04/156355.426855.4755.90-513,015-0.04%
2019/04/1200.000.152.3052.40-0.112,9470.00%
2019/04/113654.613454.7152.30212,9540.02%
2019/04/10652.85853.2953.70-212,825-0.02%
2019/04/09151.80152.5051.50012,7320.00%
2019/04/081553.361652.8352.00-112,803-0.01%
2019/04/032352.202652.3351.60-312,808-0.02%
2019/04/02651.671951.6751.60-1312,697-0.10%
2019/04/011150.27150.2050.301012,6390.08%
2019/03/29150.10549.7449.95-412,660-0.03%
2019/03/28449.38549.1949.15-113,128-0.01%
2019/03/273049.722149.7649.80913,1910.07%
2019/03/26150.60750.8350.10-613,266-0.05%
2019/03/251450.21550.2049.95913,3190.07%
2019/03/22451.58251.5051.60213,4020.01%
2019/03/21951.511552.5052.40-613,469-0.04%
2019/03/207451.219551.1952.20-2113,595-0.15%
2019/03/1911451.309951.3049.951513,4620.11% 大買/
2019/03/182849.713549.0249.80-713,260-0.05%
2019/03/156948.396148.7349.00813,2100.06%
2019/03/14750.092551.1749.70-1813,078-0.14%
2019/03/132650.19449.9450.302213,1820.17%
2019/03/122450.022950.0449.55-513,176-0.04%
2019/03/1160.550.095950.3549.351.513,4200.01%
2019/03/082349.782049.5050.60313,4520.02%
2019/03/0743.550.453151.5050.5012.513,4340.09%
2019/03/062652.022652.6751.50013,4150.00%
2019/03/0515054.0114153.7554.20913,2570.07% 大買/大賣/
2019/03/042254.5080.554.1155.50-58.513,312-0.44%
2019/02/2700.001651.1951.40-1612,885-0.12%
2019/02/26850.983751.2651.40-2912,737-0.23%
2019/02/251349.472149.4549.60-812,345-0.06%
2019/02/225249.192048.6048.603212,2980.26%
2019/02/218551.018951.2050.60-412,262-0.03%
2019/02/202148.302348.9549.00-212,080-0.02%
2019/02/194250.074249.3849.20012,0270.00%
2019/02/189.548.922649.5948.65-16.511,934-0.14%
2019/02/152449.61749.1748.901711,9180.14%
2019/02/146949.697150.2949.05-211,862-0.02%
2019/02/133249.943850.0049.80-611,648-0.05%
2019/02/125249.90449.7549.704811,5210.42%
2019/02/111248.893650.1750.60-2411,339-0.21%
2019/01/302545.832345.6146.00211,0670.02%
2019/01/299143.259743.1643.05-610,767-0.06%
2019/01/287044.247544.0443.70-510,638-0.05%
2019/01/2511144.0510944.1443.30210,6690.02% 大買/大賣/
2019/01/2412345.5511645.9344.30710,5340.07% 大買/大賣/
2019/01/2316342.7718842.9644.65-259,951-0.25% 大買/大賣/
2019/01/2212041.5015341.5842.35-339,846-0.34% 大買/大賣/
2019/01/211440.305840.5641.35-449,429-0.47%
2019/01/18237.551537.6137.60-139,279-0.14%
2019/01/17236.75136.7036.5019,5590.01%
2019/01/16237.18637.8537.10-49,849-0.04%
2019/01/15136.9000.0036.90110,1970.01%
2019/01/1100.00136.7036.60-110,779-0.01%
2019/01/102436.822037.1036.45410,8930.04%
2019/01/094437.28237.3037.004211,0050.38%
2019/01/08737.77637.9337.95111,0480.01%
2019/01/0700.00238.5039.00-211,267-0.02%
2019/01/04138.60237.7037.50-111,269-0.01%
2019/01/0300.002.138.5538.60-2.111,357-0.02%
2019/01/023138.901639.1438.001511,4520.13%
2018/12/28238.65238.9538.90011,4770.00%
2018/12/27138.40438.6638.40-311,562-0.03%
2018/12/261637.7500.0037.351611,5280.14%
2018/12/25737.791038.6738.75-311,555-0.03%
2018/12/24137.40137.9538.60011,8400.00%
2018/12/221136.85136.9037.001011,9130.08%
2018/12/218538.468938.5437.60-412,033-0.03%
2018/12/20337.98338.0337.90011,7500.00%
2018/12/191836.482736.9738.00-912,407-0.07%
2018/12/18736.59137.1036.10612,6020.05%
2018/12/171037.49138.4037.30912,7540.07%
2018/12/14538.32536.9038.00012,7270.00%
2018/12/131337.971237.4937.15112,7390.01%
2018/12/124136.754136.5436.10012,7230.00%
2018/12/11535.571235.8235.70-713,076-0.05%
2018/12/10234.7500.0035.00213,4460.01%
2018/12/07434.881335.1235.05-913,978-0.06%
2018/12/061535.71535.8834.051014,0420.07%
2018/12/05837.67638.0237.50214,0810.01%
2018/12/0434.438.125638.6738.50-21.614,113-0.15%
2018/12/03134.637.5013437.7038.000.613,9290.00% 大買/大賣/
2018/11/304.336.3000.0036.304.313,9770.03%
2018/11/291436.821137.1336.25314,1350.02%
2018/11/283236.573236.4136.60014,2490.00%
2018/11/2759.737.126937.8636.55-9.314,571-0.06%
2018/11/263336.663236.5236.55114,7980.01%
2018/11/21436.661036.5036.45-614,938-0.04%
2018/11/205237.025337.3836.50-114,941-0.01%
2018/11/19237.331836.8537.80-1614,780-0.11%
2018/11/16534.65635.2834.80-114,501-0.01%
2018/11/152134.702133.9734.30014,4060.00%
2018/11/14934.19335.5234.00614,3260.04%
2018/11/13534.4400.0035.05514,2120.04%
2018/11/126134.236134.1334.10014,1020.00%
2018/11/09234.93934.4335.50-714,002-0.05%
2018/11/08636.03334.8034.80313,8890.02%
2018/11/075.335.751536.1536.65-9.713,747-0.07%
2018/11/0635.736.683836.4535.05-2.313,662-0.02%
2018/11/0500.00336.7836.60-313,506-0.02%
2018/11/02436.781536.8336.30-1113,376-0.08%
2018/11/017.235.63636.1236.301.213,1430.01%
2018/10/316631.648032.1933.75-1412,878-0.11%
2018/10/302729.872330.3930.70412,6510.03%
2018/10/2932.832.162532.5531.357.812,2280.06%
2018/10/26334.382434.7533.20-2111,840-0.18%
2018/10/252436.42635.6035.501811,4270.16%
2018/10/2415138.3215338.4939.40-211,058-0.02% 大買/大賣/
2018/10/231238.051038.2438.00210,7360.02%
2018/10/223137.712638.1537.75510,3200.05%
2018/10/194835.664435.3835.5049,8080.04%
2018/10/18436.13736.3036.40-39,661-0.03%
2018/10/177635.548735.6835.55-119,509-0.12%
2018/10/163434.513434.8834.9009,2990.00%
2018/10/152534.99735.1033.75189,1450.20%
2018/10/12633.45833.7534.65-28,841-0.02%
2018/10/113431.964132.0231.50-78,767-0.08%
2018/10/09734.241234.5534.00-58,557-0.06%
2018/10/081335.08334.2333.85108,3620.12%
2018/10/05735.11435.1937.1038,1430.04%
2018/10/041637.08537.3637.05117,9480.14%
2018/10/0373.137.227237.4437.001.17,8460.01%
2018/10/0233.238.603039.8537.753.27,6760.04%
2018/10/0124.339.012138.6739.003.37,3090.04%
2018/09/2813.239.78239.9539.9511.27,1630.16%
2018/09/2713.440.272140.3139.55-7.76,973-0.11%
2018/09/268040.4210041.2139.90-206,725-0.30%
2018/09/254138.549037.5639.20-495,973-0.82%
2018/09/211535.262335.8435.65-85,648-0.14%
2018/09/20134.75634.6334.00-55,402-0.09%
2018/09/19933.913133.8833.95-225,267-0.42%
2018/09/182133.455133.3333.45-305,121-0.59%
2018/09/171335.53635.4134.8074,9200.14%
2018/09/142334.002635.0036.50-34,534-0.07%
2018/09/136635.697635.5533.60-104,113-0.24%
2018/09/121133.802633.9734.90-153,537-0.42%
2018/09/111834.331134.8534.4073,4140.21%
2018/09/101834.152234.1934.45-43,180-0.13%
2018/09/071033.76934.0333.9513,0740.03%
2018/09/062233.751835.0235.2542,9180.14%
2018/09/057634.355034.7834.35262,7260.95%
2018/09/04233.532034.1534.30-182,514-0.72%
2018/09/03833.491733.8134.60-92,271-0.40%
2018/08/31831.442831.6033.00-201,890-1.06%
2018/08/30330.481530.0530.75-121,418-0.85%
2018/08/29528.6012.128.6829.00-7.11,292-0.55%
2018/08/28627.83428.1328.3021,3630.15%
2018/08/27326.40626.7427.75-31,314-0.23%
2018/08/24125.85625.5325.30-51,233-0.41%
2018/08/2220.124.0000.0024.1520.11,2911.55%
2018/08/15324.98324.9024.8001,3250.00%
2018/08/13925.3600.0025.3091,3380.67%
2018/08/08126.8500.0027.2511,3800.07%
2018/08/07226.70826.8426.75-61,367-0.44%
2018/08/0600.00326.2226.40-31,317-0.23%
2018/08/031025.9700.0026.10101,3210.76%
2018/08/02726.1600.0026.0571,3140.53%
2018/07/3000.00526.6026.80-51,292-0.39%
2018/07/20526.0000.0026.0051,2370.40%
2018/07/191126.091126.3326.2001,2340.00%
2018/07/1800.00125.9025.90-11,219-0.08%
2018/07/1300.00125.3525.45-11,229-0.08%
2018/07/12125.0000.0025.0511,2270.08%
2018/07/111526.1000.0026.00151,2271.22%
2018/07/061025.8000.0025.55101,2240.82%
2018/07/051026.1000.0026.10101,2200.82%
2018/07/04526.3500.0026.3051,2270.41%
2018/06/2800.00327.5027.10-31,219-0.25%
2018/06/27527.2000.0027.0051,2110.41%
2018/06/26327.4500.0027.3031,2060.25%
2018/06/25127.50127.6027.7001,1920.00%
2018/06/1300.00227.6527.70-21,111-0.18%
2018/06/071027.53527.5527.5051,0530.47%
2018/06/060.327.90427.7827.95-3.71,009-0.36%
2018/06/05627.922427.9027.95-18979-1.84%
2018/06/04526.4500.0027.2058250.61%
2018/05/291825.8000.0025.80186492.77%
2018/05/23226.0000.0025.9526520.31%
2018/05/21826.5500.0026.5086221.28%
2018/05/1700.00525.2525.85-5548-0.91%
2018/05/09325.9000.0025.8535980.50%
2018/04/23326.1000.0026.0037580.40%
2018/04/160.827.0500.0027.000.88380.09%
2018/04/1100.00327.5527.55-3954-0.31%
2018/04/03127.4000.0027.5011,0120.10%
2018/03/290.527.9500.0027.900.51,1010.05%
2018/03/2300.00327.7027.90-31,260-0.24%
2018/03/19528.98228.9528.8031,4350.21%
2018/03/150.129.4500.0029.450.11,5140.01%
2018/03/1400.001129.3229.40-111,628-0.68%
2018/03/130.929.3500.0029.350.91,6940.06%
2018/03/1200.001029.2029.40-101,762-0.57%
2018/03/091.228.9800.0029.001.21,8700.06%
2018/03/0800.00528.8028.80-52,012-0.25%
2018/03/070.128.3000.0028.450.12,2120.00%
2018/03/053.828.7000.0028.553.82,4120.16%
2018/03/010.129.75329.5529.70-2.92,469-0.12%
2018/02/27029.6500.0029.5502,4800.00%
2018/02/261.130.03330.2030.30-1.92,485-0.08%
2018/02/230.129.650.129.6529.7502,4700.00%
2018/02/222.129.0000.0028.852.12,4780.08%
2018/02/210.128.8000.0028.800.12,5030.00%
2018/01/311.230.1600.0030.451.22,7630.04%
2018/01/300.330.6500.0030.700.32,7850.01%
2018/01/290.131.1500.0031.150.12,7940.00%
2018/01/267.930.8900.0030.857.92,8040.28%
2018/01/250.131.501.131.5031.45-12,824-0.04%
2018/01/230.130.85631.0531.05-5.92,883-0.20%
2018/01/223.831.100.230.8030.803.62,9350.12%
2018/01/195.132.0500.0032.055.12,9050.18%
2018/01/1800.001132.7832.60-112,897-0.38%
2018/01/176.133.04432.7632.652.12,8980.07%
2018/01/16133.80433.6833.75-32,864-0.10%
2018/01/150.131.9500.0032.100.12,8440.00%
2018/01/1200.00832.2532.05-82,862-0.28%
2018/01/09532.7500.0032.3552,8330.18%
2018/01/081233.211932.0332.00-72,809-0.25%
2018/01/05134.4000.0034.4012,7450.04%
2018/01/04534.2000.0034.5052,7280.18%
2018/01/0300.00234.2534.35-22,710-0.07%
2018/01/021434.8600.0034.40142,6850.52%
台表科 相關文章