今展科 (6432)-元大-雙和券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.55
漲跌
▲0.50
漲幅
+1.47%
成交量
173張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	34.50	0	0.00	34.05	1	169	0.59%
2024/04/19	7	37.17	0	0.00	35.80	7	163	4.28%
2024/04/18	0	0.00	1	37.25	37.10	-1	131	-0.76%
2024/04/11	0	0.00	0	36.20	36.10	0	108	0.00%
2024/04/10	0	38.45	0	0.00	35.60	0	104	0.00%
2024/04/09	5	36.78	2	36.90	36.35	3	101	2.96%
2024/03/18	0	0.00	1	33.30	33.30	-1	81	-1.23%
2024/03/12	0	0.00	1	33.70	33.70	-1	103	-0.97%
2024/03/08	1	33.50	0	0.00	33.55	1	101	0.98%
2024/02/29	1	34.60	1	34.95	34.85	0	102	0.00%
2024/02/16	0	0.00	1	35.10	35.10	-1	113	-0.88%
2024/02/01	1	34.30	0	0.00	34.30	1	120	0.83%
2024/01/26	1	35.15	0	0.00	34.95	1	146	0.68%
2024/01/19	1	36.00	0	0.00	36.20	1	172	0.58%
2024/01/15	0	0.00	2	34.43	34.20	-2	169	-1.18%
2024/01/11	1	33.95	1	34.35	34.50	0	177	0.00%
2023/12/29	1	36.20	2	36.05	36.00	-1	240	-0.42%
2023/12/12	0	0.00	1	39.60	38.70	-1	314	-0.32%
2023/11/17	0	0.00	1	37.35	37.40	-1	350	-0.29%
2023/11/13	1	36.00	0	0.00	35.80	1	357	0.28%
2023/11/09	1	36.40	0	0.00	36.20	1	380	0.26%
2023/10/31	1	35.15	1	35.60	35.60	0	365	0.00%
2023/10/20	0	0.00	1	38.65	37.45	-1	351	-0.28%
2023/10/19	0	0.00	1	39.70	39.85	-1	346	-0.29%
2023/10/06	0	0.00	1	39.50	40.00	-1	304	-0.33%
2023/10/04	1	39.90	0	0.00	39.00	1	280	0.36%
2023/10/03	0	0.00	1	39.15	39.45	-1	252	-0.40%
2023/10/02	0	0.00	1	39.00	39.00	-1	247	-0.40%
2023/09/18	0	0.00	1	38.00	38.00	-1	202	-0.49%
2023/09/14	0	0.00	2	38.30	37.90	-2	190	-1.05%
2023/09/08	2	36.30	0	0.00	36.30	2	161	1.24%
2023/09/01	0	0.00	5	36.95	36.45	-5	145	-3.43%
2023/08/31	0	0.00	5	33.83	33.70	-5	135	-3.68%
2023/08/29	1	32.90	1	33.20	33.20	0	136	0.00%
2023/08/25	0	0.00	1	34.90	35.00	-1	132	-0.75%
2023/08/24	1	34.85	0	0.00	34.95	1	134	0.75%
2023/08/23	1	34.85	0	0.00	34.80	1	136	0.73%
2023/08/18	2	37.80	0	0.00	36.15	2	138	1.44%
2023/08/16	0	0.00	2	36.15	36.50	-2	127	-1.57%
2023/08/15	8	35.61	0	0.00	35.15	8	114	7.01%
2023/08/08	1	32.80	0	0.00	32.40	1	75	1.33%
2023/07/24	0	35.20	0	0.00	32.25	0	130	0.00%
2023/06/14	1	35.65	0	0.00	35.05	1	227	0.44%
2023/05/30	1	37.35	0	0.00	37.45	1	254	0.39%
2023/05/12	0	0.00	1	36.60	36.60	-1	279	-0.36%
2023/05/11	1	36.45	0	0.00	36.45	1	278	0.36%
2023/05/10	1	37.30	0	0.00	37.55	1	276	0.36%
2023/05/09	2	38.13	2	38.18	37.55	0	273	0.00%
2023/05/08	3	38.18	0	0.00	37.65	3	252	1.19%
2023/05/05	1	36.65	1	38.10	38.10	0	235	0.00%
2023/04/17	1	38.40	0	0.00	38.60	1	203	0.49%
2023/04/12	0	36.79	0	0.00	36.50	0	153	0.00%
2023/04/11	1	36.50	0	0.00	36.30	1	153	0.65%
2023/04/07	0	0.00	10	36.62	36.50	-10	152	-6.54%
2023/03/31	0	0.00	1	37.55	37.70	-1	150	-0.67%
2023/03/29	10	37.18	0	0.00	36.05	10	143	6.98%
2023/03/27	0	37.02	0	0.00	36.10	0	129	0.00%
2023/03/24	0	37.98	0	0.00	35.55	0	128	0.00%
2023/03/15	1	35.85	0	0.00	35.50	1	129	0.77%
2023/03/14	0	0.00	1	36.20	36.40	-1	129	-0.77%
2023/03/06	0	0.00	1	36.65	36.80	-1	152	-0.65%
2023/02/20	1	34.75	2	34.10	34.75	-1	131	-0.76%
2023/02/17	2	33.80	0	0.00	34.15	2	129	1.55%
2023/02/16	0	0.00	1	33.35	33.35	-1	133	-0.75%
2023/02/09	0	0.00	1	31.00	30.95	-1	160	-0.62%
2023/02/08	0	0.00	1	31.15	30.85	-1	162	-0.61%
2023/02/07	1	30.75	0	0.00	30.90	1	164	0.61%
2023/02/06	0	34.00	0	0.00	30.90	0	166	0.00%
2023/02/02	1	31.25	1	31.45	31.45	0	179	0.00%
2023/01/11	1	30.80	0	0.00	30.90	1	203	0.49%
2023/01/05	1	30.60	0	0.00	30.60	1	221	0.45%
2022/12/14	3	32.73	0	0.00	32.50	3	254	1.18%
2022/11/28	0	0.00	2	31.30	31.30	-2	316	-0.63%
2022/11/23	1	31.30	0	0.00	31.30	1	344	0.29%
2022/11/22	1	31.60	0	0.00	31.65	1	368	0.27%
2022/11/17	0	0.00	1	33.20	34.50	-1	409	-0.24%
2022/11/14	1	34.50	0	0.00	34.20	1	405	0.25%
2022/11/04	0	0.00	1	33.65	33.50	-1	407	-0.25%
2022/10/31	2	33.75	1	33.20	33.20	1	405	0.25%
2022/10/27	0	0.00	4	32.03	33.25	-4	392	-1.02%
2022/10/19	1	32.10	1	31.60	31.60	0	398	0.00%
2022/10/13	2	26.90	2	27.55	27.55	0	382	0.00%
2022/09/22	0	0.00	2	37.30	37.00	-2	388	-0.51%
2022/09/21	0	0.00	1	37.10	37.90	-1	383	-0.26%
2022/09/20	1	37.10	0	0.00	38.20	1	379	0.26%
2022/09/19	0	0.00	10	37.65	37.80	-10	376	-2.66%
2022/09/16	0	0.00	5	37.60	38.50	-5	372	-1.34%
2022/09/15	10	38.30	0	0.00	38.15	10	368	2.71%
2022/09/14	1	38.15	1	38.40	38.30	0	354	0.00%
2022/09/13	6	38.19	0	0.00	38.10	6	345	1.74%
2022/09/12	2	37.80	0	0.00	38.15	2	327	0.61%
2022/09/08	0	0.00	5	38.15	38.15	-5	307	-1.63%
2022/09/07	0	0.00	3	36.00	36.00	-3	287	-1.04%
2022/08/30	0	0.00	3	38.73	39.00	-3	255	-1.17%
2022/08/29	0	0.00	7	38.84	37.65	-7	244	-2.86%
2022/08/26	0	0.00	2	38.00	38.05	-2	217	-0.92%
2022/08/25	0	0.00	3	35.65	35.35	-3	189	-1.59%
2022/08/17	0	0.00	1	32.30	33.60	-1	157	-0.64%
2022/08/15	2	33.85	0	0.00	33.90	2	142	1.40%
2022/07/28	6	33.25	1	33.80	33.20	5	102	4.89%
2022/07/22	0	0.00	5	30.00	30.00	-5	77	-6.42%
2022/07/18	0	0.00	2	29.30	29.40	-2	78	-2.56%
2022/07/14	0	0.00	2	28.63	28.85	-2	82	-2.41%
2022/07/13	0	0.00	1	28.80	28.80	-1	83	-1.20%
2022/07/08	3	32.05	3	33.00	31.95	0	79	0.00%
2022/07/07	10	32.60	1	32.00	32.05	9	70	12.71%
2022/06/27	1	28.15	0	0.00	28.10	1	52	1.90%
2022/06/14	0	0.00	1	31.60	31.60	-1	53	-1.87%
2022/06/07	1	33.40	0	0.00	33.25	1	52	1.89%
2022/05/27	1	32.90	0	0.00	33.00	1	54	1.82%
2022/05/10	0	0.00	3	34.60	34.65	-3	64	-4.69%
2022/04/28	0	35.40	0	0.00	34.95	0	74	0.00%
2022/04/26	1	35.60	0	0.00	35.30	1	76	1.30%
2022/04/20	1	35.05	0	0.00	36.80	1	74	1.35%
2022/04/19	2	34.68	2	35.38	35.10	0	74	0.00%
2022/03/30	0	0.00	4	37.20	37.15	-4	200	-1.99%
2022/03/28	1	37.30	0	0.00	37.30	1	199	0.50%
2022/03/23	0	0.00	3	37.70	37.65	-3	200	-1.49%
2022/03/17	0	0.00	3	38.40	38.50	-3	204	-1.47%
2022/03/11	0	0.00	6	36.84	36.90	-6	210	-2.85%
2022/03/03	0	0.00	1	38.70	38.95	-1	280	-0.36%
2022/02/22	2	37.90	0	0.00	38.50	2	322	0.62%
2022/02/18	0	0.00	1	38.65	38.60	-1	357	-0.28%
2022/02/16	0	0.00	2	38.50	38.70	-2	358	-0.56%
2022/02/10	4	39.00	0	0.00	38.75	4	358	1.12%
2022/02/09	1	38.50	5	38.60	38.75	-4	357	-1.12%
2022/01/25	1	36.00	0	0.00	35.80	1	376	0.27%
2022/01/21	0	0.00	1	37.10	37.10	-1	375	-0.27%
2022/01/17	0	0.00	1	38.50	38.35	-1	382	-0.26%
2022/01/11	0	0.00	15	38.83	38.10	-15	381	-3.93%
2022/01/10	0	0.00	1	39.30	39.30	-1	380	-0.26%
2022/01/07	5	38.69	0	0.00	38.60	5	378	1.32%
2022/01/06	10	39.70	1	39.85	40.20	9	373	2.41%
2022/01/05	0	0.00	3	40.28	40.35	-3	372	-0.81%
2022/01/04	16	43.97	5	42.70	42.00	11	363	3.02%
2022/01/03	0	0.00	6	42.15	42.45	-6	297	-2.02%
2021/12/23	1	37.45	0	0.00	37.40	1	283	0.35%
2021/12/22	0	0.00	3	37.55	37.50	-3	284	-1.05%
2021/12/10	0	0.00	1	37.70	37.95	-1	284	-0.35%
2021/12/03	0	0.00	2	38.15	38.20	-2	282	-0.71%
2021/12/02	4	38.89	0	0.00	37.60	4	280	1.43%
2021/12/01	1	40.50	1	40.30	40.30	0	277	0.00%
2021/11/30	7	41.89	2	41.00	41.00	5	272	1.83%
2021/11/29	0	0.00	3	39.97	39.85	-3	234	-1.28%
2021/11/26	3	39.03	0	0.00	37.95	3	225	1.33%
2021/11/25	3	40.10	0	0.00	40.10	3	206	1.46%
2021/11/18	1	38.80	0	0.00	38.35	1	188	0.53%
2021/11/17	0	0.00	1	37.50	37.40	-1	164	-0.61%
2021/11/03	0	0.00	1	37.00	37.00	-1	177	-0.56%
2021/10/28	1	34.65	0	0.00	34.65	1	247	0.40%
2021/10/05	0	0.00	1	34.30	34.35	-1	422	-0.24%
2021/09/30	1	32.55	0	0.00	33.55	1	441	0.23%
2021/09/15	1	33.55	0	0.00	33.55	1	638	0.16%
2021/09/13	1	33.80	0	0.00	34.60	1	643	0.16%
2021/09/02	1	38.10	10	37.45	37.55	-9	647	-1.39%
2021/09/01	5	39.55	0	0.00	39.55	5	646	0.77%
2021/08/30	0	0.00	3	38.73	38.75	-3	644	-0.47%
2021/08/24	0	0.00	0.1	38.20	37.90	-0.1	650	-0.01%
2021/08/23	0	0.00	5	38.50	38.60	-5	652	-0.77%
2021/08/20	1	37.50	0	0.00	37.60	1	656	0.15%
2021/08/19	0	0.00	7	37.58	37.60	-7	657	-1.06%
2021/08/13	2	41.60	0	0.00	40.25	2	665	0.30%
2021/08/11	1	41.25	0	0.00	41.15	1	685	0.15%
2021/08/10	0	0.00	7	43.39	42.70	-7	684	-1.02%
2021/08/09	10.1	44.70	0	0.00	44.35	10.1	679	1.48%
2021/08/06	27	46.31	10	46.40	45.60	17	677	2.51%
2021/08/05	0	0.00	6	46.75	46.50	-6	632	-0.95%
2021/08/03	5	45.55	4	47.10	45.75	1	633	0.16%
2021/08/02	1	46.60	0	0.00	46.50	1	625	0.16%
2021/07/29	0	0.00	2	45.30	45.30	-2	619	-0.32%
2021/07/26	2	45.95	3	46.10	45.85	-1	617	-0.16%
2021/07/23	1	46.00	0	0.00	45.40	1	616	0.16%
2021/07/22	9	46.28	0	0.00	45.35	9	611	1.47%
2021/07/15	5	44.90	0	0.00	44.90	5	587	0.85%
2021/07/13	10	46.15	0	0.00	44.35	10	587	1.70%
2021/07/12	1	46.10	2	45.30	46.10	-1	578	-0.17%
2021/07/09	0	0.00	3	44.50	45.00	-3	568	-0.53%
2021/07/08	3	44.40	0	0.00	43.65	3	571	0.53%
2021/07/07	2	44.80	0	0.00	44.90	2	572	0.35%
2021/07/06	5	45.20	0	0.00	45.50	5	587	0.85%
2021/07/05	0	0.00	17	44.65	45.00	-17	594	-2.86%
2021/07/02	2	43.60	0	0.00	43.45	2	607	0.33%
2021/07/01	25	44.21	0	0.00	43.80	25	675	3.70%
2021/06/30	1	45.00	19	44.82	45.30	-18	709	-2.54%
2021/06/29	18	43.93	3	44.32	43.20	15	726	2.07%
2021/06/28	1	43.00	4	43.61	43.30	-3	701	-0.43%
2021/06/25	5	41.96	0	0.00	42.00	5	664	0.75%
2021/06/24	1	42.15	0	0.00	42.40	1	676	0.15%
2021/06/23	0	0.00	3	39.55	39.55	-3	660	-0.45%
2021/06/18	0	0.00	2	39.60	39.40	-2	661	-0.30%
2021/06/17	0	0.00	2	39.28	39.20	-2	663	-0.30%
2021/05/17	1	32.95	0	0.00	32.95	1	789	0.13%
2021/05/13	0	0.00	1	35.30	35.30	-1	797	-0.13%
2021/04/28	0	0.00	2	45.00	44.80	-2	798	-0.25%
2021/04/27	11	46.38	0	0.00	45.15	11	807	1.36%
2021/04/14	0	0.00	5	42.06	42.95	-5	1,008	-0.50%
2021/04/13	0	0.00	2	45.20	44.10	-2	1,003	-0.20%
2021/04/12	5	47.15	1	47.90	46.20	4	1,000	0.40%
2021/04/09	1	45.30	1	45.50	46.10	0	979	0.00%
2021/04/08	2	46.75	2	47.00	46.30	0	1,009	0.00%
2021/04/07	3	47.60	1	47.55	47.50	2	1,008	0.20%
2021/04/06	2	45.63	4	45.82	45.85	-2	940	-0.21%
2021/03/23	0	0.00	2	39.18	38.60	-2	855	-0.23%
2021/03/22	2	38.98	0	0.00	39.20	2	855	0.23%
2021/03/19	1	39.25	3	39.30	39.25	-2	858	-0.23%
2021/03/11	0	0.00	3	39.92	39.80	-3	913	-0.33%
2021/03/10	3	39.57	0	0.00	39.40	3	944	0.32%
2021/03/09	1	39.90	0	0.00	39.80	1	1,017	0.10%
2021/03/08	1	38.90	1	39.60	39.60	0	1,008	0.00%
2021/02/26	0	0.00	1	39.30	39.25	-1	1,031	-0.10%
2021/02/25	1	40.45	4	39.45	39.45	-3	1,050	-0.29%
2021/02/23	1	40.20	1	40.50	40.20	0	1,057	0.00%
2021/02/17	0	0.00	5	38.55	38.90	-5	1,112	-0.45%
2021/02/05	5	38.10	0	0.00	38.10	5	1,102	0.45%
2021/02/02	0	0.00	1	38.10	37.60	-1	1,146	-0.09%
2021/02/01	0	0.00	1	36.80	36.40	-1	1,137	-0.09%
2021/01/29	1	35.30	1	36.00	35.30	0	1,143	0.00%
2021/01/28	0	0.00	1	35.85	35.75	-1	1,146	-0.09%
2021/01/27	2	36.08	0	0.00	36.20	2	1,162	0.17%
2021/01/26	1	36.00	0	0.00	36.00	1	1,211	0.08%
2021/01/25	0	0.00	2	37.45	37.10	-2	1,212	-0.16%
2021/01/21	2	36.90	0	0.00	36.85	2	1,218	0.16%
2021/01/20	0	0.00	1	37.10	37.10	-1	1,215	-0.08%
2021/01/19	2	40.82	0	0.00	38.90	2	1,205	0.17%
2021/01/14	0	0.00	4	39.71	39.65	-4	1,150	-0.35%
2021/01/13	2	40.50	0	0.00	39.80	2	1,209	0.17%
2021/01/12	8	40.40	5	40.05	39.80	3	1,211	0.25%
2021/01/11	0	0.00	1	39.65	39.75	-1	1,119	-0.09%
2021/01/06	0	0.00	5	38.15	37.40	-5	1,079	-0.46%
2020/12/31	6	39.31	1	38.70	38.70	5	1,094	0.46%
2020/12/30	0	0.00	4	39.30	39.50	-4	1,044	-0.38%
2020/12/24	22	38.85	10	37.63	37.80	12	1,023	1.17%
2020/12/23	0	0.00	4	36.39	36.30	-4	1,001	-0.40%
2020/12/21	3	35.60	0	0.00	35.55	3	1,033	0.29%
2020/12/18	1	36.60	0	0.00	36.40	1	1,033	0.10%
2020/12/16	0	0.00	2	37.05	36.90	-2	1,040	-0.19%
2020/12/15	2	36.55	0	0.00	36.55	2	1,042	0.19%
2020/12/14	0	0.00	1	38.15	37.90	-1	1,047	-0.10%
2020/12/11	2	37.48	1	37.65	37.55	1	1,045	0.10%
2020/12/10	1	40.00	1	39.40	38.50	0	1,034	0.00%
2020/12/09	3	39.82	3	39.50	39.50	0	1,020	0.00%
2020/12/04	1	39.40	0	0.00	38.95	1	994	0.10%
2020/12/03	1	39.55	6	38.68	39.60	-5	987	-0.51%
2020/12/02	4	38.20	0	0.00	37.85	4	932	0.43%
2020/11/27	5	38.00	5	37.80	37.95	0	1,022	0.00%
2020/11/23	1	37.95	2	38.10	37.85	-1	1,079	-0.09%
2020/11/20	2	37.90	0	0.00	37.55	2	1,071	0.19%
2020/11/17	1	38.35	1	38.10	37.75	0	1,045	0.00%
2020/11/16	0	0.00	1	36.40	37.30	-1	976	-0.10%
2020/11/12	1	35.60	0	0.00	35.60	1	982	0.10%
2020/11/11	5	36.94	0	0.00	36.70	5	975	0.51%
2020/11/09	0	0.00	1	36.40	36.60	-1	931	-0.11%
2020/11/04	3	37.87	3	38.15	37.65	0	907	0.00%
2020/11/03	0	0.00	1	39.25	38.15	-1	899	-0.11%
2020/11/02	1	36.95	0	0.00	36.70	1	848	0.12%
2020/10/22	0	0.00	10	36.88	36.80	-10	806	-1.24%
2020/10/21	6	38.80	6	37.30	37.30	0	788	0.00%
2020/10/20	8	37.35	8	36.95	36.95	0	722	0.00%
2020/10/19	12	36.19	12	36.45	36.50	0	701	0.00%
2020/10/06	0	0.00	3	35.10	35.10	-3	627	-0.48%
2020/09/29	2	34.65	0	0.00	33.90	2	667	0.30%
2020/09/28	0	0.00	14	34.09	34.55	-14	672	-2.08%
2020/09/25	17	33.97	0	0.00	33.90	17	663	2.56%
2020/09/15	0	0.00	2	35.15	35.15	-2	584	-0.34%
2020/09/08	1	36.90	0	0.00	35.50	1	549	0.18%
2020/09/07	2	40.50	2	39.00	37.10	0	518	0.00%
2020/09/04	2	37.60	64	39.26	38.80	-62	493	-12.56%
2020/09/03	64	41.15	1	40.45	39.60	63	456	13.80%
2020/09/01	1	35.80	0	0.00	34.90	1	358	0.28%
2020/08/31	10	34.55	2	33.95	35.45	8	318	2.51%
2020/08/28	0	0.00	2	32.75	32.25	-2	284	-0.70%
2020/08/20	0	0.00	1	29.20	29.40	-1	258	-0.39%
2020/08/18	0	0.00	3	32.63	31.70	-3	253	-1.18%
2020/08/11	1	30.60	0	0.00	29.90	1	231	0.43%
2020/07/30	1	27.75	0	0.00	27.80	1	284	0.35%
2020/07/24	0	0.00	4	29.65	29.50	-4	301	-1.33%
2020/07/15	2	30.35	0	0.00	30.50	2	305	0.65%
2020/07/10	2	31.65	0	0.00	31.35	2	314	0.64%
2020/07/08	2	32.15	4	32.40	32.05	-2	302	-0.66%
2020/07/06	2	29.45	0	0.00	29.80	2	254	0.79%
2020/06/19	0	0.00	0	29.25	29.00	0	287	-0.01%
2020/06/11	0	0.00	1	28.15	28.35	-1	296	-0.34%
2020/06/09	1	29.40	0	0.00	29.25	1	305	0.33%
2020/06/04	2	29.90	2	29.78	29.90	0	319	0.00%
2020/05/25	0	0.00	1	28.95	28.80	-1	392	-0.25%
2020/05/22	3	29.33	3	29.10	28.90	0	463	0.00%
2020/05/18	0	0.00	1	29.60	29.25	-1	485	-0.21%
2020/05/15	5	30.79	2	31.90	29.85	3	502	0.60%
2020/05/14	1	31.55	35	29.98	30.90	-34	500	-6.79%
2020/05/12	3	30.52	2.1	30.73	30.35	0.9	521	0.18%
2020/05/11	0	0.00	5	29.19	29.20	-5	525	-0.95%
2020/05/07	0.1	29.15	0	0.00	29.10	0.1	561	0.01%
2020/05/06	0	0.00	6	28.98	28.55	-6	562	-1.07%
2020/05/05	5	29.08	0	0.00	29.05	5	562	0.89%
2020/04/30	1	29.10	0	0.00	29.30	1	563	0.18%
2020/04/28	0	0.00	5	28.00	27.90	-5	555	-0.90%
2020/04/27	0	0.00	1	27.85	28.10	-1	557	-0.18%
2020/04/20	0	0.00	5	27.85	27.60	-5	565	-0.88%
2020/04/16	0	0.00	1	28.15	28.00	-1	574	-0.17%
2020/04/14	0	0.00	2	26.80	26.85	-2	579	-0.35%
2020/04/10	2	26.88	0	0.00	26.65	2	595	0.34%
2020/04/09	1	27.60	0	0.00	26.80	1	615	0.16%
2020/04/08	0	0.00	2	27.40	27.40	-2	614	-0.33%
2020/04/07	2	24.60	0	0.00	25.50	2	621	0.32%
2020/03/23	0	0.00	5	19.90	20.35	-5	716	-0.70%
2020/03/20	5	21.60	0	0.00	22.05	5	717	0.70%
2020/03/13	1	24.70	0	0.00	26.10	1	724	0.14%
2020/03/12	2	27.20	0	0.00	27.15	2	740	0.27%
2020/03/09	0	0.00	1	31.00	30.10	-1	874	-0.11%
2020/03/06	0	0.00	3	33.55	33.25	-3	895	-0.34%
2020/03/02	0	0.00	6	33.02	33.00	-6	873	-0.69%
2020/02/27	4	32.34	0	0.00	32.00	4	860	0.46%
2020/02/26	2	33.55	0	0.00	33.50	2	850	0.24%
2020/02/25	17	35.70	17	36.56	34.80	0	831	0.00%
2020/02/24	2	33.15	2	34.23	34.30	0	759	0.00%
2020/02/18	1	35.10	1	35.75	34.70	0	725	0.00%
2020/02/17	11	33.95	0	0.00	34.45	11	704	1.56%
2020/02/12	1	32.25	5	32.05	31.90	-4	641	-0.62%
2020/02/10	0	0.00	30	28.75	29.05	-30	601	-4.99%
2020/01/17	3	32.20	0	0.00	32.30	3	560	0.53%
2020/01/15	0	0.00	2	32.10	31.75	-2	555	-0.36%
2020/01/10	1	31.60	1	32.15	31.60	0	547	0.00%
2020/01/09	0	0.00	12	32.09	32.50	-12	534	-2.25%
2020/01/07	1	32.30	0	0.00	31.75	1	518	0.19%
2020/01/06	3	33.70	2	33.60	33.25	1	508	0.20%
2020/01/03	1	34.00	0	0.00	34.05	1	503	0.20%
2020/01/02	1	34.30	0	0.00	34.05	1	492	0.20%
2019/12/30	0	0.00	2	34.13	34.45	-2	467	-0.43%
2019/12/23	2	30.70	0	0.00	30.90	2	400	0.50%
2019/12/20	0	0.00	4	32.45	31.75	-4	412	-0.97%
2019/12/19	4	30.73	1	31.80	31.85	3	394	0.76%
2019/12/17	0	0.00	15	30.45	30.65	-15	388	-3.86%
2019/12/12	1	30.50	0	0.00	30.55	1	380	0.26%
2019/12/10	5	31.12	0	0.00	30.70	5	368	1.36%
2019/12/09	79	32.43	3	31.75	31.70	76	363	20.91%
2019/12/05	1	30.10	0	0.00	30.10	1	316	0.32%
2019/12/04	4	33.73	2	32.83	31.00	2	281	0.71%
2019/12/03	0	0.00	2	31.05	31.05	-2	219	-0.91%
2019/11/27	1	27.20	0	0.00	27.80	1	211	0.47%
2019/11/11	1	26.30	1	26.25	26.25	0	202	0.00%
2019/10/08	0	0.00	5	28.70	28.30	-5	179	-2.78%
2019/09/27	3	28.80	0	0.00	28.55	3	155	1.93%
2019/09/24	0	0.00	0.8	29.20	29.20	-0.8	131	-0.57%
2019/09/04	15	28.95	1	26.95	29.35	14	79	17.67%
2019/08/23	0	0.00	0	25.20	25.20	0	44	-0.04%
2019/07/31	0	0.00	13	25.18	25.20	-13	51	-25.39%
2019/07/23	0	0.00	2	24.95	25.00	-2	53	-3.74%
2019/07/03	0	0.00	3	25.20	25.20	-3	86	-3.48%
2019/06/26	0	0.00	2	25.10	25.10	-2	96	-2.08%
2019/05/20	1	24.40	0	0.00	24.60	1	140	0.71%
2019/04/24	0	0.00	3	26.50	26.40	-3	165	-1.81%
2019/04/18	5	26.40	0	0.00	26.20	5	166	3.00%
2019/04/15	0	0.00	2	26.50	26.35	-2	162	-1.23%
2019/03/12	0	0.00	8	24.00	23.85	-8	139	-5.73%
2019/02/20	0	0.00	1	24.70	24.70	-1	159	-0.63%
2019/02/14	2	25.53	1	25.50	25.25	1	164	0.61%
2019/02/11	0	0.00	2	21.55	21.50	-2	137	-1.46%
2019/01/21	0	0.00	1	21.60	21.75	-1	169	-0.59%
2019/01/09	0	0.00	1	21.35	21.80	-1	185	-0.54%
2019/01/08	0	0.00	2	21.25	21.25	-2	189	-1.06%
2019/01/04	0	0.00	3	20.70	20.70	-3	197	-1.52%
2018/12/26	0	0.00	3	21.55	21.50	-3	221	-1.35%
2018/12/18	0	0.00	15	21.88	21.70	-15	260	-5.76%
2018/11/21	0	0.00	2	23.50	23.50	-2	438	-0.46%
2018/11/14	0	0.00	0.1	22.15	22.30	-0.1	434	-0.02%
2018/11/08	0	0.00	1	22.45	21.80	-1	461	-0.22%
2018/11/06	1	21.60	0	0.00	21.50	1	474	0.21%
2018/10/30	0	0.00	5	19.70	19.60	-5	473	-1.05%
2018/10/29	0	0.00	2	19.98	20.00	-2	479	-0.42%
2018/10/23	0	0.00	3	23.20	22.90	-3	506	-0.59%
2018/10/22	3	23.20	0	0.00	23.75	3	517	0.58%
2018/10/15	0	0.00	5	24.00	24.50	-5	655	-0.76%
2018/10/12	6	24.43	1	25.40	25.15	5	689	0.72%
2018/10/09	0	0.00	5	29.50	28.15	-5	744	-0.67%
2018/10/08	0	0.00	2	28.85	29.30	-2	787	-0.25%
2018/10/05	2	29.30	0	0.00	29.20	2	801	0.25%
2018/10/04	1	31.50	2	31.60	31.40	-1	798	-0.13%
2018/10/03	2	31.05	2	31.55	31.05	0	795	0.00%
2018/10/02	1	32.25	0	0.00	31.05	1	795	0.13%
2018/09/28	2	30.80	2	30.85	30.60	0	796	0.00%
2018/09/27	2	31.25	2	30.60	30.60	0	803	0.00%
2018/09/25	3	32.80	3	32.10	32.20	0	816	0.00%
2018/09/21	1	33.45	1	32.10	32.10	0	827	0.00%
2018/09/19	3	32.30	3	31.85	31.45	0	916	0.00%
2018/09/18	4	32.65	3	31.50	31.40	1	954	0.10%
2018/09/17	1	32.60	1	32.75	32.75	0	1,044	0.00%
2018/09/14	6	31.30	1	33.80	33.50	5	1,050	0.48%
2018/09/13	2	30.80	7	32.19	31.50	-5	1,052	-0.48%
2018/09/12	3	31.10	11	29.43	29.70	-8	1,043	-0.77%
2018/09/07	0	0.00	1.1	30.21	30.10	-1.1	1,054	-0.10%
2018/09/05	1	30.95	0	0.00	30.75	1	1,065	0.09%
2018/09/03	0	0.00	3	31.55	31.35	-3	1,087	-0.28%
2018/08/31	11	33.20	0	0.00	33.20	11	1,083	1.02%
2018/08/29	1	33.20	2	32.73	32.60	-1	1,074	-0.09%
2018/08/28	6	33.29	5	32.45	33.05	1	1,056	0.09%
2018/08/27	10	29.59	0	0.00	30.55	10	1,038	0.96%
2018/08/20	0	0.00	4	29.00	29.40	-4	1,138	-0.35%
2018/08/17	7	30.24	0	0.00	29.30	7	1,140	0.61%
2018/08/16	7	29.50	1	29.55	30.35	6	1,131	0.53%
2018/08/15	5	29.50	0	0.00	29.20	5	1,120	0.45%
2018/08/10	0	0.00	1	29.60	29.55	-1	1,091	-0.09%
2018/07/31	1	35.05	0	0.00	35.45	1	1,042	0.10%
2018/07/30	0	0.00	3	38.00	34.70	-3	1,035	-0.29%
2018/07/27	1	38.50	4	38.85	38.50	-3	1,022	-0.29%
2018/07/26	0	0.00	5	38.50	39.25	-5	1,010	-0.50%
2018/07/25	12	38.84	3	39.67	38.20	9	988	0.91%
2018/07/24	5	37.46	4	37.55	37.30	1	953	0.10%
2018/07/23	4	37.10	2	38.05	38.05	2	930	0.22%
2018/07/20	6	36.53	3	36.88	34.60	3	890	0.34%
2018/07/19	2	35.70	4	36.35	35.10	-2	854	-0.23%
2018/07/18	4	38.86	0	0.00	38.05	4	817	0.49%
2018/07/17	3	43.10	0	0.00	42.25	3	771	0.39%
2018/07/16	3	48.18	2	51.00	46.90	1	754	0.13%
2018/07/06	2	46.10	0	0.00	47.50	2	671	0.30%
2018/06/29	2	49.70	2	48.60	48.40	0	603	0.00%
2018/06/28	0	0.00	1	52.00	52.30	-1	502	-0.20%
2018/06/27	3	44.45	4.1	45.93	47.55	-1.1	490	-0.22%
2018/06/26	2	41.90	8	42.36	43.25	-6	444	-1.35%
2018/06/22	0	0.00	2	35.80	35.80	-2	330	-0.60%
2018/06/21	1	32.70	0	0.00	32.55	1	306	0.33%
2018/06/19	2	33.25	0	0.00	32.60	2	279	0.71%
2018/06/15	0	0.00	5	34.82	34.85	-5	272	-1.83%
2018/06/14	0	0.00	10	33.47	34.65	-10	255	-3.92%
2018/06/12	3	32.90	0	0.00	33.60	3	238	1.26%
2018/06/11	20	30.55	0	0.00	30.55	20	234	8.53%
2018/06/06	12	28.40	0	0.00	28.35	12	217	5.51%
2018/06/05	4	28.50	0	0.00	27.00	4	211	1.89%
2018/06/04	1	28.40	2	30.55	29.15	-1	203	-0.49%
2018/06/01	0	0.00	16	29.10	29.55	-16	187	-8.54%
2018/05/30	2	24.85	0	0.00	27.40	2	156	1.28%
2018/05/29	36	26.23	0	0.00	26.25	36	129	27.80%
2018/01/17	0	0.00	1	19.00	19.05	-1	43	-2.31%
2018/01/16	0	0.00	1	19.30	19.45	-1	42	-2.34%
2018/01/10	1	19.60	0	0.00	19.45	1	42	2.36%
2018/01/05	1	21.00	0	0.00	21.00	1	40	2.47%