科懋 (6496)-元大-雙和券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
31.20
漲跌
▼0.50
漲幅
-1.58%
成交量
65張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	36.48	0	0.00	34.35	2	66	3.00%
2024/06/06	1	35.75	0	0.00	35.85	1	51	1.93%
2024/06/05	1	35.70	0	0.00	32.60	1	40	2.44%
2024/04/02	1	27.85	0	0.00	27.90	1	14	6.82%
2024/03/21	0	27.95	0	0.00	28.50	0	14	0.07%
2024/01/15	0	28.50	0	0.00	28.25	0	16	0.04%
2024/01/09	0	28.95	0	0.00	28.75	0	16	0.20%
2023/08/04	0	0.00	1	29.15	28.90	-1	36	-2.77%
2023/07/21	1	30.65	0	0.00	30.55	1	56	1.78%
2023/07/07	0	0.00	10	31.18	31.55	-10	62	-15.88%
2023/07/04	0	0.00	1	32.25	31.75	-1	67	-1.49%
2023/06/27	0	0.00	1	32.25	32.20	-1	65	-1.52%
2023/06/08	1	32.45	0	0.00	32.20	1	68	1.47%
2023/06/05	2	31.85	0	0.00	32.35	2	68	2.91%
2023/05/16	0	0.00	1	32.00	31.50	-1	119	-0.84%
2023/05/12	0	0.00	1	31.75	32.35	-1	117	-0.85%
2023/05/05	0	0.00	4	35.00	35.95	-4	110	-3.64%
2023/03/01	0	0.00	1	33.95	33.90	-1	56	-1.78%
2023/02/24	1	34.00	0	0.00	33.90	1	51	1.92%
2022/11/16	0	0.00	2	27.30	27.10	-2	14	-14.13%
2022/06/22	0	0.00	0.1	27.90	27.75	-0.1	17	-0.31%
2022/02/17	0.1	28.65	1	28.30	28.40	-1	15	-6.24%
2022/02/14	0	0.00	2	28.65	28.80	-2	14	-13.47%
2022/02/07	3	30.00	0	0.00	29.90	3	18	16.33%
2021/12/24	0	29.18	0	0.00	28.95	0	25	0.10%
2021/12/21	0	29.30	0	0.00	29.00	0	25	0.04%
2021/12/17	0	29.30	0	0.00	29.05	0	25	0.04%
2021/12/16	0	29.45	0	0.00	29.10	0	25	0.04%
2021/11/30	1	29.00	0	0.00	29.00	1	27	3.58%
2021/11/29	0	28.80	0	0.00	28.75	0	28	0.12%
2021/10/22	0	0.00	2	28.48	28.65	-2	25	-7.93%
2021/08/30	0	27.40	0	0.00	27.10	0	26	0.11%
2021/06/07	0	0.00	1	27.90	28.00	-1	52	-1.91%
2021/04/29	1	30.35	1	30.75	30.20	0	47	0.00%
2021/04/21	1	29.55	0	0.00	29.55	1	46	2.17%
2021/04/19	1	30.50	0	0.00	30.10	1	45	2.21%
2021/04/16	0	0.00	1	30.00	30.30	-1	44	-2.26%
2021/04/13	0.1	29.45	0	0.00	28.80	0.1	44	0.15%
2021/02/23	1	27.85	0	0.00	27.80	1	41	2.44%
2021/02/03	0	27.20	0	0.00	26.95	0	38	0.10%
2021/02/02	0	27.60	0	0.00	27.45	0	37	0.08%
2021/01/12	0	29.25	0	0.00	28.80	0	34	0.06%
2020/12/31	0	0.00	5	29.74	29.65	-5	29	-16.73%
2020/11/17	1	28.75	0	0.00	28.75	1	40	2.48%
2020/11/16	2	28.60	0	0.00	28.55	2	42	4.72%
2020/11/10	0	0.00	1	28.85	28.85	-1	41	-2.39%
2020/11/04	0	0.00	1	28.65	29.00	-1	42	-2.34%
2020/11/02	1	28.35	0	0.00	28.35	1	45	2.20%
2020/10/07	5	29.50	0	0.00	29.35	5	79	6.28%
2020/09/08	1	30.40	0	0.00	30.45	1	119	0.84%
2020/09/01	1	30.05	0	0.00	30.35	1	121	0.82%
2020/08/13	0	0.00	1	30.35	30.25	-1	129	-0.77%
2020/08/03	1	31.50	0	0.00	31.50	1	137	0.73%
2020/07/24	2	31.60	0	0.00	31.60	2	153	1.30%
2020/07/21	0	0.00	1	34.10	33.65	-1	150	-0.66%
2020/07/20	0	0.00	5	34.07	34.00	-5	146	-3.41%
2020/07/10	1	33.55	1	32.50	32.40	0	129	0.00%
2020/07/08	0	0.00	1	32.85	32.90	-1	121	-0.82%
2020/07/06	1	31.85	0	0.00	31.90	1	118	0.84%
2020/07/01	0	0.00	1	31.65	31.65	-1	119	-0.84%
2020/06/19	0	0.00	1	34.60	33.30	-1	117	-0.85%
2020/06/18	3	34.65	3	34.80	34.80	0	113	0.00%
2020/06/17	1	32.75	8	32.80	33.00	-7	103	-6.76%
2020/06/16	2	30.80	0	0.00	30.80	2	98	2.04%
2020/06/11	3	30.83	0	0.00	30.60	3	98	3.05%
2020/06/09	0	0.00	1	30.40	30.40	-1	100	-0.99%
2020/06/02	1	30.00	0	0.00	30.00	1	106	0.94%
2020/05/25	0	0.00	2	31.70	31.70	-2	103	-1.92%
2020/05/19	0	0.00	8	31.11	30.80	-8	106	-7.51%
2020/05/06	9	30.40	3	29.90	30.70	6	86	6.91%
2020/04/29	1	28.00	0	0.00	27.95	1	78	1.27%
2020/04/23	0	0.00	1	26.80	27.10	-1	78	-1.27%
2020/04/22	1	26.55	0	0.00	26.50	1	79	1.27%
2020/04/08	0	0.00	1	26.50	26.15	-1	77	-1.28%
2020/04/07	1	24.85	1	25.55	25.55	0	76	0.00%
2020/03/25	0	0.00	5	23.85	24.60	-5	81	-6.16%
2020/03/24	3	22.40	0	0.00	22.45	3	80	3.71%
2020/03/17	3	26.35	0	0.00	26.45	3	96	3.11%
2020/03/13	2	29.00	0	0.00	29.75	2	98	2.04%
2020/03/12	3	33.50	0	0.00	32.20	3	96	3.12%
2020/03/10	0	0.00	5	34.15	34.25	-5	98	-5.10%
2020/02/12	1	35.00	0	0.00	35.00	1	113	0.88%
2020/02/06	0	0.00	1	35.65	35.65	-1	113	-0.88%
2020/02/05	1	35.60	0	0.00	35.30	1	114	0.88%
2020/01/17	0	0.00	1	36.15	36.15	-1	115	-0.87%
2020/01/10	1	35.90	0	0.00	35.70	1	114	0.87%
2019/12/26	1	36.20	0	0.00	36.10	1	113	0.88%
2019/12/24	0	0.00	4	35.60	35.90	-4	109	-3.64%
2019/12/18	1	34.10	2	35.03	34.95	-1	103	-0.97%
2019/12/17	3	34.23	0	0.00	34.10	3	99	3.02%
2019/12/12	2	35.10	0	0.00	35.30	2	85	2.35%
2019/12/11	2	35.40	0	0.00	35.35	2	83	2.39%
2019/12/09	2	37.10	0	0.00	36.35	2	79	2.51%
2019/12/05	0	0.00	2	37.55	37.65	-2	76	-2.60%
2019/12/02	1	39.30	1	38.80	38.70	0	70	0.00%
2019/11/07	2	35.30	0	0.00	35.15	2	47	4.25%
2019/10/28	2	35.83	1	35.10	35.25	1	45	2.20%
2019/10/22	1	35.90	0	0.00	36.30	1	43	2.28%
2019/10/18	1	36.30	1	36.25	36.25	0	43	0.00%
2019/10/03	5	37.80	0	0.00	37.75	5	57	8.77%
2019/10/01	1	37.70	0	0.00	37.70	1	59	1.69%
2019/09/25	1	38.30	0	0.00	38.50	1	61	1.64%
2019/09/19	0	0.00	1	38.85	38.60	-1	62	-1.61%
2019/09/10	1	38.65	0	0.00	38.60	1	61	1.64%
2019/09/06	1	38.20	0	0.00	38.10	1	60	1.66%
2019/08/26	1	38.10	0	0.00	37.90	1	56	1.78%
2019/08/14	0	0.00	2	39.00	38.90	-2	57	-3.49%
2019/08/06	1	39.55	0	0.00	39.70	1	53	1.88%
2019/07/25	5	42.54	0	0.00	42.70	5	66	7.54%
2019/07/23	1	42.60	0	0.00	42.55	1	66	1.51%
2019/07/19	2	43.23	0	0.00	42.80	2	65	3.03%
2019/07/12	2	43.30	0	0.00	42.70	2	65	3.06%
2019/07/09	0	0.00	1	49.10	49.20	-1	59	-1.67%
2019/07/04	2	48.80	0	0.00	48.75	2	53	3.72%
2019/07/01	0	0.00	1	47.80	47.70	-1	57	-1.75%
2019/06/03	1	46.20	0	0.00	46.10	1	107	0.93%
2019/05/24	0	0.00	2	45.80	46.20	-2	125	-1.60%
2019/05/22	1	45.80	0	0.00	45.70	1	126	0.79%
2019/05/15	1	46.85	0	0.00	46.70	1	134	0.74%
2019/04/17	0	0.00	2	52.55	52.80	-2	162	-1.23%
2019/04/16	0	0.00	2	52.30	52.40	-2	164	-1.21%
2019/04/15	0	0.00	1	52.40	52.20	-1	164	-0.61%
2019/04/12	0	0.00	1	51.90	52.00	-1	164	-0.61%
2019/04/09	1	53.80	5	54.20	53.60	-4	160	-2.49%
2019/04/01	0	0.00	1	53.60	53.40	-1	152	-0.66%
2019/03/29	0	0.00	1	53.60	53.70	-1	151	-0.66%
2019/03/28	1	53.80	0	0.00	53.60	1	149	0.67%
2019/03/27	0	0.00	2	53.15	53.20	-2	149	-1.34%
2019/03/26	1	53.50	0	0.00	53.40	1	148	0.68%
2019/03/25	0	0.00	2	52.80	53.10	-2	147	-1.36%
2019/03/21	1	53.90	0	0.00	53.70	1	144	0.69%
2019/03/20	0	0.00	2	53.25	53.30	-2	142	-1.40%
2019/03/19	0	0.00	1	53.40	53.40	-1	140	-0.71%
2019/03/18	9	53.18	10	53.56	54.00	-1	137	-0.73%
2019/03/12	7	50.56	0	0.00	50.50	7	121	5.78%
2019/03/11	1	50.00	0	0.00	50.40	1	121	0.83%
2019/03/04	4	51.10	1	51.40	51.30	3	107	2.80%
2019/02/26	5	48.10	2	48.00	48.10	3	97	3.08%
2019/02/25	1	48.20	0	0.00	48.00	1	96	1.03%
2019/02/21	1	48.30	0	0.00	48.35	1	95	1.05%
2019/02/20	0	0.00	3	48.43	48.30	-3	96	-3.12%
2019/02/19	0	0.00	1	48.60	48.40	-1	95	-1.05%
2019/02/14	3	48.20	0	0.00	48.00	3	93	3.19%
2019/02/13	0	0.00	4	48.60	47.85	-4	93	-4.27%
2019/02/11	5	48.20	0	0.00	47.50	5	89	5.60%
2019/01/30	0	0.00	1	47.55	47.55	-1	88	-1.14%
2019/01/29	3	48.30	0	0.00	47.10	3	84	3.57%
2018/12/27	1	40.70	0	0.00	40.70	1	74	1.34%
2018/12/17	1	41.85	0	0.00	42.00	1	79	1.25%
2018/12/14	0	0.00	0	42.15	41.75	0	83	-0.03%
2018/11/02	0	0.00	0.1	40.20	40.15	-0.1	240	-0.02%
2018/10/26	0	0.00	0.1	40.00	39.80	-0.1	246	-0.03%
2018/10/25	1	42.60	0	0.00	41.00	1	245	0.41%
2018/10/12	0	0.00	1	45.65	46.20	-1	251	-0.40%
2018/10/11	1	44.60	2	45.80	45.50	-1	251	-0.40%
2018/09/14	0	0.00	1	54.00	53.40	-1	264	-0.38%
2018/09/12	1	52.00	0	0.00	51.90	1	265	0.38%
2018/09/07	1.1	54.36	0	0.00	51.90	1.1	263	0.40%
2018/09/06	0	0.00	3	57.00	55.10	-3	257	-1.17%
2018/09/05	0.1	58.80	0	0.00	59.30	0.1	250	0.03%
2018/09/04	2	59.90	2	59.90	59.90	0	237	0.00%
2018/09/03	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/08/30	0	0.00	3	49.40	49.60	-3	208	-1.44%
2018/08/28	3	51.60	0	0.00	50.30	3	210	1.42%
2018/08/22	0	0.00	1	49.40	49.55	-1	206	-0.49%
2018/08/16	1	47.20	7	47.41	47.50	-6	276	-2.17%
2018/08/15	7	48.30	0	0.00	48.30	7	276	2.53%
2018/08/13	0	0.00	2	51.30	48.70	-2	278	-0.72%
2018/08/10	5	52.00	2	51.70	52.10	3	267	1.12%
2018/07/24	0	0.00	2	46.50	46.60	-2	238	-0.84%
2018/07/23	0	0.00	1	45.30	46.10	-1	240	-0.42%
2018/07/18	0	0.00	0.3	46.75	46.75	-0.3	247	-0.10%
2018/07/17	0	0.00	0	47.00	47.00	0	249	-0.01%
2018/07/06	0	0.00	1	48.00	48.00	-1	264	-0.38%
2018/07/02	1	49.25	0	0.00	48.80	1	321	0.31%
2018/06/22	1	47.35	0	0.00	47.20	1	385	0.26%
2018/06/20	1	46.30	0	0.00	46.25	1	409	0.24%
2018/06/08	1	49.05	0	0.00	49.30	1	447	0.22%
2018/06/07	0	0.00	1	50.20	49.90	-1	446	-0.22%
2018/05/28	0.1	46.45	4	45.55	46.45	-3.9	443	-0.88%
2018/05/25	0	0.00	1	51.70	50.60	-1	431	-0.23%
2018/05/23	4	53.00	0	0.00	53.00	4	376	1.06%
2018/05/22	1	58.80	1	58.80	58.80	0	375	0.00%
2018/05/21	3	65.67	0	0.00	65.30	3	375	0.80%
2018/05/18	1	72.70	0	0.00	72.50	1	371	0.27%
2018/05/14	0	0.00	1	73.80	74.10	-1	382	-0.26%
2018/05/11	0	0.00	1	72.30	72.20	-1	384	-0.26%
2018/05/02	1	73.80	0	0.00	73.80	1	385	0.26%
2018/04/26	1	74.40	0	0.00	74.40	1	404	0.25%
2018/04/24	2	76.60	0	0.00	76.50	2	403	0.50%
2018/04/23	0	0.00	1	78.70	79.20	-1	402	-0.25%
2018/04/19	1	79.40	0	0.00	78.80	1	409	0.24%
2018/04/18	0	0.00	1	77.60	77.60	-1	407	-0.25%
2018/04/17	1	76.40	0	0.00	76.20	1	407	0.25%
2018/04/16	0	0.00	1	78.70	78.70	-1	403	-0.25%
2018/04/13	0	0.00	1	79.40	79.40	-1	403	-0.25%
2018/04/12	1	81.10	0	0.00	81.10	1	398	0.25%
2018/04/11	1	81.00	1	81.40	81.50	0	395	0.00%
2018/04/10	0	0.00	5	81.36	79.60	-5	388	-1.29%
2018/04/09	0	0.00	1	81.50	81.50	-1	365	-0.27%
2018/04/03	0	0.00	1	81.40	80.20	-1	362	-0.28%
2018/03/30	1	77.90	7	78.70	78.00	-6	339	-1.77%
2018/03/29	4	82.25	1	81.80	79.80	3	328	0.91%
2018/03/28	1	79.50	0	0.00	78.80	1	297	0.34%
2018/03/27	1.1	78.87	0	0.00	78.80	1.1	294	0.37%
2018/03/26	0	0.00	5	78.30	79.40	-5	281	-1.77%
2018/03/22	2	76.05	11	76.78	75.40	-9	258	-3.48%
2018/03/21	0	0.00	1	78.70	77.60	-1	250	-0.40%
2018/03/19	0	0.00	3	77.70	77.50	-3	239	-1.25%
2018/03/15	0	0.00	4	75.30	75.00	-4	222	-1.80%
2018/03/14	3	74.60	1	74.70	74.70	2	221	0.90%
2018/03/12	0	0.00	10	73.20	73.40	-10	221	-4.52%
2018/03/09	1	72.40	0	0.00	72.00	1	225	0.44%
2018/03/07	10	72.60	0	0.00	72.90	10	237	4.21%
2018/03/06	2	71.90	0	0.00	71.90	2	236	0.85%
2018/03/02	1	72.40	0	0.00	72.40	1	243	0.41%
2018/02/26	1.1	73.09	0	0.00	72.90	1.1	303	0.36%
2018/02/12	2	70.90	0	0.00	70.70	2	385	0.52%
2018/02/09	9	69.57	1	69.50	69.90	8	384	2.08%
2018/02/08	2	71.10	0	0.00	71.00	2	387	0.52%
2018/02/07	4	72.30	0	0.00	71.80	4	386	1.03%
2018/02/06	3	71.57	6	72.58	71.60	-3	388	-0.77%
2018/02/05	6	73.15	1	73.20	73.10	5	382	1.31%
2018/02/01	1	75.30	0	0.00	74.70	1	383	0.26%
2018/01/31	1	75.20	0	0.00	75.10	1	382	0.26%
2018/01/30	2	76.35	0	0.00	75.90	2	382	0.52%
2018/01/29	2	76.75	0	0.00	76.70	2	382	0.52%
2018/01/26	0	0.00	2	76.80	77.00	-2	381	-0.52%
2018/01/25	2	77.10	0	0.00	76.50	2	381	0.52%
2018/01/23	0.3	78.10	0	0.00	78.00	0.3	377	0.08%
2018/01/22	2	77.20	3	78.13	77.70	-1	375	-0.27%
2018/01/19	1	75.00	1	75.10	75.30	0	363	0.00%
2018/01/17	0	0.00	1	75.70	75.20	-1	360	-0.28%
2018/01/16	1	75.70	1	76.50	76.10	0	363	0.00%
2018/01/15	0	0.00	10	75.50	75.50	-10	359	-2.78%
2018/01/09	0	0.00	1	74.40	74.50	-1	356	-0.28%
2018/01/08	11	74.25	0	0.00	74.20	11	358	3.07%
2018/01/05	1	74.30	2	74.40	74.20	-1	358	-0.28%
2018/01/02	1	76.10	2	76.40	76.50	-1	365	-0.27%