互動 (6486)-元大-雙和券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
88.9
漲跌
▲0.1
漲幅
+0.11%
成交量
201張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	88.50	0	0.00	88.90	1	311	0.32%
2024/04/17	1.7	87.84	0	0.00	88.80	1.7	309	0.55%
2024/04/16	3.1	86.53	0	0.00	86.30	3.1	306	1.02%
2024/04/15	0.3	89.44	0	0.00	88.80	0.3	297	0.10%
2024/04/12	0	88.90	1	88.70	89.10	-1	295	-0.34%
2024/04/11	0	0.00	1	87.40	87.30	-1	287	-0.35%
2024/04/08	8.1	87.42	0	0.00	87.60	8.1	293	2.77%
2024/03/27	0	84.39	0	0.00	83.90	0	280	0.00%
2024/03/22	0	0.00	1	84.00	84.20	-1	274	-0.36%
2024/03/18	2	84.75	0	0.00	84.80	2	273	0.73%
2024/03/15	0.1	84.80	0.4	84.50	84.30	-0.3	273	-0.12%
2024/03/14	0	0.00	2	83.80	83.80	-2	275	-0.73%
2024/03/11	0	0.00	2	81.40	81.70	-2	276	-0.72%
2024/03/08	1	80.70	0	0.00	80.50	1	294	0.34%
2024/03/06	0.4	82.00	0	0.00	82.20	0.4	289	0.13%
2024/03/05	0.2	82.80	1	81.90	81.40	-0.8	285	-0.28%
2024/03/04	2	82.50	3	82.93	82.70	-1	270	-0.37%
2024/03/01	0	0.00	2	81.90	81.90	-2	260	-0.77%
2024/02/27	1	80.40	2	80.30	80.30	-1	246	-0.41%
2024/02/05	0	0.00	3	75.60	75.50	-3	187	-1.60%
2024/01/04	0	0.00	8	76.31	76.90	-8	165	-4.84%
2023/12/26	0	0.00	1	75.30	75.10	-1	139	-0.72%
2023/12/14	8	75.60	0	0.00	74.90	8	120	6.61%
2023/12/12	0	0.00	1	74.90	74.90	-1	113	-0.88%
2023/12/11	1	74.30	0	0.00	74.40	1	108	0.92%
2023/12/05	1	78.20	3	77.50	77.00	-2	77	-2.58%
2023/11/15	2	70.00	0	0.00	70.00	2	46	4.31%
2023/09/08	0	0.00	1	71.30	71.30	-1	176	-0.57%
2023/09/04	1	70.70	0	0.00	70.60	1	183	0.54%
2023/08/17	1	68.20	0	0.00	69.10	1	212	0.47%
2023/08/09	2	69.65	0	0.00	69.60	2	210	0.95%
2023/08/08	1	70.30	0	0.00	70.10	1	208	0.48%
2023/08/07	1	70.60	0	0.00	70.70	1	208	0.48%
2023/07/28	0	0.00	1	73.90	73.90	-1	189	-0.53%
2023/07/26	1	72.70	0	0.00	72.40	1	178	0.56%
2023/07/18	5	73.12	0	0.00	73.10	5	164	3.04%
2023/07/17	0	0.00	1	74.10	75.00	-1	161	-0.62%
2023/07/14	2	77.70	0	0.00	78.20	2	153	1.30%
2023/07/05	0	0.00	1	80.30	80.30	-1	129	-0.77%
2023/06/29	2	78.25	1	77.90	78.00	1	112	0.89%
2023/06/09	2	77.15	0	0.00	77.20	2	86	2.31%
2023/06/07	2	78.00	0	0.00	78.10	2	83	2.38%
2023/06/06	2	77.90	0	0.00	77.50	2	81	2.47%
2023/06/02	1	77.70	1	78.10	79.00	0	70	0.00%
2023/05/29	0	0.00	2	75.00	75.30	-2	61	-3.26%
2023/05/26	0	0.00	1	73.60	73.50	-1	59	-1.67%
2023/04/17	1	71.50	0	0.00	71.50	1	76	1.31%
2023/03/27	0	0.00	1	70.00	70.00	-1	82	-1.22%
2023/03/15	0	0.00	0	69.10	69.10	0	80	-0.02%
2023/03/14	0	0.00	3	69.00	68.60	-3	80	-3.73%
2023/03/13	1	69.40	0	0.00	69.30	1	81	1.23%
2023/03/09	3	71.00	0	0.00	70.60	3	80	3.71%
2023/03/06	0	70.10	0	0.00	70.00	0	79	0.02%
2023/02/15	0	0.00	3	67.40	67.40	-3	56	-5.28%
2023/02/02	3	66.60	0	0.00	66.80	3	52	5.74%
2022/07/20	0	0.00	30	62.34	62.60	-30	51	-58.65%
2022/07/06	4	59.20	0	0.00	59.30	4	54	7.36%
2022/07/04	26	59.93	0	0.00	59.90	26	54	47.62%
2022/06/29	1	64.90	0	0.00	65.20	1	53	1.85%
2022/04/13	0	0.00	12	77.00	77.20	-12	81	-14.77%
2022/04/01	1	77.50	0	0.00	77.40	1	107	0.93%
2022/03/29	2	78.50	0	0.00	78.70	2	104	1.91%
2022/03/22	5	77.40	0	0.00	77.50	5	98	5.10%
2022/03/21	2	77.50	0	0.00	77.70	2	97	2.06%
2022/03/04	1	77.90	0	0.00	77.90	1	85	1.18%
2022/02/25	3	74.60	0	0.00	75.60	3	76	3.92%
2022/01/24	2	71.85	0	0.00	72.10	2	81	2.47%
2021/11/25	1	73.50	0	0.00	74.00	1	47	2.09%
2021/10/01	1	70.00	0	0.00	70.10	1	65	1.54%
2021/08/06	1	78.40	0	0.00	77.70	1	66	1.51%
2021/07/27	1	80.00	0	0.00	79.00	1	94	1.06%
2021/07/13	0	0.00	10	78.25	79.20	-10	104	-9.55%
2021/07/09	0	0.00	1	79.20	78.80	-1	105	-0.95%
2021/05/26	0	0.00	2	77.40	77.80	-2	192	-1.04%
2021/05/12	1	78.10	0	0.00	76.00	1	197	0.51%
2021/05/10	0	0.00	1	80.50	80.50	-1	192	-0.52%
2021/05/07	1	82.00	1	81.70	81.50	0	192	0.00%
2021/05/06	2	82.55	0	0.00	81.80	2	192	1.04%
2021/04/07	0	0.00	3	82.10	82.20	-3	416	-0.72%
2021/03/29	0	0.00	1	85.00	84.80	-1	475	-0.21%
2021/03/22	0	0.00	1	85.50	85.10	-1	483	-0.21%
2021/03/18	10	85.70	0	0.00	85.60	10	520	1.92%
2021/03/17	0	0.00	10	85.60	85.70	-10	534	-1.87%
2021/03/16	3	85.17	0	0.00	85.40	3	546	0.55%
2021/03/12	10	82.80	0	0.00	83.00	10	577	1.73%
2021/02/24	0.2	80.35	0	0.00	79.70	0.2	704	0.03%
2021/02/02	0	0.00	1	77.50	78.20	-1	716	-0.14%
2021/02/01	0	0.00	0.1	76.70	76.70	-0.1	715	-0.01%
2021/01/18	3	78.40	0	0.00	78.70	3	702	0.43%
2021/01/14	1	84.70	0	0.00	80.00	1	684	0.15%
2021/01/07	1	85.00	0	0.00	86.30	1	613	0.16%
2021/01/06	0	0.00	6	87.50	86.00	-6	599	-1.00%
2021/01/05	6	94.90	1	95.00	95.50	5	560	0.89%
2020/12/31	1	95.00	0	0.00	93.20	1	519	0.19%
2020/12/30	1	92.00	0	0.00	92.20	1	464	0.22%
2020/12/28	0	0.00	1	91.50	92.20	-1	445	-0.22%
2020/12/25	1	88.10	2	88.90	89.50	-1	413	-0.24%
2020/12/23	1	83.00	0	0.00	86.00	1	393	0.25%
2020/12/14	1	89.10	2	90.65	88.80	-1	355	-0.28%
2020/12/11	1	88.50	0	0.00	90.00	1	321	0.31%
2020/12/07	0.1	87.80	1	87.80	88.10	-0.9	246	-0.38%
2020/12/03	2	89.35	1	90.40	88.40	1	182	0.55%
2020/11/11	0	0.00	1	76.70	76.20	-1	105	-0.95%
2020/11/05	0	0.00	2	74.50	74.50	-2	95	-2.09%
2020/11/04	2	73.50	0	0.00	73.50	2	94	2.12%
2020/10/26	0	0.00	1	73.00	72.60	-1	105	-0.95%
2020/10/22	0	0.00	1	71.50	72.00	-1	109	-0.92%
2020/10/13	0	0.00	1	72.60	72.40	-1	146	-0.68%
2020/07/31	1	72.20	0	0.00	72.10	1	299	0.33%
2020/07/22	1	70.90	0	0.00	71.20	1	306	0.33%
2020/07/21	0	0.00	4	73.30	71.30	-4	303	-1.32%
2020/07/02	4	79.60	0	0.00	79.70	4	273	1.46%
2020/06/23	0	0.00	1	78.30	78.30	-1	274	-0.36%
2020/05/07	0	0.00	1	74.80	74.70	-1	329	-0.30%
2020/04/30	1	74.80	0	0.00	74.70	1	328	0.30%
2020/04/29	1	74.80	0	0.00	74.70	1	333	0.30%
2020/03/17	2	67.10	7	67.27	67.70	-5	558	-0.89%
2020/03/16	6	70.45	0	0.00	70.00	6	553	1.08%
2020/02/05	0	0.00	22	75.75	75.50	-22	589	-3.73%
2020/01/31	2	75.70	2	76.10	76.10	0	584	0.00%
2020/01/17	2	79.30	3	79.20	79.20	-1	571	-0.17%
2020/01/15	0	0.00	1	79.50	78.10	-1	565	-0.18%
2020/01/14	2	80.00	0	0.00	79.30	2	562	0.36%
2020/01/07	6	77.00	0	0.00	77.20	6	545	1.10%
2020/01/06	0	0.00	2	76.80	76.60	-2	547	-0.37%
2020/01/02	0	0.00	2	79.50	79.70	-2	537	-0.37%
2019/12/26	5	81.20	1	81.50	80.30	4	532	0.75%
2019/12/25	3	78.80	1	80.00	81.50	2	518	0.39%
2019/12/24	2	78.40	0	0.00	78.60	2	514	0.39%
2019/12/23	3	79.40	0	0.00	78.40	3	512	0.59%
2019/12/20	2	78.90	0	0.00	79.10	2	515	0.39%
2019/12/19	0	0.00	1	80.50	79.00	-1	510	-0.20%
2019/12/18	0	0.00	3	80.20	80.20	-3	502	-0.60%
2019/12/17	4	82.00	0	0.00	80.60	4	493	0.81%
2019/12/16	5	81.56	0	0.00	81.00	5	452	1.11%
2019/12/13	1	77.10	2	78.45	79.10	-1	375	-0.27%
2019/12/11	1	74.90	1	75.10	75.10	0	324	0.00%
2019/12/09	1	77.10	0	0.00	77.10	1	338	0.30%
2019/12/02	0	0.00	1	74.10	73.90	-1	456	-0.22%
2019/11/25	0	0.00	1	74.70	74.50	-1	474	-0.21%
2019/11/13	0	0.00	1	76.00	76.00	-1	549	-0.18%
2019/11/11	0	0.00	1	73.70	73.60	-1	554	-0.18%
2019/11/07	1	77.00	0	0.00	75.80	1	572	0.17%
2019/11/06	1	76.30	0	0.00	77.10	1	566	0.18%
2019/11/01	1	75.50	0	0.00	75.30	1	560	0.18%
2019/10/28	0	0.00	1	74.00	74.00	-1	569	-0.18%
2019/10/09	0	0.00	1	74.00	74.00	-1	666	-0.15%
2019/10/07	1	77.20	0	0.00	75.90	1	685	0.15%
2019/09/25	0	0.00	2	74.70	74.30	-2	742	-0.27%
2019/09/17	0	0.00	2	75.70	75.70	-2	912	-0.22%
2019/09/11	1	78.70	0	0.00	77.50	1	986	0.10%
2019/09/10	1	76.80	0	0.00	77.30	1	985	0.10%
2019/09/09	11	78.58	11	79.45	78.30	0	1,000	0.00%
2019/09/06	1	76.20	13	76.62	75.80	-12	957	-1.25%
2019/09/03	0	0.00	2	72.50	72.50	-2	1,029	-0.19%
2019/08/30	1	74.10	0	0.00	73.60	1	1,118	0.09%
2019/08/29	0	0.00	1	74.30	74.10	-1	1,119	-0.09%
2019/08/21	10	75.72	1	74.80	73.60	9	1,070	0.84%
2019/08/20	2	73.00	2	72.80	73.90	0	1,030	0.00%
2019/08/13	0	0.00	1	71.30	69.50	-1	1,013	-0.10%
2019/08/12	2	68.85	3	68.80	68.70	-1	996	-0.10%
2019/08/08	0	0.00	1	69.60	70.10	-1	992	-0.10%
2019/08/06	3	65.30	0	0.00	66.50	3	990	0.30%
2019/08/02	2	67.10	2	67.70	67.70	0	989	0.00%
2019/07/31	1	69.50	0	0.00	69.50	1	990	0.10%
2019/07/29	0	0.00	1	70.80	71.40	-1	986	-0.10%
2019/07/26	1	69.20	0	0.00	69.30	1	981	0.10%
2019/07/24	0	0.00	1	69.80	69.70	-1	978	-0.10%
2019/07/23	0	0.00	3	71.50	70.60	-3	974	-0.31%
2019/07/22	4	69.05	0	0.00	70.90	4	968	0.41%
2019/07/19	1	70.10	1	71.00	69.50	0	958	0.00%
2019/07/18	0	0.00	2	72.00	70.70	-2	950	-0.21%
2019/07/17	0	0.00	1	75.70	75.20	-1	941	-0.11%
2019/07/16	1	76.40	2	75.90	76.00	-1	920	-0.11%
2019/07/15	0	0.00	5	76.24	76.10	-5	907	-0.55%
2019/07/11	1	73.90	1	73.70	73.80	0	884	0.00%
2019/07/10	2	74.15	0	0.00	73.50	2	880	0.23%
2019/07/05	1	74.00	0	0.00	74.20	1	878	0.11%
2019/07/04	0	0.00	1	73.40	75.00	-1	875	-0.11%
2019/07/02	0	0.00	10	73.86	73.60	-10	887	-1.13%
2019/07/01	14	73.38	0	0.00	73.20	14	878	1.59%
2019/06/28	5	72.82	1	75.20	72.70	4	863	0.46%
2019/06/27	3	75.70	0	0.00	75.50	3	837	0.36%
2019/06/26	1	76.60	0	0.00	78.00	1	802	0.12%
2019/06/25	1	77.60	2	76.85	76.00	-1	793	-0.13%
2019/06/24	3	78.50	6	79.10	78.40	-3	797	-0.38%
2019/06/21	5	76.62	1	76.20	76.20	4	746	0.54%
2019/06/19	3	72.67	3	73.13	73.10	0	722	0.00%
2019/06/18	1	74.70	0	0.00	73.00	1	725	0.14%
2019/06/14	5	73.34	7	73.37	72.40	-2	709	-0.28%
2019/06/13	3	72.30	3	71.87	72.90	0	703	0.00%
2019/06/12	2	72.55	2	73.05	72.70	0	681	0.00%
2019/06/11	0	0.00	4	70.48	71.20	-4	652	-0.61%
2019/06/10	3	64.60	6	67.05	68.10	-3	594	-0.50%
2019/06/06	1	62.20	1	62.50	62.60	0	530	0.00%
2019/05/31	1	62.10	1	62.20	62.20	0	589	0.00%
2019/05/23	0	0.00	1	61.50	61.20	-1	603	-0.17%
2019/05/22	1	61.70	0	0.00	61.50	1	602	0.17%
2019/05/21	0	0.00	1	63.10	62.80	-1	597	-0.17%
2019/05/20	0	0.00	2	61.90	61.80	-2	587	-0.34%
2019/05/17	0	0.00	1	60.50	60.50	-1	585	-0.17%
2019/05/16	1	62.40	0	0.00	61.20	1	586	0.17%
2019/05/13	1	59.80	0	0.00	59.50	1	591	0.17%
2019/05/10	1	60.20	0	0.00	60.20	1	590	0.17%
2019/05/09	1	60.80	0	0.00	60.40	1	592	0.17%
2019/05/08	1	61.30	0	0.00	61.50	1	590	0.17%
2019/04/24	10	59.02	0	0.00	59.00	10	604	1.65%
2019/04/19	0	0.00	2	58.00	58.00	-2	622	-0.32%
2019/04/17	0	0.00	1	58.50	58.50	-1	670	-0.15%
2019/04/11	1	59.30	6	59.55	58.80	-5	773	-0.65%
2019/04/09	1	63.70	1	62.60	62.50	0	754	0.00%
2019/04/08	1	63.70	1	63.60	63.20	0	745	0.00%
2019/04/03	0	0.00	1	61.20	61.30	-1	717	-0.14%
2019/04/01	1	61.70	1	61.60	61.60	0	708	0.00%
2019/03/29	3	60.80	0	0.00	61.00	3	697	0.43%
2019/03/27	3	60.23	3	60.20	60.00	0	679	0.00%
2019/03/26	0	0.00	1	63.30	62.50	-1	655	-0.15%
2019/03/21	1	61.50	0	0.00	62.70	1	589	0.17%
2019/03/20	1	61.40	2	61.40	61.00	-1	570	-0.18%
2019/03/19	1	61.20	1.8	61.18	61.70	-0.8	556	-0.14%
2019/03/18	1	60.40	1	60.40	60.70	0	538	0.00%
2019/03/14	3	57.77	1	58.70	57.70	2	507	0.39%
2019/03/13	2	59.05	1	59.10	57.60	1	496	0.20%
2019/03/12	1	59.20	4	59.08	59.50	-3	487	-0.62%
2019/03/11	2	58.50	2	59.05	59.50	0	471	0.00%
2019/03/07	0	0.00	3	56.23	55.80	-3	419	-0.72%
2019/03/06	2	54.85	0.8	54.90	55.30	1.2	391	0.31%
2019/03/05	0	0.00	1	53.90	53.90	-1	381	-0.26%
2019/02/26	0	0.00	1	53.60	53.60	-1	375	-0.27%
2019/02/22	2	53.90	2	54.20	53.00	0	371	0.00%
2019/02/21	0	0.00	2	53.20	53.20	-2	354	-0.56%
2019/02/19	0	0.00	2	53.30	53.30	-2	348	-0.57%
2019/02/18	0	0.00	4	53.13	53.00	-4	347	-1.15%
2019/02/14	3	53.77	0	0.00	53.60	3	339	0.88%
2019/02/12	1	52.00	0	0.00	52.30	1	323	0.31%
2019/01/30	1	52.30	0	0.00	52.30	1	316	0.32%
2019/01/23	2	51.50	0	0.00	52.40	2	297	0.67%
2019/01/22	4	52.43	0	0.00	52.00	4	293	1.37%
2019/01/21	3	54.20	1	54.80	53.60	2	288	0.69%
2019/01/17	2	52.35	0	0.00	52.20	2	266	0.75%
2019/01/14	1	53.00	0	0.00	53.80	1	248	0.40%
2019/01/11	1	51.80	0	0.00	52.00	1	234	0.43%
2019/01/10	0	0.00	17.4	53.80	53.40	-17.4	226	-7.69%
2019/01/09	9	56.16	3	55.80	52.30	6	210	2.85%
2019/01/08	16	57.11	4.8	56.08	56.30	11.2	173	6.46%
2019/01/07	1	53.00	3.2	52.50	53.00	-2.2	119	-1.84%
2019/01/04	3	52.13	3	50.30	51.70	0	102	0.00%
2019/01/02	3	48.95	1	48.50	49.90	2	56	3.54%
2018/11/26	1	41.50	1	41.40	41.60	0	62	0.00%
2018/06/15	3	53.43	1	54.90	52.30	2	757	0.26%
2018/06/07	0	0.00	1	50.10	49.80	-1	643	-0.16%
2018/06/04	1	53.00	0	0.00	51.30	1	625	0.16%
2018/06/01	6	52.20	0	0.00	52.20	6	607	0.99%
2018/04/30	0	0.00	1	45.30	47.10	-1	560	-0.18%
2018/04/20	0	0.00	1	47.70	47.60	-1	563	-0.18%
2018/04/02	2	50.00	16	50.11	49.85	-14	598	-2.34%
2018/03/31	1	52.20	0	0.00	52.00	1	580	0.17%
2018/03/30	2	51.80	16	51.66	51.30	-14	573	-2.44%
2018/03/29	1	53.20	1	53.70	52.30	0	563	0.00%
2018/03/28	10	52.80	1	52.80	52.40	9	532	1.69%
2018/03/27	1	53.60	2	53.70	54.00	-1	518	-0.19%
2018/03/26	25	53.69	7	54.56	54.30	18	478	3.77%
2018/03/23	5	48.46	3	51.07	51.10	2	298	0.67%
2018/02/05	0	0.00	1	43.60	44.25	-1	288	-0.35%
2018/02/02	0	0.00	3	44.45	44.50	-3	287	-1.04%
2018/01/30	0	0.00	1	45.50	45.10	-1	303	-0.33%
2018/01/18	0	0.00	7	46.30	46.15	-7	313	-2.23%
2018/01/15	7	47.40	0	0.00	47.55	7	309	2.26%
2018/01/10	5	48.15	0	0.00	47.50	5	296	1.68%
2018/01/02	0	0.00	1	43.40	43.85	-1	261	-0.38%