惠光 (6508)-元大-雙和券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	3	31.80	31.80	-3	92	-3.25%
2024/03/18	0	32.80	0	0.00	32.45	0	88	0.00%
2024/03/14	1	33.30	0	0.00	33.30	1	83	1.19%
2024/02/19	0	0.00	0.1	34.15	34.15	-0.1	79	-0.08%
2024/01/24	0	34.15	0	0.00	34.05	0	75	0.04%
2024/01/22	1	34.00	0	0.00	33.95	1	75	1.32%
2024/01/18	0	34.00	0	0.00	33.90	0	75	0.02%
2024/01/17	0	34.40	0	0.00	33.95	0	74	0.01%
2024/01/12	0	0.00	1	34.25	34.50	-1	75	-1.33%
2024/01/09	0	0.00	0	35.05	34.85	0	77	-0.05%
2024/01/05	0	0.00	1	35.00	34.85	-1	75	-1.32%
2024/01/04	0	35.05	0	0.00	34.80	0	76	0.02%
2024/01/03	0	0.00	1	34.85	34.75	-1	76	-1.31%
2023/12/12	1	34.10	0	0.00	34.10	1	64	1.56%
2023/12/11	8	34.20	0	0.00	34.15	8	63	12.60%
2023/12/08	0	0.00	1	34.45	34.40	-1	63	-1.59%
2023/12/06	1	34.50	0	0.00	34.45	1	63	1.59%
2023/12/05	0	0.00	0.2	34.71	34.50	-0.2	62	-0.26%
2023/12/04	2	34.35	0	0.00	34.70	2	61	3.24%
2023/11/23	1	34.15	0	0.00	34.15	1	58	1.71%
2023/11/22	1	34.20	0	0.00	34.20	1	58	1.70%
2023/11/15	1	33.95	0	0.00	33.95	1	60	1.64%
2023/08/23	0	0.00	3	34.25	34.10	-3	219	-1.37%
2023/08/17	0	0.00	2	34.15	34.10	-2	220	-0.91%
2023/08/15	0	0.00	30	33.59	33.75	-30	223	-13.44%
2023/08/02	0	0.00	1	35.50	35.45	-1	226	-0.44%
2023/07/31	0	0.00	1	35.40	35.35	-1	223	-0.45%
2023/07/19	0	0.00	2	38.00	37.60	-2	171	-1.17%
2023/07/18	2	38.50	0	0.00	37.50	2	168	1.19%
2023/06/06	0	0.00	1	37.80	37.70	-1	239	-0.42%
2023/06/01	1	37.20	0	0.00	37.20	1	257	0.39%
2023/05/08	0	0.00	0	39.00	38.90	0	348	0.00%
2023/04/19	0	0.00	2	40.15	39.60	-2	353	-0.57%
2023/03/29	0	0.00	1	39.15	39.15	-1	333	-0.30%
2023/03/10	0	0.00	2	38.95	39.05	-2	368	-0.54%
2023/03/07	0	0.00	1	40.35	40.40	-1	390	-0.26%
2023/03/06	1	40.70	0	0.00	40.40	1	385	0.26%
2023/03/03	0	0.00	1	40.90	40.30	-1	379	-0.26%
2023/02/24	0	0.00	1	38.65	39.30	-1	343	-0.29%
2023/02/22	3	39.05	0	0.00	38.70	3	340	0.88%
2023/02/21	0	0.00	1	38.60	38.55	-1	344	-0.29%
2023/02/08	0	0.00	1	37.40	37.35	-1	408	-0.24%
2023/02/02	1	37.25	3	37.10	37.25	-2	423	-0.47%
2023/01/31	2	36.70	4	36.55	36.45	-2	430	-0.47%
2023/01/13	1	35.85	0	0.00	35.75	1	469	0.21%
2023/01/12	2	35.85	0	0.00	35.80	2	507	0.39%
2023/01/10	1	36.15	0	0.00	35.95	1	512	0.20%
2023/01/09	1	36.50	0	0.00	36.55	1	520	0.19%
2023/01/06	1	36.30	0	0.00	36.40	1	527	0.19%
2022/12/28	0	0.00	2	36.25	36.00	-2	624	-0.32%
2022/12/26	2	36.65	0	0.00	36.50	2	641	0.31%
2022/12/09	1	37.50	0	0.00	37.50	1	848	0.12%
2022/12/02	0	0.00	1	39.15	39.00	-1	992	-0.10%
2022/12/01	0	0.00	3	38.85	38.65	-3	1,079	-0.28%
2022/11/30	0	0.00	1	39.15	38.20	-1	1,112	-0.09%
2022/11/15	1	36.95	0	0.00	36.95	1	2,370	0.04%
2022/11/14	3	37.20	0	0.00	37.20	3	2,389	0.13%
2022/11/07	3	35.87	3	36.28	36.05	0	2,596	0.00%
2022/11/04	1	37.45	3	37.65	37.50	-2	2,600	-0.08%
2022/11/02	3	37.10	0	0.00	37.15	3	2,701	0.11%
2022/11/01	0	0.00	1	36.95	36.95	-1	2,706	-0.04%
2022/10/31	1	36.20	1	36.15	36.20	0	2,709	0.00%
2022/10/28	1	36.00	0	0.00	35.55	1	2,720	0.04%
2022/10/25	0	0.00	1	35.50	35.50	-1	2,762	-0.04%
2022/10/18	0	0.00	1	36.20	36.00	-1	2,896	-0.03%
2022/10/13	1	36.15	1	34.95	35.15	0	3,133	0.00%
2022/10/12	8	37.38	4	36.75	36.75	4	3,214	0.12%
2022/10/05	1	41.90	1	41.75	41.60	0	3,246	0.00%
2022/09/29	0	0.00	2	39.15	39.10	-2	3,518	-0.06%
2022/09/28	1	38.20	1	38.01	38.00	0	3,507	0.00%
2022/09/27	1	41.75	0	0.00	41.60	1	3,495	0.03%
2022/09/26	1	45.40	5	45.50	45.40	-4	3,489	-0.11%
2022/09/23	3	47.33	0	0.00	47.00	3	3,481	0.09%
2022/09/21	2	47.10	0	0.00	47.10	2	3,470	0.06%
2022/09/20	0	48.20	0	0.00	47.90	0	3,465	0.00%
2022/09/19	11	47.87	3	47.30	48.40	8	3,465	0.23%
2022/09/15	6	50.19	3.6	50.14	49.60	2.4	3,413	0.07%
2022/09/13	1	48.80	5	49.00	48.40	-4	3,356	-0.12%
2022/09/12	0	0.00	2	48.60	48.80	-2	3,360	-0.06%
2022/09/08	3.1	48.00	1	47.80	48.30	2.1	3,355	0.06%
2022/09/07	6.2	48.07	6	48.49	47.80	0.2	3,348	0.01%
2022/09/06	2.2	48.11	0	0.00	46.70	2.2	3,266	0.07%
2022/09/05	2	48.35	0	0.00	48.45	2	3,245	0.06%
2022/09/02	3	50.70	1	50.70	50.40	2	3,287	0.06%
2022/09/01	15	52.45	13.1	52.87	51.20	1.9	3,279	0.06%
2022/08/31	3	51.20	0.4	51.20	50.90	2.6	3,132	0.08%
2022/08/30	1	52.00	1	51.10	51.80	0	3,104	0.00%
2022/08/29	1.2	50.75	1.2	49.89	49.60	0	3,028	0.00%
2022/08/26	1.1	51.40	3	51.03	50.50	-2	2,985	-0.07%
2022/08/25	2.6	51.53	1.2	50.90	50.70	1.4	2,940	0.05%
2022/08/24	14.2	51.41	23	52.07	50.00	-8.8	2,861	-0.31%
2022/08/23	11	46.75	13	49.57	51.50	-2	2,435	-0.08%
2022/08/22	0	0.00	2	47.20	46.90	-2	2,277	-0.09%
2022/08/19	2	46.68	1	46.05	46.00	1	2,271	0.04%
2022/08/18	4	45.55	1	45.75	46.05	3	2,285	0.13%
2022/08/17	1	47.20	6	47.17	45.55	-5	2,311	-0.22%
2022/08/15	0	0.00	2	45.75	45.80	-2	2,459	-0.08%
2022/08/12	8	45.66	3	46.33	45.35	5	2,488	0.20%
2022/08/11	0	0.00	1.1	44.84	44.85	-1.1	2,492	-0.04%
2022/08/10	1	44.35	0	0.00	44.20	1	2,572	0.04%
2022/08/09	1	42.95	0	0.00	43.30	1	2,612	0.04%
2022/08/05	0	0.00	3	41.65	42.25	-3	3,022	-0.10%
2022/08/03	4	41.04	0	0.00	41.10	4	3,415	0.12%
2022/08/02	2	41.85	1	41.70	41.85	1	3,655	0.03%
2022/07/28	0	0.00	2	42.58	42.70	-2	5,172	-0.04%
2022/07/27	0	0.00	2	42.05	42.40	-2	5,380	-0.04%
2022/07/25	2	41.70	1	41.80	41.35	1	6,501	0.02%
2022/07/22	5	43.21	2	43.88	42.70	3	6,623	0.05%
2022/07/21	7	43.01	7	43.65	43.65	0	6,820	0.00%
2022/07/20	11	42.85	5	43.08	43.60	6	7,065	0.08%
2022/07/19	2	42.78	11	42.97	43.90	-9	7,205	-0.12%
2022/07/18	0	0.00	1	39.15	39.95	-1	7,361	-0.01%
2022/07/14	2	38.53	4	38.85	39.40	-2	7,908	-0.03%
2022/07/13	5	39.12	0	0.00	38.85	5	8,416	0.06%
2022/07/12	17	41.21	16	37.78	39.20	1	8,801	0.01%
2022/07/11	0	0.00	3	41.30	41.30	-3	9,800	-0.03%
2022/07/08	3	37.50	0	0.00	37.55	3	10,533	0.03%
2022/07/06	0	0.00	2	36.45	36.05	-2	11,925	-0.02%
2022/06/29	0	0.00	2	38.35	38.25	-2	14,189	-0.01%
2022/06/24	0	0.00	5	38.15	37.80	-5	15,367	-0.03%
2022/06/23	0	0.00	1	38.20	38.00	-1	15,848	-0.01%
2022/06/22	0	0.00	1	40.40	38.65	-1	16,047	-0.01%
2022/06/21	1	39.30	0	0.00	40.55	1	16,156	0.01%
2022/06/20	0	0.00	30	39.00	38.75	-30	16,195	-0.19%
2022/06/16	0	0.00	2	41.83	40.60	-2	16,268	-0.01%
2022/06/15	1	43.05	0	0.00	42.20	1	16,296	0.01%
2022/06/14	1	42.45	2	42.80	42.50	-1	16,313	-0.01%
2022/06/13	11	45.16	2	44.38	43.90	9	16,385	0.05%
2022/06/10	7	43.19	4	43.71	43.10	3	16,707	0.02%
2022/06/09	1	44.90	1	44.75	44.55	0	16,782	0.00%
2022/06/07	2	44.95	0	0.00	45.25	2	16,749	0.01%
2022/06/06	0	0.00	1	45.50	44.80	-1	16,738	-0.01%
2022/06/02	1	45.15	3	45.13	45.10	-2	16,730	-0.01%
2022/06/01	2	46.00	4	45.98	45.70	-2	16,732	-0.01%
2022/05/31	3	45.52	9	45.54	45.70	-6	16,707	-0.04%
2022/05/30	3	45.90	2	46.13	46.20	1	16,652	0.01%
2022/05/27	3	45.40	7	45.72	45.40	-4	16,612	-0.02%
2022/05/26	9	46.64	1	45.80	45.80	8	16,581	0.05%
2022/05/25	2	46.08	8	46.69	46.85	-6	16,543	-0.04%
2022/05/24	10	46.72	4	47.60	46.00	6	16,517	0.04%
2022/05/23	26	47.54	14	47.21	47.50	12	16,409	0.07%
2022/05/20	4	46.08	20	46.02	45.90	-16	16,272	-0.10%
2022/05/19	8	45.72	6	45.61	45.50	2	16,221	0.01%
2022/05/18	7	47.36	9	47.86	47.70	-2	16,166	-0.01%
2022/05/17	7	47.84	15	48.06	46.95	-8	16,081	-0.05%
2022/05/16	3	46.55	9	46.96	47.40	-6	15,960	-0.04%
2022/05/13	2	45.35	15	46.43	47.90	-13	15,768	-0.08%
2022/05/12	21	47.14	12	45.84	44.80	9	15,550	0.06%
2022/05/11	5	49.28	16	50.14	48.90	-11	15,396	-0.07%
2022/05/10	29	51.30	32	50.80	50.30	-3	15,134	-0.02%
2022/05/09	59	55.59	50	55.11	53.30	9	14,877	0.06%
2022/05/06	34	53.96	64.2	54.11	55.70	-30.1	14,137	-0.21%
2022/05/05	13	51.22	15	52.15	51.20	-2	13,480	-0.01%
2022/05/04	20.2	52.39	19	52.00	51.40	1.2	13,286	0.01%
2022/05/03	14	53.65	10	53.92	52.10	4	13,008	0.03%
2022/04/29	30	55.20	32.2	55.57	55.20	-2.2	12,691	-0.02%
2022/04/28	2	51.85	35	53.33	54.00	-33	11,836	-0.28%
2022/04/27	38.1	50.82	54	49.68	49.15	-15.9	11,645	-0.14%
2022/04/26	19.1	51.69	10	51.28	51.00	9.1	11,387	0.08%
2022/04/25	16	55.16	24	55.06	54.10	-8	11,082	-0.07%
2022/04/22	14	57.37	13	57.52	55.20	1	10,802	0.01%
2022/04/21	10	59.50	16	61.80	59.00	-6	10,542	-0.06%
2022/04/20	26	62.38	7.2	63.69	61.40	18.9	10,308	0.18%
2022/04/19	46	64.68	29	64.89	60.40	17	9,968	0.17%
2022/04/18	8.2	61.31	40	62.69	63.60	-31.8	9,439	-0.34%
2022/04/15	88	57.99	97.1	57.83	57.90	-9.1	9,004	-0.10%
2022/04/14	54	54.60	63	55.23	57.30	-9	7,796	-0.12%
2022/04/13	16	54.99	42.1	55.18	52.10	-26.1	6,980	-0.37%
2022/04/12	79.1	56.32	77	53.96	53.90	2.1	6,479	0.03%
2022/04/11	25	52.68	63.7	52.71	54.50	-38.7	5,566	-0.70%
2022/04/08	63	47.72	114.1	48.67	49.60	-51	5,215	-0.98%	大賣/
2022/04/07	41	46.10	74	47.19	45.10	-33	4,576	-0.72%
2022/04/06	40.1	46.76	16	47.06	47.00	24	4,128	0.58%
2022/04/01	54	45.31	102	44.84	45.00	-48	3,665	-1.31%	大賣/
2022/03/31	118	42.79	53.2	42.87	42.00	64.9	3,236	2.00%	大買/
2022/03/30	36.2	41.87	10.1	42.09	41.15	26.1	3,021	0.86%
2022/03/29	61.1	45.75	74.3	46.05	45.35	-13.2	2,788	-0.47%
2022/03/28	27.3	40.90	117	41.54	44.30	-89.8	2,029	-4.42%	大賣/
2022/03/25	83	38.73	31	38.92	40.30	52	1,535	3.39%
2022/03/24	9	38.30	23	38.41	36.65	-14	1,321	-1.06%
2022/03/23	2	37.15	16	36.85	37.30	-14	1,193	-1.17%
2022/03/22	12	37.86	1	38.30	38.30	11	1,133	0.97%
2022/03/21	13	35.38	0	35.50	35.05	13	1,026	1.27%
2022/03/18	5	35.95	3	35.77	35.35	2	1,011	0.20%
2022/03/16	23	35.80	29.1	35.74	34.80	-6.1	932	-0.65%
2022/03/15	28	37.78	24	38.64	34.50	4	836	0.48%
2022/03/14	0	37.10	10	36.30	37.10	-10	430	-2.32%
2022/03/09	0	0.00	14	34.11	34.00	-14	323	-4.33%
2022/03/07	5	34.40	0	0.00	34.35	5	317	1.58%
2022/03/02	0	0.00	10	34.25	34.20	-10	300	-3.33%
2022/02/18	1	34.30	1	35.10	35.30	0	264	0.00%
2022/02/08	0	32.60	0	0.00	32.55	0	291	0.01%
2022/01/26	0	0.00	1	31.55	31.70	-1	317	-0.32%
2021/12/23	0	0.00	1	33.00	32.90	-1	918	-0.11%
2021/12/22	0	0.00	1	33.00	33.05	-1	920	-0.11%
2021/12/13	0	0.00	85	33.30	33.45	-85	920	-9.23%
2021/12/09	0	0.00	15	33.10	32.90	-15	915	-1.64%
2021/11/29	0	0.00	3	32.70	32.50	-3	905	-0.33%
2021/11/17	0	0.00	10	33.10	33.20	-10	888	-1.13%
2021/11/15	0	0.00	4	33.00	32.95	-4	881	-0.45%
2021/11/11	0	0.00	0.1	33.75	33.25	-0.1	875	-0.01%
2021/11/10	1	34.80	10	35.25	34.20	-9	859	-1.05%
2021/11/08	1	35.45	5	35.60	34.85	-4	835	-0.48%
2021/11/05	4.1	35.06	0	0.00	34.85	4.1	820	0.49%
2021/11/01	0	0.00	1	34.50	34.75	-1	727	-0.14%
2021/10/26	0	0.00	1	33.75	33.75	-1	664	-0.15%
2021/10/25	3	35.10	8	35.03	34.70	-5	634	-0.79%
2021/10/22	86	35.17	1	35.00	34.40	85	607	14.00%
2021/10/21	1	38.05	0	0.00	36.60	1	556	0.18%
2021/10/20	1	37.90	10	37.55	38.00	-9	489	-1.84%
2021/10/19	2	39.25	11	39.30	39.30	-9	348	-2.58%
2021/10/18	0	0.00	1.3	35.75	35.75	-1.3	275	-0.47%
2021/10/13	0	0.00	1	32.15	32.25	-1	188	-0.53%
2021/10/01	2	30.43	0	0.00	30.40	2	152	1.31%
2021/09/30	1	30.50	0	0.00	30.50	1	150	0.66%
2021/09/09	0	0.00	5	29.65	29.65	-5	153	-3.26%
2021/09/08	1	29.60	0	0.00	29.65	1	153	0.65%
2021/09/06	0	0.00	5	29.90	29.85	-5	151	-3.30%
2021/08/26	5	29.65	0	0.00	29.65	5	146	3.42%
2021/08/25	0	0.00	2	30.80	30.75	-2	140	-1.42%
2021/08/24	0	0.00	10	30.55	30.55	-10	135	-7.37%
2021/08/20	0	0.00	4	30.30	30.30	-4	131	-3.03%
2021/08/18	0	0.00	10	30.50	30.50	-10	128	-7.79%
2021/08/16	14	30.65	0	0.00	30.65	14	124	11.24%
2021/08/11	1	31.15	6	31.20	31.10	-5	115	-4.34%
2021/08/10	0	0.00	3	30.45	30.50	-3	96	-3.12%
2021/08/09	1	30.40	10	30.45	30.50	-9	98	-9.17%
2021/08/04	0	0.00	5	30.65	30.65	-5	104	-4.77%
2021/07/13	0	0.00	0.2	30.50	30.40	-0.2	125	-0.16%
2021/05/24	1	29.45	0.5	29.45	29.45	0.5	136	0.37%
2021/05/20	6	29.30	0	0.00	29.20	6	136	4.40%
2021/04/22	1	31.45	0	0.00	31.35	1	109	0.91%
2021/03/29	0	0.00	6	30.45	30.40	-6	119	-5.04%
2021/03/17	0	0.00	1	30.60	30.60	-1	117	-0.85%
2021/03/08	0	0.00	0.2	30.45	30.60	-0.2	120	-0.18%
2021/03/03	0	0.00	3	30.33	30.40	-3	120	-2.48%
2021/03/02	0	0.00	5	30.40	30.40	-5	121	-4.13%
2021/02/25	0	0.00	4	30.35	30.35	-4	120	-3.32%
2021/02/24	0	0.00	20	30.15	30.05	-20	120	-16.66%
2021/02/23	0	0.00	20	30.33	30.40	-20	118	-16.83%
2021/02/22	0	0.00	7	30.20	30.30	-7	118	-5.89%
2021/02/19	0	0.00	20	29.90	30.05	-20	128	-15.61%
2021/02/18	0	0.00	16	30.00	30.05	-16	129	-12.39%
2021/02/17	0	0.00	20	29.67	29.80	-20	128	-15.55%
2021/02/05	0	0.00	54	29.40	29.60	-54	128	-42.03%
2021/02/04	0	0.00	5	29.35	29.40	-5	125	-3.97%
2021/02/03	0	0.00	10	29.38	29.35	-10	126	-7.89%
2021/02/02	0	0.00	6	29.36	29.40	-6	126	-4.73%
2021/01/28	0	0.00	6	29.55	29.60	-6	124	-4.84%
2021/01/22	0	0.00	20	29.80	29.80	-20	122	-16.35%
2021/01/21	0	0.00	5	29.80	29.90	-5	122	-4.09%
2021/01/07	2	30.20	0	0.00	30.50	2	81	2.45%
2020/12/25	1	30.35	0	0.00	30.35	1	70	1.42%
2020/12/23	2	30.20	0	0.00	30.20	2	69	2.86%
2020/12/18	5	30.40	0	0.00	30.45	5	74	6.67%
2020/12/16	1	30.50	0	0.00	30.55	1	75	1.33%
2020/12/07	3	30.02	0	0.00	30.10	3	70	4.26%
2020/12/04	6	30.00	0	0.00	30.15	6	70	8.53%
2020/12/01	1	30.00	0	0.00	30.20	1	70	1.42%
2020/09/15	1	29.65	0	0.00	29.60	1	125	0.80%
2020/09/10	5	30.70	0	0.00	30.75	5	121	4.13%
2020/09/09	9	30.63	0	0.00	30.75	9	122	7.37%
2020/09/03	3	30.73	8	30.78	30.80	-5	142	-3.51%
2020/09/01	0	0.00	1	31.00	30.90	-1	145	-0.69%
2020/08/31	1	31.05	0	0.00	31.00	1	151	0.66%
2020/08/28	1	30.80	1	30.80	30.75	0	153	0.00%
2020/08/27	1	31.05	0	0.00	31.00	1	154	0.65%
2020/08/26	0	0.00	1	32.70	32.70	-1	152	-0.65%
2020/08/25	2	32.70	1	32.55	32.75	1	152	0.66%
2020/08/24	2	32.55	0	0.00	32.55	2	151	1.32%
2020/08/19	1	33.25	1	33.05	32.80	0	154	0.00%
2020/08/13	1	32.60	1	32.60	32.35	0	157	0.00%
2020/08/10	0	0.00	5	32.04	31.90	-5	183	-2.72%
2020/07/29	8	31.35	0	0.00	31.40	8	268	2.97%
2020/07/22	1	32.70	0	0.00	32.70	1	267	0.37%
2020/07/21	2	32.80	0	0.00	32.85	2	268	0.75%
2020/07/20	2	32.40	0	0.00	33.00	2	267	0.75%
2020/07/17	2	32.70	0	0.00	32.45	2	266	0.75%
2020/07/15	3	32.30	0	0.00	32.30	3	266	1.13%
2020/07/13	3	32.75	0	0.00	32.60	3	266	1.13%
2020/07/10	1	32.80	0	0.00	33.20	1	261	0.38%
2020/07/09	0	0.00	1	33.50	33.60	-1	260	-0.38%
2020/07/08	2	33.55	1	33.50	33.55	1	259	0.39%
2020/07/03	0	0.00	5	32.90	32.90	-5	255	-1.96%
2020/06/22	1	33.15	3	33.07	33.10	-2	260	-0.77%
2020/06/19	1	33.10	1	32.50	33.25	0	261	0.00%
2020/06/18	3	32.88	1	32.80	32.90	2	261	0.77%
2020/06/11	6	32.85	0	0.00	32.35	6	268	2.24%
2020/06/09	6	33.95	5	34.05	34.00	1	260	0.38%
2020/06/08	0	0.00	2	34.00	34.00	-2	263	-0.76%
2020/06/05	0	0.00	3	33.75	33.95	-3	263	-1.14%
2020/06/04	4	33.48	0	0.00	33.40	4	260	1.54%
2020/05/28	4	33.40	0	0.00	33.25	4	255	1.56%
2020/05/27	4	32.98	0	0.00	32.95	4	251	1.59%
2020/05/22	0	0.00	2	33.18	33.15	-2	246	-0.81%
2020/05/20	3	33.43	0	0.00	33.35	3	243	1.23%
2020/05/18	0	0.00	10	33.44	33.90	-10	235	-4.25%
2020/05/13	0	0.00	1	32.55	32.60	-1	215	-0.46%
2020/05/12	1	32.60	0	0.00	32.65	1	211	0.47%
2020/05/08	0	0.00	1	31.90	31.75	-1	201	-0.50%
2020/05/07	2	32.48	0	0.00	32.55	2	190	1.05%
2020/05/06	10	33.25	0	0.00	33.25	10	167	5.98%
2020/04/24	3	28.80	0	0.00	28.75	3	129	2.31%
2020/04/21	1	28.50	0	0.00	28.35	1	128	0.78%
2020/04/20	2	28.95	0	0.00	29.00	2	127	1.57%
2020/04/13	2	28.50	0	0.00	28.50	2	121	1.64%
2020/04/06	6	27.55	0	0.00	27.60	6	112	5.34%
2020/04/01	4	27.55	0	0.00	27.55	4	111	3.60%
2020/03/31	2	27.50	0	0.00	27.60	2	109	1.82%
2020/03/19	6	25.20	0	0.00	25.00	6	103	5.80%
2020/03/18	8	26.40	0	0.00	26.20	8	99	8.05%
2020/03/17	6	26.47	0	0.00	26.45	6	99	6.00%
2020/03/16	6	27.27	0	0.00	27.00	6	97	6.16%
2020/03/12	8	29.06	0	0.00	28.95	8	93	8.58%
2020/03/09	10	29.95	0	0.00	29.95	10	82	12.05%
2020/03/06	5	30.20	0	0.00	30.35	5	82	6.08%
2020/01/30	10	29.40	0	0.00	29.00	10	84	11.90%
2020/01/07	2	29.65	0	0.00	29.60	2	88	2.27%
2020/01/06	6	29.75	0	0.00	29.70	6	89	6.70%
2020/01/02	4	29.95	0	0.00	29.95	4	91	4.36%
2019/12/26	0	0.00	2	30.05	30.05	-2	94	-2.12%
2019/12/25	2	30.00	0	0.00	30.20	2	94	2.12%
2019/12/23	2	29.90	0	0.00	30.00	2	93	2.13%
2019/12/17	4	29.98	0	0.00	29.95	4	93	4.30%
2019/12/11	2	30.00	0	0.00	30.05	2	89	2.24%
2019/12/10	2	30.00	1	30.00	30.10	1	89	1.12%
2019/12/06	2	30.60	0	0.00	30.60	2	86	2.32%
2019/12/04	2	30.50	0	0.00	30.50	2	86	2.30%
2019/11/22	2	30.20	0	0.00	30.15	2	85	2.34%
2019/11/15	1	30.30	0	0.00	30.30	1	95	1.04%
2019/11/11	1	29.80	2	29.80	29.85	-1	100	-1.00%
2019/11/06	1	30.95	0	0.00	30.90	1	93	1.07%
2019/11/05	1	31.00	0	0.00	30.90	1	91	1.09%
2019/11/04	2	30.50	0	0.00	30.65	2	89	2.22%
2019/10/30	1	30.20	0	0.00	30.10	1	86	1.15%
2019/10/29	2	30.15	0	0.00	30.20	2	85	2.34%
2019/10/23	1	30.10	0	0.00	30.20	1	83	1.20%
2019/10/09	1	30.20	5	30.25	30.20	-4	76	-5.22%
2019/10/08	0	0.00	10	30.10	30.30	-10	76	-13.14%
2019/10/03	1	29.50	0	0.00	29.55	1	75	1.33%
2019/09/23	2	29.65	2	29.65	29.55	0	77	0.00%
2019/09/16	0	0.00	8	29.60	29.50	-8	79	-10.11%
2019/09/12	1	29.65	10	29.70	29.70	-9	78	-11.46%
2019/09/11	0	0.00	20	29.70	29.70	-20	78	-25.53%
2019/09/10	0	0.00	20	29.74	29.70	-20	80	-24.97%
2019/09/09	0	0.00	22	29.48	29.50	-22	79	-27.53%
2019/09/06	2	29.35	3	29.50	29.45	-1	79	-1.26%
2019/09/05	2	29.35	5	29.37	29.40	-3	80	-3.74%
2019/08/27	0	0.00	5	28.90	28.65	-5	86	-5.78%
2019/08/21	0	0.00	2.1	29.80	29.80	-2.1	79	-2.71%
2019/08/08	1	28.50	0	0.00	28.75	1	86	1.16%
2019/08/01	2	29.00	0	0.00	28.95	2	94	2.12%
2019/07/30	4	29.03	0	0.00	29.05	4	95	4.19%
2019/07/29	5	29.00	0	0.00	29.10	5	95	5.21%
2019/07/23	5	28.95	0	0.00	29.00	5	106	4.70%
2019/07/18	2	29.00	0	0.00	29.10	2	104	1.91%
2019/07/16	0	0.00	1	29.05	29.00	-1	104	-0.96%
2019/07/15	20	29.08	0	0.00	29.15	20	104	19.13%
2019/07/12	2	29.10	0	0.00	29.15	2	105	1.89%
2019/07/04	2	29.70	0	0.00	29.55	2	100	2.00%
2019/06/25	1	29.55	0	0.00	29.70	1	99	1.01%
2019/06/18	2	29.88	2	29.75	29.60	0	97	0.00%
2019/06/14	0	0.00	2	29.25	29.20	-2	94	-2.12%
2019/06/13	2	29.30	2	29.25	29.15	0	94	0.00%
2019/06/12	2	29.03	0	0.00	29.10	2	93	2.14%
2019/06/10	2	28.90	0	0.00	28.90	2	91	2.18%
2019/06/05	1	29.70	1	29.65	29.65	0	89	0.00%
2019/06/03	1	29.55	2	29.48	29.60	-1	89	-1.11%
2019/05/31	1	29.70	0	0.00	29.70	1	88	1.13%
2019/05/30	2	29.40	0	0.00	29.45	2	86	2.30%
2019/05/29	8	29.48	0	0.00	29.60	8	86	9.21%
2019/05/27	1	29.55	0	0.00	29.60	1	85	1.18%
2019/05/20	0	0.00	1	29.10	29.20	-1	74	-1.34%
2019/05/14	2	29.33	1	29.30	29.55	1	64	1.56%
2019/05/09	4	28.70	0	0.00	28.70	4	58	6.82%
2019/05/07	2	28.65	0	0.00	28.90	2	58	3.41%
2019/05/03	1	29.00	0	0.00	28.95	1	56	1.76%
2019/04/30	4	28.90	0	0.00	28.90	4	54	7.36%
2019/04/23	3	28.10	0	0.00	28.20	3	45	6.59%
2019/04/22	2	28.20	0	0.00	28.25	2	45	4.37%
2019/04/15	2	28.05	0	0.00	28.10	2	45	4.39%
2019/04/11	0	0.00	2	28.05	28.15	-2	44	-4.49%
2019/04/10	2	28.00	0	0.00	28.15	2	43	4.55%
2019/04/08	2	28.10	0	0.00	28.20	2	43	4.60%
2019/04/01	2	28.30	0	0.00	28.30	2	42	4.75%
2019/03/27	2	28.10	0	0.00	28.10	2	40	4.93%
2019/03/20	2	28.00	0	0.00	28.20	2	38	5.15%
2019/03/19	2	28.10	0	0.00	28.25	2	38	5.23%
2019/03/18	4	28.05	0	0.00	28.10	4	38	10.50%
2019/03/14	4	28.33	0	0.00	28.30	4	36	10.93%
2019/03/12	5	28.17	0	0.00	28.20	5	35	14.20%
2019/03/11	4	27.70	0	0.00	28.05	4	32	12.16%
2019/03/08	6	27.60	0	0.00	27.70	6	31	18.78%
2019/03/07	1	27.60	0	0.00	27.60	1	31	3.21%
2019/02/15	0	0.00	1	27.45	27.50	-1	26	-3.77%
2019/01/10	1	26.80	0	0.00	26.80	1	22	4.37%
2018/12/19	0	0.00	0.1	26.30	26.40	-0.1	33	-0.17%
2018/10/24	5	25.47	0	0.00	25.55	5	80	6.22%
2018/10/22	5	25.50	0	0.00	25.75	5	83	5.99%
2018/10/19	2	25.50	0	0.00	25.75	2	84	2.38%
2018/10/18	5	25.80	0	0.00	25.85	5	85	5.86%
2018/10/17	5	25.80	0	0.00	25.80	5	86	5.76%
2018/10/15	8	25.80	0	25.90	25.85	8	86	9.28%
2018/10/11	20	26.05	1	26.15	25.70	19	85	22.21%
2018/10/08	1	26.70	0	0.00	26.80	1	79	1.25%
2018/09/07	0	0.00	6	27.80	27.65	-6	80	-7.46%
2018/09/05	0	0.00	4	27.80	27.65	-4	79	-5.00%
2018/09/04	0	0.00	5	28.06	27.85	-5	79	-6.30%
2018/08/24	0	0.00	13	27.59	27.60	-13	77	-16.72%
2018/08/23	0	0.00	2	27.60	27.55	-2	76	-2.62%
2018/08/22	0	0.00	15	27.53	27.50	-15	75	-19.79%
2018/08/06	1	27.80	0	0.00	27.85	1	47	2.09%
2018/06/01	1	26.90	0	0.00	26.90	1	58	1.70%
2018/05/10	0	0.00	3	27.10	26.85	-3	65	-4.55%
2018/04/18	3	26.90	0	0.00	26.85	3	69	4.30%
2018/03/27	0	0.00	1	27.00	26.95	-1	110	-0.91%
2018/02/06	1	26.10	0	0.00	26.10	1	103	0.96%