益安 (6499)-元大-雙和券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
136張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/24	0	0.00	1	73.30	73.10	-1	337	-0.30%
2026/09/22	1	73.80	1	73.50	73.50	0	338	0.00%
2026/09/21	2	75.65	3	75.93	75.10	-1	341	-0.29%
2026/09/18	0	0.00	0.1	75.00	74.50	-0.1	344	-0.03%
2026/09/16	0	0.00	0.1	72.50	73.00	-0.1	343	-0.03%
2026/09/11	4	70.93	1	71.20	70.10	3	350	0.86%
2026/09/10	0.1	72.10	0	0.00	71.30	0.1	352	0.03%
2026/09/09	0	0.00	0.2	71.87	71.60	-0.2	352	-0.06%
2026/09/07	0.2	72.30	0	0.00	73.00	0.2	355	0.06%
2026/09/03	0.1	72.00	0	0.00	71.70	0.1	369	0.01%
2026/09/02	0.1	73.40	0.5	76.60	75.00	-0.5	369	-0.12%
2026/08/31	3.5	76.11	2.2	76.89	77.50	1.4	369	0.37%
2026/08/28	23	73.19	4.6	74.36	75.30	18.5	355	5.19%
2026/08/27	1.2	69.13	1	68.50	68.50	0.2	342	0.06%
2026/08/26	0.1	71.90	1.1	71.90	71.50	-1	337	-0.30%
2026/08/25	10.2	65.30	0.3	64.70	65.40	9.9	331	2.99%
2026/08/21	0.1	64.00	0	0.00	63.50	0.1	339	0.03%
2026/08/20	0	0.00	6.2	65.29	67.00	-6.2	339	-1.81%
2026/08/18	0	0.00	1	61.00	61.90	-1	363	-0.27%
2026/08/17	3	61.57	0	0.00	61.10	3	376	0.80%
2026/08/14	3	64.07	10	64.48	66.80	-7	383	-1.82%
2026/08/13	0	0.00	1	61.20	61.20	-1	399	-0.25%
2026/08/12	0.1	62.90	1.1	63.27	63.30	-1	426	-0.25%
2026/08/11	0	61.10	0.3	60.48	62.00	-0.2	444	-0.05%
2026/08/07	2	57.25	2	57.50	57.50	0	460	0.00%
2026/08/06	2	57.80	2	57.60	57.60	0	461	0.00%
2026/08/05	2	60.60	1	60.00	59.00	1	464	0.22%
2026/08/03	1.1	56.82	1	56.60	56.60	0.1	470	0.02%
2026/07/31	1	56.60	0	0.00	57.10	1	475	0.21%
2026/07/30	0	0.00	0.3	57.00	55.80	-0.3	478	-0.06%
2026/07/23	1	62.70	1	63.40	63.40	0	485	0.00%
2026/07/22	3	63.63	3	63.50	63.50	0	491	0.00%
2026/07/21	0	0.00	0.3	65.00	64.00	-0.3	496	-0.06%
2026/07/15	0.1	69.00	1	69.20	70.00	-0.9	522	-0.17%
2026/07/14	4	67.30	0	0.00	65.60	4	524	0.76%
2026/07/07	1	74.00	1	73.20	73.20	0	542	0.00%
2026/07/06	0	0.00	1.1	73.03	72.70	-1.1	544	-0.19%
2026/07/03	1	74.80	0	0.00	72.80	1	556	0.18%
2026/06/29	3.3	71.82	3	73.70	71.60	0.3	568	0.05%
2026/06/25	16	72.27	0	0.00	72.40	16	569	2.81%
2026/06/24	10	72.86	0	0.00	72.40	10	577	1.73%
2026/06/22	2	72.50	0	0.00	72.60	2	593	0.34%
2026/06/17	3.1	73.45	0	0.00	73.20	3.1	654	0.47%
2026/06/16	0	0.00	1	75.50	75.50	-1	738	-0.14%
2026/06/10	5	77.26	3	75.10	75.10	2	964	0.21%
2026/06/09	2	78.00	1	78.30	78.30	1	974	0.10%
2026/06/04	3	82.93	2	82.80	82.80	1	977	0.10%
2026/06/03	1	84.70	0	0.00	82.80	1	993	0.10%
2026/06/02	3	82.83	1	83.80	83.50	2	993	0.20%
2026/05/28	1	86.80	0	0.00	86.30	1	1,025	0.10%
2026/05/27	1	89.20	0	0.00	87.60	1	1,030	0.10%
2026/05/25	0.2	92.28	0	0.00	90.90	0.2	1,033	0.02%
2026/05/22	1.4	93.09	0	93.80	93.70	1.4	1,026	0.14%
2026/05/21	1.2	94.14	2	94.30	94.90	-0.8	1,021	-0.08%
2026/05/20	1	95.10	5.3	94.73	94.50	-4.3	1,015	-0.42%
2026/05/19	3	92.72	2.4	92.45	92.20	0.7	996	0.07%
2026/05/18	1	89.90	4.1	88.88	88.60	-3.1	971	-0.32%
2026/05/15	0	85.90	0.5	84.00	83.60	-0.5	966	-0.05%
2026/05/14	1.5	84.25	3	85.33	83.70	-1.5	960	-0.15%
2026/05/13	1	81.10	1	81.80	81.60	0	952	0.00%
2026/05/12	0	0.00	0.6	83.50	81.50	-0.6	959	-0.06%
2026/05/11	11.6	83.12	1	83.20	83.70	10.6	968	1.09%
2026/05/07	0.1	82.20	1	81.60	81.10	-0.9	987	-0.09%
2026/05/05	0.1	83.60	0	0.00	83.10	0.1	1,024	0.00%
2026/05/04	3.1	83.76	0	0.00	83.00	3.1	1,028	0.30%
2026/04/30	2.4	85.52	3	86.67	83.70	-0.6	1,027	-0.06%
2026/04/29	2	81.90	2.5	81.88	81.80	-0.5	1,012	-0.05%
2026/04/28	1.5	82.52	1	82.00	82.00	0.5	1,015	0.05%
2026/04/27	1	80.30	1	82.60	82.70	0	1,016	0.00%
2026/04/24	2.2	82.69	1	82.10	82.20	1.2	1,017	0.12%
2026/04/23	1.1	84.00	0	0.00	83.00	1.1	1,027	0.10%
2026/04/22	0	86.00	2.3	87.33	87.70	-2.3	1,063	-0.21%
2026/04/21	0.3	87.76	0.5	85.30	84.60	-0.2	1,059	-0.02%
2026/04/20	2.6	82.54	2.5	82.61	82.50	0.1	1,054	0.01%
2026/04/17	0	0.00	0.4	85.54	83.60	-0.4	1,050	-0.04%
2026/04/16	2.1	85.47	1.1	84.55	84.40	1	1,049	0.09%
2026/04/15	1	87.00	0	0.00	87.10	1	1,046	0.10%
2026/04/14	4.1	83.89	2	83.50	83.50	2.1	1,044	0.20%
2026/04/13	0	85.70	1.2	85.78	85.30	-1.2	1,038	-0.11%
2026/04/10	2.1	87.11	1.3	86.97	87.10	0.8	1,037	0.07%
2026/04/09	4	87.80	2	86.60	86.60	2	1,043	0.19%
2026/04/08	1.4	89.99	1	90.20	90.20	0.4	1,033	0.03%
2026/04/01	0	0.00	1	91.50	91.30	-1	1,048	-0.10%
2026/03/31	3.1	91.78	3	91.63	89.70	0.1	1,050	0.00%
2026/03/30	4	91.55	2	91.30	91.30	2	1,046	0.19%
2026/03/27	4	94.88	3	93.30	93.30	1	1,056	0.09%
2026/03/26	1	97.40	12	95.83	97.20	-11	1,048	-1.05%
2026/03/25	2	96.05	1	97.00	97.00	1	1,042	0.10%
2026/03/24	3.1	97.09	1	97.70	95.20	2.1	1,034	0.20%
2026/03/23	5.1	99.38	1.7	98.24	98.40	3.4	1,014	0.33%
2026/03/20	19	110.56	1	113.00	107.00	18	973	1.85%
2026/03/19	6.2	121.89	3	129.48	118.50	3.2	891	0.36%
2026/03/18	0	0.00	5	122.30	122.50	-5	773	-0.65%
2026/03/17	0	0.00	1	111.50	111.50	-1	685	-0.15%
2026/03/13	2	93.20	3	92.00	92.50	-1	680	-0.15%
2026/03/12	0	0.00	1.5	88.26	89.50	-1.5	668	-0.22%
2026/03/11	0	0.00	0.5	89.40	89.20	-0.5	663	-0.08%
2026/03/10	0	0.00	2	89.75	87.20	-2	660	-0.30%
2026/03/09	0	0.00	5	87.14	88.30	-5	651	-0.77%
2026/03/06	2	82.80	2	83.30	83.30	0	636	0.00%
2026/03/04	1	83.80	0.5	79.75	78.90	0.5	633	0.08%
2026/03/03	2	88.75	2	87.05	85.40	0	620	0.00%
2026/03/02	1	89.40	1.5	89.97	89.90	-0.5	613	-0.08%
2026/02/26	5.8	92.38	1	91.30	91.30	4.8	607	0.78%
2026/02/25	0.1	93.40	0	0.00	93.00	0.1	598	0.01%
2026/02/23	1	96.40	2	95.35	95.50	-1	591	-0.17%
2026/02/11	2.2	94.62	2	93.60	95.00	0.2	604	0.03%
2026/02/10	1	93.43	0	0.00	92.70	1	644	0.15%
2026/02/09	1.1	93.37	0	0.00	92.60	1.1	644	0.17%
2026/02/06	2.1	91.92	1	91.00	91.00	1.1	646	0.17%
2026/02/05	1.7	93.95	2	93.80	93.50	-0.4	642	-0.05%
2026/02/04	1.2	93.37	4	93.80	94.00	-2.9	649	-0.44%
2026/02/03	2	93.60	0	0.00	94.10	2	659	0.30%
2026/02/02	1	94.10	0	0.00	93.40	1	657	0.15%
2026/01/30	1	93.60	3.3	96.31	98.20	-2.3	651	-0.35%
2026/01/29	1.4	95.22	1	93.60	93.60	0.4	637	0.07%
2026/01/28	7.9	99.66	6	99.60	97.40	1.9	642	0.29%
2026/01/27	2	97.25	4.7	96.68	97.60	-2.7	638	-0.42%
2026/01/26	0	0.00	0.4	95.00	94.90	-0.4	629	-0.06%
2026/01/21	2	92.30	0	0.00	92.50	2	646	0.31%
2026/01/19	1	94.00	0	0.00	93.70	1	675	0.15%
2026/01/15	2	100.15	4.1	98.90	99.10	-2.1	669	-0.31%
2026/01/14	2	92.70	1	94.30	94.50	1	633	0.16%
2026/01/13	3	92.63	0	0.00	92.40	3	646	0.46%
2026/01/12	0	0.00	2.3	95.82	94.20	-2.3	738	-0.30%
2026/01/07	1.3	92.16	0	0.00	91.20	1.3	1,065	0.12%
2026/01/02	1	94.00	0	0.00	93.20	1	1,072	0.09%
2025/12/26	0	0.00	1.3	98.26	99.30	-1.3	1,067	-0.12%
2025/12/24	0	0.00	0.8	96.00	94.80	-0.8	1,067	-0.07%
2025/12/23	0	0.00	2.4	94.63	94.70	-2.4	1,105	-0.21%
2025/12/22	0	0.00	2.9	93.68	93.00	-2.9	1,111	-0.26%
2025/12/19	2	91.80	1	92.00	91.50	1	1,110	0.09%
2025/12/16	1	92.50	0	0.00	91.70	1	1,136	0.09%
2025/12/15	1	93.60	0	0.00	93.60	1	1,142	0.09%
2025/12/11	1.5	97.07	2	98.40	96.10	-0.5	1,165	-0.04%
2025/12/10	0.5	94.10	0	0.00	93.20	0.5	1,162	0.04%
2025/12/08	1	93.50	0	0.00	93.00	1	1,212	0.08%
2025/12/03	0	0.00	0.4	96.88	97.80	-0.4	1,346	-0.03%
2025/12/02	0	0.00	1	96.40	95.60	-1	1,373	-0.07%
2025/12/01	1	94.30	0	0.00	95.60	1	1,403	0.07%
2025/11/27	3	93.87	4	94.18	94.30	-1	1,456	-0.07%
2025/11/26	0.4	96.35	0	0.00	94.00	0.4	1,463	0.03%
2025/11/25	1	96.50	3.6	98.09	99.30	-2.6	1,463	-0.18%
2025/11/21	1	93.10	0	0.00	91.60	1	1,506	0.07%
2025/11/18	2.3	94.97	0	0.00	94.00	2.3	1,536	0.15%
2025/11/17	0	0.00	0.1	105.50	99.40	-0.1	1,533	-0.01%
2025/11/12	0	0.00	1	98.30	98.40	-1	1,565	-0.06%
2025/11/11	0	0.00	1	96.30	98.00	-1	1,584	-0.06%
2025/11/10	2	94.75	1	95.20	95.20	1	1,631	0.06%
2025/11/07	1	98.60	0	0.00	97.00	1	1,637	0.06%
2025/11/05	2	100.00	0	0.00	100.00	2	1,664	0.12%
2025/11/04	0	0.00	1	102.50	99.20	-1	1,684	-0.06%
2025/11/03	1	99.90	0	0.00	100.00	1	1,709	0.06%
2025/10/28	0	0.00	0.5	108.00	106.00	-0.5	1,769	-0.03%
2025/10/23	0.5	120.00	0	118.00	113.00	0.5	1,749	0.03%
2025/10/22	0	0.00	1	123.50	122.00	-1	1,735	-0.06%
2025/10/21	0	0.00	0	123.00	122.50	0	1,730	0.00%
2025/10/20	0	0.00	0	124.00	123.50	0	1,725	0.00%
2025/10/17	0.1	128.83	0	0.00	126.50	0.1	1,718	0.00%
2025/10/16	8.3	127.07	7	125.57	126.00	1.3	1,714	0.08%
2025/10/15	24.1	126.83	38.2	120.23	129.00	-14.1	1,630	-0.86%
2025/10/14	0	0.00	4	122.00	122.00	-4	1,482	-0.27%
2025/10/13	2	110.00	1.3	111.00	111.00	0.7	1,530	0.05%
2025/10/09	0	0.00	3.3	101.00	101.00	-3.3	1,536	-0.21%
2025/10/08	0	0.00	1.5	91.83	92.00	-1.5	1,606	-0.09%
2025/10/03	0	0.00	1	90.00	90.40	-1	1,729	-0.06%
2025/10/02	0	0.00	1	90.40	89.50	-1	1,796	-0.06%
2025/09/30	1	92.00	0	0.00	91.80	1	2,127	0.05%

益安攝護腺醫材獲美國FDA上市許可啟動美國市場商業化布局Anue鉅亨－2026/03/13

益安

...詳全文

益安相關文章

益安相關影音

益安

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

益安

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析