南六 (6504)-元大-雙和券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.4
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	0	71.10	71.10	0	53	-0.01%
2024/05/20	0	0.00	1	74.60	73.60	-1	80	-1.25%
2024/04/17	0	0.00	1	69.50	69.70	-1	85	-1.17%
2024/04/09	1	70.30	0	0.00	70.10	1	102	0.98%
2024/01/22	0	0.00	1	73.30	73.30	-1	228	-0.44%
2024/01/03	1	80.60	0	0.00	78.60	1	207	0.48%
2023/12/15	0	0.00	0.2	78.40	78.80	-0.2	153	-0.13%
2023/12/06	0	0.00	1	81.10	80.70	-1	143	-0.69%
2023/12/05	1	81.80	0	0.00	82.00	1	142	0.70%
2023/12/04	0.2	86.00	0	0.00	84.10	0.2	136	0.15%
2023/11/30	2	84.90	2	83.85	83.40	0	116	0.00%
2023/11/29	0	0.00	2	84.55	82.90	-2	102	-1.96%
2023/11/28	2	85.80	1	85.60	85.90	1	74	1.34%
2023/11/03	0	0.00	1	70.20	70.40	-1	41	-2.42%
2023/11/01	0	0.00	1	69.90	69.80	-1	41	-2.38%
2023/10/30	1	70.60	0	0.00	70.50	1	42	2.35%
2023/10/20	1	71.00	0	0.00	71.00	1	45	2.18%
2023/10/19	1	72.20	0	0.00	71.50	1	45	2.20%
2023/08/16	0	0.00	1	76.60	76.30	-1	66	-1.50%
2023/08/09	0	0.00	2	75.30	75.90	-2	69	-2.88%
2023/08/02	2	75.70	0	0.00	75.00	2	72	2.75%
2023/07/31	1	77.40	0	0.00	77.00	1	73	1.36%
2023/07/21	0	0.00	2	76.30	76.60	-2	73	-2.74%
2023/03/09	0	0.00	1	80.50	81.00	-1	96	-1.04%
2023/03/06	1	76.80	0	0.00	76.90	1	91	1.09%
2022/12/27	1	73.30	0	0.00	73.80	1	96	1.03%
2022/10/19	0	0.00	1	73.00	73.00	-1	47	-2.10%
2022/10/18	0	0.00	1	73.40	73.30	-1	48	-2.08%
2022/10/12	0	0.00	2	70.65	70.60	-2	47	-4.23%
2022/09/29	1	70.50	1	69.90	69.50	0	45	0.00%
2022/09/28	0	0.00	1	71.30	70.30	-1	45	-2.19%
2022/09/27	1	72.00	0	0.00	72.30	1	45	2.21%
2022/07/11	0	81.80	0	0.00	81.30	0	52	0.04%
2022/06/09	0	0.00	1	86.00	87.00	-1	83	-1.20%
2022/05/10	1	89.50	0	0.00	89.00	1	92	1.09%
2022/04/26	0	0.00	1	96.10	96.10	-1	97	-1.03%
2022/04/25	1	101.00	1	97.20	97.50	0	96	0.00%
2022/04/22	0	0.00	1	97.10	98.00	-1	91	-1.10%
2022/04/21	0	0.00	2	94.85	95.00	-2	91	-2.20%
2022/04/19	0	94.00	0	0.00	93.90	0	91	0.02%
2022/03/21	0	0.00	1	98.00	98.40	-1	116	-0.86%
2022/03/16	1	100.00	0	0.00	100.50	1	112	0.89%
2022/03/08	0	0.00	2	109.00	106.50	-2	113	-1.77%
2022/03/07	0	0.00	2	109.75	109.50	-2	116	-1.71%
2022/02/25	0	0.00	1	115.00	114.50	-1	171	-0.58%
2022/02/24	0	0.00	1	113.50	114.00	-1	172	-0.58%
2022/01/10	1	124.00	1	119.50	120.00	0	221	0.00%
2021/12/06	1	115.50	0	0.00	115.50	1	294	0.34%
2021/11/30	1	119.00	0	0.00	118.00	1	329	0.30%
2021/11/01	0	0.00	1	125.00	125.50	-1	344	-0.29%
2021/10/21	0	0.00	1	118.00	121.50	-1	355	-0.28%
2021/10/12	0	0.00	1	108.00	107.50	-1	345	-0.29%
2021/09/10	2	132.00	0	0.00	133.00	2	330	0.61%
2021/09/09	0	0.00	3	132.33	131.00	-3	333	-0.90%
2021/09/08	2	134.25	1	139.00	133.50	1	331	0.30%
2021/08/30	0	0.00	1	130.00	130.00	-1	319	-0.31%
2021/08/16	0	128.00	0	0.00	126.50	0	314	0.01%
2021/07/30	1	132.00	0	0.00	132.50	1	831	0.12%
2021/07/23	2	138.00	0	0.00	137.50	2	843	0.24%
2021/07/21	1	138.00	0	0.00	138.00	1	841	0.12%
2021/07/09	1	143.00	0	0.00	141.50	1	828	0.12%
2021/07/02	0	0.00	2	145.00	144.00	-2	834	-0.24%
2021/06/28	1	147.00	0	0.00	148.00	1	829	0.12%
2021/06/24	0	0.00	1	146.00	145.50	-1	822	-0.12%
2021/06/18	2	151.25	0	0.00	151.50	2	801	0.25%
2021/06/17	0	0.00	0.1	153.50	152.50	-0.1	799	-0.01%
2021/06/16	0	154.50	0	0.00	154.50	0	799	0.00%
2021/06/15	1	154.00	0	0.00	152.50	1	795	0.13%
2021/06/08	0	0.00	2	163.75	163.00	-2	789	-0.25%
2021/06/04	1	167.50	0	0.00	165.50	1	801	0.12%
2021/06/03	1	167.00	0	0.00	165.50	1	800	0.12%
2021/05/31	1	163.50	0	0.00	164.50	1	797	0.13%
2021/05/27	0	0.00	0	166.50	165.50	0	791	0.00%
2021/05/26	2	167.00	0	0.00	165.50	2	795	0.25%
2021/05/25	1	164.50	0	0.00	164.00	1	798	0.13%
2021/05/24	5	173.40	4	166.50	166.50	1	792	0.13%
2021/05/21	2	166.00	2	163.25	168.00	0	785	0.00%
2021/05/20	2	166.50	6	168.75	165.50	-4	766	-0.52%
2021/05/19	4	170.76	0	0.00	170.00	4	745	0.54%
2021/05/18	3	186.49	2	184.25	182.00	1	711	0.14%
2021/05/17	5	196.79	5	195.00	201.50	0	663	0.00%
2021/05/14	3	186.67	0	192.50	183.50	3	578	0.52%
2021/05/13	1	201.00	6	202.33	203.50	-5	517	-0.97%
2021/05/12	2	181.28	2	184.50	187.00	0	409	0.00%
2021/05/11	1	171.50	1	173.00	170.00	0	301	0.00%
2021/05/10	0	0.00	2	164.00	164.00	-2	288	-0.69%
2021/05/03	1	174.50	1	177.00	171.00	0	335	0.00%
2021/04/19	0	173.00	0	0.00	172.50	0	521	0.00%
2021/04/14	1	172.00	0	0.00	171.50	1	535	0.19%
2021/04/09	0	0.00	1	178.50	176.50	-1	537	-0.19%
2021/04/06	1	179.50	0	0.00	178.00	1	553	0.18%
2021/03/30	1	180.50	0	0.00	180.00	1	570	0.18%
2021/03/29	0	181.00	0	0.00	180.50	0	639	0.00%
2021/03/18	0	0.00	1	180.50	181.00	-1	698	-0.14%
2021/03/17	1	181.00	0	0.00	181.00	1	702	0.14%
2021/03/16	2	182.50	0	0.00	182.00	2	708	0.28%
2021/03/15	2	184.25	0	0.00	183.00	2	714	0.28%
2021/03/12	0	0.00	1	181.50	184.00	-1	725	-0.14%
2021/03/11	2	179.25	2	181.00	179.50	0	731	0.00%
2021/03/09	1	173.50	0	0.00	172.00	1	729	0.14%
2021/03/04	1	169.50	1	171.00	169.00	0	749	0.00%
2021/03/03	0	0.00	1	169.00	169.00	-1	760	-0.13%
2021/03/02	0	0.00	1	170.50	169.00	-1	770	-0.13%
2021/02/26	2	173.00	3	173.67	170.50	-1	775	-0.13%
2021/02/25	0	0.00	1	172.00	171.50	-1	775	-0.13%
2021/02/23	1	169.50	1	173.00	169.00	0	787	0.00%
2021/02/22	0	0.00	3	170.50	170.50	-3	788	-0.38%
2021/02/19	0	169.50	0	0.00	169.00	0	794	0.00%
2021/02/18	1	170.00	0	0.00	169.50	1	820	0.12%
2021/02/17	4	166.50	1	168.00	167.50	3	824	0.36%
2021/02/05	0	173.00	0	0.00	172.00	0	825	0.00%
2021/02/04	2	174.25	2	176.25	173.00	0	848	0.00%
2021/02/02	1	174.00	1	175.00	174.00	0	898	0.00%
2021/02/01	2	178.25	2	177.50	174.50	0	901	0.00%
2021/01/29	1	175.00	0	0.00	174.50	1	898	0.11%
2021/01/26	1	182.50	1	185.50	183.00	0	907	0.00%
2021/01/25	2	187.00	2	189.25	182.50	0	908	0.00%
2021/01/21	4	183.63	0	0.00	180.50	4	934	0.43%
2021/01/20	0	0.00	2	185.50	186.00	-2	914	-0.22%
2021/01/19	0	0.00	5	178.00	178.00	-5	865	-0.58%
2021/01/18	1	176.50	2	181.50	174.50	-1	860	-0.12%
2021/01/15	1	172.50	0	0.00	173.00	1	832	0.12%
2021/01/13	1	175.00	0	177.00	175.50	1	842	0.12%
2021/01/12	0	185.00	1	187.00	182.00	-1	846	-0.12%
2021/01/11	2	174.00	0	0.00	171.50	2	815	0.25%
2020/12/24	1	187.00	1	188.50	189.00	0	983	0.00%
2020/12/23	1	206.00	1	193.00	186.50	0	988	0.00%
2020/12/22	5	200.00	0	0.00	200.50	5	929	0.54%
2020/12/21	1	186.00	1	182.50	182.50	0	902	0.00%
2020/12/17	1	178.00	0	0.00	178.00	1	898	0.11%
2020/12/15	2	180.50	1	180.00	180.00	1	914	0.11%
2020/11/27	1	193.50	1	193.50	193.50	0	948	0.00%
2020/11/24	3	200.00	0	0.00	196.50	3	1,022	0.29%
2020/11/23	1	195.00	0	0.00	201.50	1	1,035	0.10%
2020/11/17	0	0.00	2	200.75	206.00	-2	1,114	-0.18%
2020/11/11	0	0.00	25	204.82	205.00	-25	1,125	-2.22%
2020/11/10	1	210.00	4	213.12	208.00	-3	1,152	-0.26%
2020/11/05	28	226.39	0	0.00	225.50	28	1,227	2.28%
2020/10/23	0	0.00	2	234.50	234.50	-2	1,619	-0.12%
2020/10/21	0	233.50	0	0.00	234.50	0	1,663	0.00%
2020/10/19	2	230.75	2	229.50	230.00	0	1,691	0.00%
2020/10/16	5	243.60	2	244.00	235.50	3	1,721	0.17%
2020/10/15	1	234.00	0	0.00	233.50	1	1,691	0.06%
2020/10/14	1	237.00	0	0.00	237.50	1	1,729	0.06%
2020/10/13	1	237.50	0	0.00	237.50	1	1,766	0.06%
2020/10/12	1	242.00	0	0.00	241.50	1	1,767	0.06%
2020/10/06	1	264.00	1	257.50	253.00	0	1,831	0.00%
2020/10/05	7	247.71	10	250.30	257.50	-3	1,821	-0.16%
2020/09/29	0	0.00	1	242.00	242.50	-1	1,822	-0.05%
2020/09/28	1	228.50	0	0.00	229.00	1	1,831	0.05%
2020/09/25	0	240.00	0	0.00	238.50	0	1,844	0.00%
2020/09/18	0	0.00	1	252.00	254.50	-1	2,034	-0.05%
2020/09/16	1	244.00	0	0.00	247.00	1	2,076	0.05%
2020/09/15	1	246.50	0	0.00	246.00	1	2,107	0.05%
2020/09/14	1	244.00	1	252.00	250.50	0	2,127	0.00%
2020/09/10	1	251.50	1	254.00	252.50	0	2,177	0.00%
2020/09/09	1	251.50	3	250.00	251.00	-2	2,213	-0.09%
2020/09/08	0	0.00	2	258.50	255.50	-2	2,316	-0.09%
2020/09/07	1	256.50	0	0.00	256.50	1	2,407	0.04%
2020/09/04	0	0.00	1	267.00	260.00	-1	2,442	-0.04%
2020/09/02	4	264.38	0	0.00	265.50	4	2,493	0.16%
2020/08/31	1	270.00	0	0.00	270.00	1	2,580	0.04%
2020/08/28	5	272.60	5	271.30	266.50	0	2,736	0.00%
2020/08/27	2	258.50	1	257.00	258.00	1	2,818	0.04%
2020/08/25	0	0.00	1	256.00	252.50	-1	2,980	-0.03%
2020/08/24	1	265.00	0	0.00	262.00	1	3,047	0.03%
2020/08/21	0	0.00	1	277.00	276.50	-1	3,051	-0.03%
2020/08/20	2	270.00	0	0.00	271.50	2	3,088	0.06%
2020/08/17	1	279.00	2	280.75	283.00	-1	3,284	-0.03%
2020/08/14	3	281.00	1	279.00	277.50	2	3,317	0.06%
2020/08/12	1	288.00	2	284.00	286.00	-1	3,417	-0.03%
2020/08/11	1	290.00	2	292.50	289.00	-1	3,474	-0.03%
2020/08/10	1	307.00	1	307.00	307.00	0	3,462	0.00%
2020/08/07	9	320.00	9	318.44	315.00	0	3,511	0.00%
2020/08/06	0	0.00	4	313.13	315.00	-4	3,510	-0.11%
2020/08/04	3	277.83	5	282.00	282.00	-2	3,510	-0.06%
2020/08/03	3	280.50	3	280.50	280.00	0	3,552	0.00%
2020/07/31	1	262.50	1	264.00	264.00	0	3,556	0.00%
2020/07/29	5	258.00	5	255.00	251.00	0	3,790	0.00%
2020/07/28	21	246.40	22	245.09	249.50	-1	3,829	-0.03%
2020/07/24	0	0.00	1	254.00	254.00	-1	3,887	-0.03%
2020/07/22	1	253.50	1	258.50	253.00	0	4,057	0.00%
2020/07/17	4	247.00	4	248.75	245.00	0	4,411	0.00%
2020/07/16	1	256.50	0	0.00	258.00	1	4,459	0.02%
2020/07/15	1	255.00	0	0.00	255.00	1	4,604	0.02%
2020/07/14	0	0.00	1	262.00	260.50	-1	4,646	-0.02%
2020/07/13	3	259.67	1	263.50	259.50	2	4,659	0.04%
2020/07/10	2	263.75	4	263.50	258.00	-2	4,641	-0.04%
2020/07/09	0	0.00	10	263.00	257.00	-10	4,603	-0.22%
2020/07/08	6	263.33	1	262.50	262.00	5	4,623	0.11%
2020/07/07	5	260.00	0	0.00	258.00	5	4,609	0.11%
2020/07/06	9	262.11	10	260.30	259.50	-1	4,605	-0.02%
2020/07/03	15	258.97	14	256.82	257.00	1	4,588	0.02%
2020/07/02	8	257.50	10	257.00	258.00	-2	4,592	-0.04%
2020/07/01	9	258.39	1	262.50	259.00	8	4,599	0.17%
2020/06/30	5	267.70	8	270.75	263.00	-3	4,557	-0.07%
2020/06/29	5	276.10	23.1	275.57	279.00	-18.1	4,517	-0.40%
2020/06/24	2.1	259.02	0	0.00	258.00	2.1	4,455	0.05%
2020/06/23	5	263.50	0	0.00	269.00	5	4,425	0.11%
2020/06/22	7	268.07	5	268.40	264.00	2	4,396	0.05%
2020/06/19	7	274.36	3	272.67	274.00	4	4,371	0.09%
2020/06/18	3	276.33	2	280.00	275.00	1	4,349	0.02%
2020/06/17	4	278.13	3	278.67	274.00	1	4,317	0.02%
2020/06/16	1	271.00	3	272.17	274.00	-2	4,292	-0.05%
2020/06/15	3	288.50	1	279.50	269.50	2	4,289	0.05%
2020/06/12	8	280.30	9	280.67	277.00	-1	4,191	-0.02%
2020/06/11	10	274.35	10	270.45	264.00	0	4,142	0.00%
2020/06/10	2	275.75	2	274.75	270.00	0	4,136	0.00%
2020/06/09	6	270.75	6	272.92	273.00	0	4,134	0.00%
2020/06/08	3	279.50	33	281.91	277.50	-30	4,133	-0.73%
2020/06/05	0	0.00	14	281.96	277.00	-14	4,098	-0.34%
2020/06/04	13	294.08	9	288.94	281.00	4	4,084	0.10%
2020/06/03	20	268.85	26	264.04	281.00	-6	3,973	-0.15%
2020/06/02	10	241.00	17	249.91	255.50	-7	3,913	-0.18%
2020/06/01	10	245.90	10	244.25	245.00	0	3,825	0.00%
2020/05/29	22	230.75	2	240.25	244.00	20	3,753	0.53%
2020/05/28	0	0.00	2	226.50	222.00	-2	3,671	-0.05%
2020/05/27	5	217.90	51	223.15	227.00	-46	3,673	-1.25%
2020/05/26	23	230.35	35	228.47	224.50	-12	3,658	-0.33%
2020/05/25	14	239.46	6	240.75	236.00	8	3,603	0.22%
2020/05/22	3	246.50	11	253.00	241.50	-8	3,652	-0.22%
2020/05/21	12	236.25	11	233.68	241.50	1	3,663	0.03%
2020/05/20	2	235.50	3	237.17	237.50	-1	3,674	-0.03%
2020/05/19	17	237.29	16	243.34	232.00	1	3,635	0.03%
2020/05/18	3	247.00	2	248.25	246.50	1	3,540	0.03%
2020/05/15	3	234.00	9	233.89	232.50	-6	3,466	-0.17%
2020/05/14	13	248.04	11	249.23	235.50	2	3,478	0.06%
2020/05/13	0	0.00	4	242.88	247.50	-4	3,399	-0.12%
2020/05/12	0	0.00	4	229.50	230.00	-4	3,318	-0.12%
2020/05/11	26	224.50	8	230.25	231.00	18	3,280	0.55%
2020/05/08	82	240.81	32	240.73	235.00	50	3,238	1.54%
2020/05/07	42	247.86	7	245.00	249.50	35	3,257	1.07%
2020/05/06	6	236.42	0	0.00	242.50	6	3,281	0.18%
2020/05/05	1	220.50	5	227.30	229.00	-4	3,181	-0.13%
2020/05/04	2	222.50	5	222.80	220.00	-3	3,141	-0.10%
2020/04/30	7	217.14	7	217.07	216.50	0	3,192	0.00%
2020/04/29	3	226.67	26	224.15	227.50	-23	3,163	-0.73%
2020/04/28	4	219.88	6	225.58	224.00	-2	3,144	-0.06%
2020/04/27	8	222.56	45	220.54	218.00	-37	3,046	-1.21%
2020/04/24	1	216.00	0	0.00	218.00	1	2,939	0.03%
2020/04/23	10	196.00	12	203.29	207.00	-2	2,758	-0.07%
2020/04/22	3	191.67	9	192.50	195.00	-6	2,619	-0.23%
2020/04/21	29	184.41	4	183.38	183.00	25	2,476	1.01%
2020/04/20	13	179.35	4	186.88	190.50	9	2,385	0.38%
2020/04/17	23	172.33	1	173.00	173.50	22	2,230	0.99%
2020/04/16	18	172.61	0	0.00	168.00	18	2,165	0.83%
2020/04/14	23	162.59	20	164.50	161.00	3	2,099	0.14%
2020/04/13	3	157.50	5	160.40	163.00	-2	2,074	-0.10%
2020/04/10	1	153.00	1	155.00	153.00	0	2,035	0.00%
2020/04/08	1	150.50	2	153.00	152.50	-1	2,005	-0.05%
2020/04/07	5	154.20	3	152.00	149.50	2	1,990	0.10%
2020/04/06	2	148.00	7	150.43	152.50	-5	1,957	-0.26%
2020/03/30	1	140.50	0	0.00	138.00	1	1,906	0.05%
2020/03/27	3	140.00	1	138.00	135.50	2	1,896	0.11%
2020/03/25	1	135.00	1	134.50	134.50	0	1,875	0.00%
2020/03/24	1	132.00	2	132.00	130.00	-1	1,861	-0.05%
2020/03/23	1	126.50	0	0.00	130.00	1	1,852	0.05%
2020/03/20	2	129.00	3	129.50	127.50	-1	1,840	-0.05%
2020/03/19	2	127.25	6	124.67	124.50	-4	1,819	-0.22%
2020/03/18	16	142.53	16	138.28	138.00	0	1,776	0.00%
2020/03/17	15	143.73	6	140.83	141.50	9	1,752	0.51%
2020/03/16	1	145.00	1	143.00	145.00	0	1,703	0.00%
2020/03/13	2	131.50	0	0.00	132.00	2	1,661	0.12%
2020/03/12	1	143.00	2	142.00	142.50	-1	1,625	-0.06%
2020/03/11	3	153.17	0	0.00	148.50	3	1,586	0.19%
2020/03/10	1	149.00	1	150.00	152.50	0	1,569	0.00%
2020/03/09	6	168.00	5	166.90	160.00	1	1,524	0.07%
2020/03/06	1	170.50	10	169.00	167.50	-9	1,458	-0.62%
2020/03/05	16	161.53	15	161.83	161.50	1	1,367	0.07%
2020/03/04	5	164.00	5	164.60	163.00	0	1,349	0.00%
2020/03/03	5	164.00	4	164.50	164.00	1	1,323	0.08%
2020/02/26	2	163.50	2	162.50	162.50	0	1,206	0.00%
2020/02/25	7	177.64	8	171.50	165.00	-1	1,160	-0.09%
2020/02/24	1	172.50	2	175.25	173.50	-1	1,057	-0.09%
2020/02/21	0	0.00	2	169.25	167.50	-2	927	-0.22%
2020/02/20	7	164.29	9	163.78	164.00	-2	864	-0.23%
2020/02/19	7	163.57	7	163.14	162.00	0	840	0.00%
2020/02/18	8	163.50	8	163.00	164.00	0	829	0.00%
2020/02/17	11	165.00	8	165.69	161.00	3	803	0.37%
2020/02/13	0	0.00	1	159.00	161.50	-1	727	-0.14%
2020/02/12	11	161.77	10	163.00	161.00	1	711	0.14%
2020/02/11	8	160.06	17	159.82	161.00	-9	679	-1.33%
2020/02/10	7	164.79	5	165.10	162.50	2	652	0.31%
2020/02/07	5	164.90	5	162.00	166.50	0	543	0.00%
2020/02/06	1	153.00	0	0.00	151.50	1	417	0.24%
2020/02/05	7	163.00	2	170.25	162.50	5	334	1.49%
2020/02/04	18	188.94	6	187.83	180.50	12	270	4.44%
2020/01/31	0	0.00	3	177.00	177.00	-3	112	-2.66%
2020/01/30	3	161.00	0	0.00	161.00	3	75	4.00%
2019/12/13	1	133.00	0	0.00	133.00	1	57	1.75%
2019/09/26	0	0.00	1	140.00	140.50	-1	40	-2.47%
2019/08/12	0	0.00	3	142.00	143.00	-3	31	-9.66%
2019/08/06	0	0.00	1	146.00	147.50	-1	29	-3.41%
2019/07/26	2	152.25	0	0.00	152.00	2	23	8.42%
2019/07/23	2	157.50	0	0.00	157.50	2	21	9.16%
2019/07/05	1	160.50	0	0.00	159.00	1	25	3.89%
2019/01/29	1	158.50	1	159.50	158.50	0	26	0.00%