穎崴 (6515)-元大-雙和券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
847
漲跌
▲3
漲幅
+0.36%
成交量
595張
產業
上市半導體類股▲1.09%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	878.00	2	859.50	844.00	-1	891	-0.11%
2024/05/09	8	866.00	3	850.33	848.00	5	882	0.57%
2024/05/08	1	878.00	3	896.33	900.00	-2	869	-0.23%
2024/05/07	3	868.00	1	870.00	868.00	2	874	0.23%
2024/05/06	1	875.00	1.2	890.24	883.00	-0.2	865	-0.02%
2024/05/03	0	822.50	0	857.85	840.00	0	856	0.00%
2024/04/29	0	840.00	1	843.98	838.00	-1	848	-0.12%
2024/04/26	0	0.00	2.1	830.39	843.00	-2.1	855	-0.25%
2024/04/24	0	0.00	0	818.80	820.00	0	859	0.00%
2024/04/22	0.1	799.00	0	799.79	790.00	0.1	860	0.01%
2024/04/19	2.1	813.90	0	0.00	820.00	2.1	856	0.25%
2024/04/18	0	819.58	0	854.00	819.00	0	849	0.00%
2024/04/17	0	0.00	1	850.29	844.00	-1	842	-0.12%
2024/04/16	1.1	824.14	0	0.00	814.00	1.1	833	0.13%
2024/04/15	1	903.51	0.1	900.00	885.00	0.9	818	0.11%
2024/04/12	2	899.00	3	917.55	931.00	-1	803	-0.13%
2024/04/11	2	838.50	3.1	867.93	904.00	-1.1	770	-0.14%
2024/04/10	2	822.50	2.1	828.61	826.00	-0.1	727	-0.01%
2024/04/09	0	0.00	0.2	806.44	816.00	-0.2	712	-0.02%
2024/04/03	0	0.00	0	774.78	771.00	0	695	-0.01%
2024/04/02	0	0.00	6	761.17	766.00	-6	687	-0.87%
2024/04/01	0	721.00	0	0.00	722.00	0	678	0.00%
2024/03/29	0	0.00	0	719.00	719.00	0	690	0.00%
2024/03/27	0.1	702.33	0	0.00	714.00	0.1	698	0.01%
2024/03/26	0	719.67	0	0.00	709.00	0	696	0.00%
2024/03/25	0	736.00	0	0.00	735.00	0	699	0.00%
2024/03/22	0	729.00	0	0.00	735.00	0	704	0.00%
2024/03/21	0	0.00	2	749.00	749.00	-2	700	-0.29%
2024/03/20	0	730.00	0	0.00	726.00	0	702	0.00%
2024/03/19	0	744.00	1	745.00	742.00	-1	724	-0.14%
2024/03/18	0	0.00	0	730.00	740.00	0	724	0.00%
2024/03/15	1	710.03	0.1	707.00	712.00	1	738	0.13%
2024/03/14	1.1	692.98	1	703.97	696.00	0.1	768	0.01%
2024/03/13	2	717.36	0.1	714.23	705.00	2	792	0.25%
2024/03/12	0	701.59	1	706.00	700.00	-1	779	-0.12%
2024/03/11	1.2	700.80	0.1	706.89	699.00	1.1	776	0.15%
2024/03/08	2.1	736.55	0	0.00	731.00	2.1	769	0.27%
2024/03/07	1.1	795.00	1	767.00	767.00	0.1	766	0.01%
2024/03/06	1	768.20	0	0.00	770.00	1	755	0.14%
2024/03/05	0	784.00	1	784.00	784.00	-1	769	-0.12%
2024/03/04	3	796.00	0.2	790.00	782.00	2.9	794	0.36%
2024/03/01	1	791.00	5.1	793.81	795.00	-4.1	783	-0.52%
2024/02/29	3	766.00	1	768.00	767.00	2	768	0.26%
2024/02/27	1	784.86	1	765.00	765.00	0	784	0.00%
2024/02/26	1.1	774.77	0	0.00	775.00	1.1	791	0.13%
2024/02/23	1	776.83	1.1	770.24	770.00	0	810	0.00%
2024/02/22	2.1	778.06	3	767.49	764.00	-0.9	819	-0.12%
2024/02/21	0.1	773.11	1.1	768.33	771.00	-1	819	-0.12%
2024/02/20	2.2	775.63	0	0.00	767.00	2.2	844	0.26%
2024/02/19	0	795.06	0	0.00	790.00	0	837	0.01%
2024/02/16	0	0.00	0.1	829.80	815.00	-0.1	830	-0.01%
2024/02/15	1	798.21	2.2	819.15	843.00	-1.2	829	-0.14%
2024/02/05	1.1	770.08	0	0.00	768.00	1.1	812	0.13%
2024/02/02	0.1	783.55	0	0.00	779.00	0.1	812	0.01%
2024/02/01	0	779.16	0.4	788.00	773.00	-0.3	816	-0.04%
2024/01/31	1.1	801.95	1	818.00	793.00	0.1	811	0.01%
2024/01/30	2	800.50	3	815.28	816.00	-1	809	-0.13%
2024/01/29	1	770.00	1	782.00	785.00	0	795	0.00%
2024/01/26	0	771.00	0	791.67	775.00	0	794	0.00%
2024/01/25	0	765.38	0	0.00	761.00	0	783	0.01%
2024/01/23	0	769.00	0	0.00	780.00	0	788	0.00%
2024/01/22	0	778.00	2.1	779.39	780.00	-2.1	788	-0.27%
2024/01/19	1	768.86	0	0.00	765.00	1	783	0.13%
2024/01/18	1.1	743.69	1	746.00	745.00	0.1	778	0.01%
2024/01/17	1	765.03	0	770.00	765.00	1	787	0.13%
2024/01/16	0	750.67	0	0.00	747.00	0	786	0.00%
2024/01/15	0.1	748.33	0	0.00	746.00	0.1	782	0.01%
2024/01/12	0.1	766.51	0	0.00	757.00	0.1	776	0.01%
2024/01/11	0	782.20	0	0.00	783.00	0	770	0.00%
2024/01/09	0.1	776.80	0	0.00	762.00	0.1	764	0.01%
2024/01/08	0	799.50	0	0.00	790.00	0	755	0.00%
2024/01/05	0	789.00	0	0.00	789.00	0	762	0.00%
2024/01/04	0	793.00	0	0.00	785.00	0	762	0.00%
2024/01/03	0	807.11	0	0.00	800.00	0	765	0.00%
2023/12/29	1	821.93	3	829.33	839.00	-2	779	-0.25%
2023/12/28	2	816.47	0	0.00	810.00	2	779	0.26%
2023/12/27	1	834.84	1	815.58	815.00	0	781	0.00%
2023/12/26	0	816.00	0	0.00	823.00	0	778	0.00%
2023/12/22	0	819.00	0	0.00	810.00	0	770	0.00%
2023/12/21	0	820.38	0	0.00	819.00	0	771	0.00%
2023/12/20	1	825.00	0	828.00	837.00	1	780	0.13%
2023/12/19	0	0.00	0	819.50	815.00	0	786	0.00%
2023/12/18	1	832.00	1	814.02	810.00	0	804	0.00%
2023/12/14	1	884.00	0.1	872.00	842.00	1	838	0.11%
2023/12/12	1	855.00	1	860.00	845.00	0	849	0.00%
2023/12/11	1	811.00	2	826.40	837.00	-1	864	-0.12%
2023/12/08	1	793.00	2	798.81	798.00	-1	843	-0.12%
2023/12/05	2	737.92	0	0.00	742.00	2	821	0.25%
2023/12/04	0	748.00	0	0.00	744.00	0	830	0.00%
2023/12/01	1	786.00	1	782.90	781.00	0	847	0.00%
2023/11/30	0	0.00	0.2	776.00	775.00	-0.2	861	-0.02%
2023/11/28	0	702.00	0	0.00	701.00	0	821	0.00%
2023/11/27	0	695.00	0	0.00	690.00	0	819	0.00%
2023/11/24	0	0.00	1	718.00	714.00	-1	821	-0.12%
2023/11/22	0.1	757.80	0	0.00	766.00	0.1	794	0.01%
2023/11/17	2.1	729.14	1.1	733.10	733.00	1	786	0.13%
2023/11/15	0	0.00	1	686.00	672.00	-1	767	-0.13%
2023/11/09	0	662.00	0	0.00	659.00	0	789	0.00%
2023/11/03	0	0.00	1	685.00	660.00	-1	812	-0.12%
2023/10/31	0	0.00	1	656.00	635.00	-1	870	-0.11%
2023/10/27	1	653.00	0	644.00	643.00	1	890	0.11%
2023/10/25	1	683.99	0	0.00	673.00	1	912	0.11%
2023/10/17	0	622.00	0	0.00	618.00	0	984	0.00%
2023/10/16	0	632.65	0	0.00	627.00	0	995	0.00%
2023/10/13	0	0.00	0	672.00	647.00	0	1,005	0.00%
2023/10/11	0	683.75	0	0.00	670.00	0	1,076	0.00%
2023/10/05	2	714.00	3	701.32	699.00	-1	1,127	-0.09%
2023/10/02	0	0.00	0	681.50	680.00	0	1,141	0.00%
2023/09/28	2	671.00	1	676.00	678.00	1	1,165	0.09%
2023/09/27	0	0.00	0.1	659.35	661.00	-0.1	1,195	-0.01%
2023/09/20	2	679.00	2	687.57	684.00	0	1,296	0.00%
2023/09/18	0.1	651.64	0	0.00	644.00	0.1	1,268	0.00%
2023/09/14	3	687.33	3	687.00	682.00	0	1,249	0.00%
2023/09/13	0	0.00	3	637.96	652.00	-3	1,227	-0.25%
2023/09/12	0	608.00	0	0.00	613.00	0	1,235	0.00%
2023/09/11	3	615.37	0	0.00	613.00	3	1,283	0.24%
2023/09/08	3	638.33	3	630.02	632.00	0	1,304	0.00%
2023/09/07	0.1	648.00	0	0.00	644.00	0.1	1,318	0.00%
2023/09/06	0.1	665.00	1	661.00	666.00	-1	1,330	-0.07%
2023/09/05	0	641.03	0	0.00	639.00	0	1,313	0.00%
2023/09/01	0	597.00	0	0.00	589.00	0	1,338	0.00%
2023/08/30	0	619.00	0	0.00	602.00	0	1,365	0.00%
2023/08/25	0	0.00	0	603.00	602.00	0	1,429	0.00%
2023/08/24	0	620.00	0	0.00	616.00	0	1,450	0.00%
2023/08/22	1	605.00	1	592.00	596.00	0	1,506	0.00%
2023/08/18	1	607.00	0	0.00	595.00	1	1,529	0.07%
2023/08/14	0	0.00	0	592.00	586.00	0	1,543	0.00%
2023/08/10	1.1	611.38	0	0.00	599.00	1.1	1,556	0.07%
2023/08/09	1	634.98	1	650.00	638.00	0	1,552	0.00%
2023/08/08	0	663.00	1	650.00	647.00	-1	1,564	-0.06%
2023/08/07	1	674.03	5	675.40	674.00	-4	1,553	-0.26%
2023/08/02	0	725.00	2	720.00	720.00	-2	1,538	-0.13%
2023/07/31	2	785.50	0	817.00	782.00	2	1,552	0.13%
2023/07/28	0	0.00	0	812.00	816.00	0	1,527	0.00%
2023/07/26	0	0.00	1	800.00	801.00	-1	1,513	-0.07%
2023/07/25	2	846.00	2	855.00	840.00	0	1,503	0.00%
2023/07/24	1	839.00	0	0.00	822.00	1	1,486	0.07%
2023/07/21	1	814.00	0	0.00	817.00	1	1,486	0.07%
2023/07/17	3	879.67	3	856.00	825.00	0	1,456	0.00%
2023/07/14	1	903.00	3	897.00	903.00	-2	1,422	-0.14%
2023/07/13	4	865.75	3	849.84	854.00	1	1,386	0.07%
2023/07/12	0	804.50	0	0.00	797.00	0	1,358	0.00%
2023/07/11	1	826.00	1	821.00	821.00	0	1,356	0.00%
2023/07/10	1	858.00	1	840.00	842.00	0	1,373	0.00%
2023/07/07	3	849.91	2	854.00	824.00	1	1,385	0.07%
2023/07/06	3	871.67	5	875.00	865.00	-2	1,395	-0.14%
2023/07/05	3	915.33	3.1	906.39	912.00	-0.1	1,387	-0.01%
2023/07/04	0	874.48	0.1	875.77	908.00	-0.1	1,381	0.00%
2023/07/03	5	835.04	2	833.50	848.00	3	1,331	0.23%
2023/06/30	1	784.83	1	779.00	778.00	0	1,294	0.00%
2023/06/29	0	763.00	0	0.00	761.00	0	1,283	0.00%
2023/06/28	1	752.00	1	741.00	743.00	0	1,278	0.00%
2023/06/27	0	753.00	0	0.00	744.00	0	1,288	0.00%
2023/06/26	0.1	764.90	0	0.00	759.00	0.1	1,294	0.01%
2023/06/21	1	769.08	0	0.00	770.00	1	1,342	0.08%
2023/06/20	5	777.01	0	798.00	775.00	5	1,358	0.37%
2023/06/19	0	795.00	1.1	801.24	796.00	-1	1,384	-0.07%
2023/06/16	0.1	797.00	0	0.00	785.00	0.1	1,408	0.00%
2023/06/15	3	843.79	3	816.67	804.00	0	1,421	0.00%
2023/06/14	0	809.00	3	802.00	803.00	-3	1,396	-0.21%
2023/06/13	2	845.50	1	852.00	835.00	1	1,377	0.07%
2023/06/12	2	855.00	2	833.50	830.00	0	1,361	0.00%
2023/06/07	1	844.00	1	851.00	846.00	0	1,332	0.00%
2023/06/05	0	0.00	1	817.81	816.00	-1	1,307	-0.08%
2023/06/02	1	825.10	0	0.00	799.00	1	1,326	0.08%
2023/06/01	1	807.00	0	0.00	807.00	1	1,330	0.08%
2023/05/31	1	801.00	1	786.00	796.00	0	1,338	0.00%
2023/05/29	3	856.67	4	849.75	830.00	-1	1,362	-0.07%
2023/05/26	3	812.67	5.1	826.51	838.00	-2.1	1,371	-0.15%
2023/05/25	5	743.80	8.1	745.13	762.00	-3.1	1,364	-0.22%
2023/05/24	0	688.00	0	0.00	693.00	0	1,346	0.00%
2023/05/23	0.1	697.60	0	0.00	691.00	0.1	1,365	0.00%
2023/05/22	0	0.00	2	708.50	687.00	-2	1,363	-0.15%
2023/05/19	0	0.00	2	709.97	720.00	-2	1,364	-0.15%
2023/05/17	0.1	691.48	0	0.00	692.00	0.1	1,373	0.01%
2023/05/16	0	0.00	1	662.00	662.00	-1	1,378	-0.07%
2023/05/12	3	661.33	3	679.00	688.00	0	1,381	0.00%
2023/05/11	2	648.00	1	643.00	643.00	1	1,387	0.07%
2023/05/10	1	627.00	4	622.50	631.00	-3	1,408	-0.21%
2023/05/09	1	650.00	44	649.20	637.00	-43	1,414	-3.04%
2023/05/08	11	653.00	61	655.62	656.00	-50	1,397	-3.58%
2023/05/05	0	0.00	3	664.00	659.00	-3	1,390	-0.22%
2023/04/27	2	722.00	3	707.00	712.00	-1	1,371	-0.07%
2023/04/26	0	0.00	5	652.20	681.00	-5	1,357	-0.37%
2023/04/25	1	699.00	10	666.00	673.00	-9	1,348	-0.67%
2023/04/24	0	0.00	2	698.00	701.00	-2	1,351	-0.15%
2023/04/21	1	718.00	0	0.00	705.00	1	1,349	0.07%
2023/04/20	1	715.00	0	0.00	714.00	1	1,355	0.07%
2023/04/18	1	744.00	0	0.00	724.00	1	1,355	0.07%
2023/04/17	0	0.00	1	750.00	723.00	-1	1,352	-0.07%
2023/04/14	1	710.00	3	712.33	714.00	-2	1,338	-0.15%
2023/04/13	2	725.50	4	720.25	710.00	-2	1,338	-0.15%
2023/04/12	3	771.33	2	784.00	754.00	1	1,312	0.08%
2023/04/11	6	758.33	9	757.56	768.00	-3	1,284	-0.23%
2023/04/10	4	741.00	1	746.00	735.00	3	1,261	0.24%
2023/04/07	1	691.00	6	671.83	713.00	-5	1,244	-0.40%
2023/03/31	0	0.00	2	723.50	719.00	-2	1,210	-0.17%
2023/03/29	1	743.00	0	0.00	734.00	1	1,197	0.08%
2023/03/28	1	743.00	2	736.50	743.00	-1	1,195	-0.08%
2023/03/27	4	751.50	0	0.00	751.00	4	1,180	0.34%
2023/03/24	5	759.60	9	758.78	746.00	-4	1,168	-0.34%
2023/03/23	10	698.80	4	702.00	710.00	6	1,118	0.54%
2023/03/22	3	697.00	6	699.50	689.00	-3	1,104	-0.27%
2023/03/21	4	676.75	10	676.60	684.00	-6	1,074	-0.56%
2023/03/20	2	649.50	6	636.17	651.00	-4	1,040	-0.38%
2023/03/17	1	616.00	2	608.50	616.00	-1	1,022	-0.10%
2023/03/16	1	577.00	1	572.00	572.00	0	1,015	0.00%
2023/03/14	0	579.00	0	0.00	575.00	0	1,027	0.00%
2023/03/09	1	619.00	5	621.20	622.00	-4	1,048	-0.38%
2023/03/08	0	0.00	2	615.00	608.00	-2	1,051	-0.19%
2023/03/07	3	613.33	10	608.40	603.00	-7	1,058	-0.66%
2023/03/06	8	642.25	10	642.50	639.00	-2	1,042	-0.19%
2023/03/03	3	609.67	3	616.35	612.00	0	1,060	0.00%
2023/03/02	8	607.38	4	617.50	602.00	4	1,049	0.38%
2023/03/01	9	621.65	12	622.50	607.00	-3	1,025	-0.29%
2023/02/24	39	596.10	25	601.60	598.00	14	984	1.42%
2023/02/23	3	556.00	3	542.67	568.00	0	931	0.00%
2023/02/22	4	544.25	3.1	525.98	517.00	0.9	912	0.10%
2023/02/21	1	550.00	1	564.00	568.00	0	892	0.00%
2023/02/20	3	547.00	0	0.00	550.00	3	875	0.34%
2023/02/17	1	541.00	2	555.00	539.00	-1	882	-0.11%
2023/02/16	1	548.00	2	543.00	548.00	-1	873	-0.11%
2023/02/15	4	537.50	3	537.67	527.00	1	864	0.12%
2023/02/14	2	541.00	1	519.00	525.00	1	845	0.12%
2023/02/13	1	534.00	0	0.00	529.00	1	831	0.12%
2023/02/10	0	533.00	1	536.00	535.00	-1	840	-0.11%
2023/02/09	1.1	540.94	1	540.00	539.00	0.1	825	0.01%
2023/02/08	0	0.00	1	498.00	526.00	-1	795	-0.13%
2023/02/07	1	478.50	3	463.17	478.50	-2	764	-0.26%
2023/02/06	1	448.00	0	0.00	443.00	1	745	0.13%
2023/02/03	1	459.00	0	0.00	459.00	1	741	0.13%
2023/02/02	1	458.00	1	458.00	460.50	0	735	0.00%
2023/02/01	1	454.50	0	0.00	452.00	1	733	0.14%
2023/01/31	0	0.00	2	456.75	454.50	-2	730	-0.27%
2023/01/30	0	0.00	1	455.00	461.50	-1	730	-0.14%
2023/01/17	1	423.00	1	433.00	431.00	0	718	0.00%
2023/01/13	1	432.00	5	423.50	422.00	-4	727	-0.55%
2023/01/12	1	444.00	2	437.25	436.00	-1	724	-0.14%
2023/01/11	5	428.00	0	0.00	427.50	5	708	0.71%
2023/01/10	3	429.50	1	433.50	423.00	2	706	0.28%
2023/01/09	1	412.00	2	419.00	419.50	-1	698	-0.14%
2023/01/05	1	418.50	1	421.00	409.50	0	692	0.00%
2023/01/04	1	411.00	0	0.00	412.00	1	691	0.14%
2023/01/03	6	414.25	2	410.25	410.00	4	696	0.57%
2022/12/30	1	403.00	1	409.50	418.00	0	694	0.00%
2022/12/27	1	416.50	1	425.00	414.50	0	697	0.00%
2022/12/22	0	0.00	1.1	417.70	410.00	-1.1	683	-0.16%
2022/12/21	1	413.00	0	0.00	412.00	1	685	0.15%
2022/12/19	0	0.00	1	426.50	426.50	-1	678	-0.15%
2022/12/16	2.1	434.52	0	0.00	431.00	2.1	675	0.31%
2022/12/15	0	0.00	1	451.00	443.00	-1	669	-0.15%
2022/12/14	0	0.00	1	456.00	449.50	-1	663	-0.15%
2022/12/13	1	465.50	1	461.00	455.00	0	653	0.00%
2022/12/09	2	484.50	1	472.50	469.50	1	643	0.16%
2022/12/08	2	484.00	1	487.00	486.50	1	646	0.15%
2022/12/07	11	488.36	2	475.00	470.50	9	631	1.42%
2022/12/05	7	485.21	2	477.50	481.00	5	625	0.80%
2022/12/01	1	457.00	2	455.00	449.50	-1	611	-0.16%
2022/11/30	6	445.00	1	444.50	440.50	5	599	0.83%
2022/11/29	1	428.00	0	0.00	437.50	1	598	0.17%
2022/11/28	1	429.00	0	0.00	430.00	1	592	0.17%
2022/11/25	2	420.25	2	413.75	426.00	0	582	0.00%
2022/11/24	7	391.79	0	0.00	389.00	7	547	1.28%
2022/11/23	2	375.00	0	0.00	378.00	2	542	0.37%
2022/11/22	8	368.88	3	369.17	371.00	5	539	0.93%
2022/11/21	2	359.00	0	0.00	359.50	2	543	0.37%
2022/11/18	0	0.00	1	350.00	350.00	-1	559	-0.18%
2022/11/17	1	349.50	0	0.00	349.00	1	574	0.17%
2022/11/16	1	353.00	1	355.00	348.00	0	582	0.00%
2022/11/15	25	355.34	0	0.00	355.50	25	588	4.25%
2022/11/14	20	343.28	1	344.50	343.00	19	593	3.20%
2022/11/11	48	341.49	2	338.00	335.50	46	588	7.82%
2022/11/10	5	331.50	0	0.00	331.50	5	575	0.87%
2022/11/09	7	325.57	0	0.00	327.50	7	578	1.21%
2022/11/08	8	330.56	8	322.44	321.00	0	571	0.00%
2022/11/03	0	0.00	2	317.50	315.50	-2	550	-0.36%
2022/11/02	2	315.50	0	0.00	319.00	2	551	0.36%
2022/11/01	2	309.50	1	308.50	309.50	1	554	0.18%
2022/10/31	1	306.00	1	307.00	307.50	0	560	0.00%
2022/10/28	0	0.00	1	307.50	303.50	-1	563	-0.18%
2022/10/26	1	307.50	1	313.00	307.50	0	561	0.00%
2022/10/24	1	328.00	0	0.00	320.50	1	556	0.18%
2022/10/07	2	396.50	2	391.00	389.00	0	568	0.00%
2022/10/06	1	390.00	1	400.00	401.00	0	559	0.00%
2022/10/05	1	386.50	6	388.75	390.00	-5	553	-0.90%
2022/10/04	6	383.25	1	384.00	386.00	5	561	0.89%
2022/09/27	0	0.00	1	376.00	385.50	-1	600	-0.17%
2022/09/26	0	0.00	3	374.67	375.50	-3	601	-0.50%
2022/09/21	0	0.00	1	392.00	394.50	-1	602	-0.17%
2022/09/14	1	397.00	1	405.50	407.00	0	596	0.00%
2022/09/13	1	400.50	0	0.00	407.00	1	598	0.17%
2022/09/08	1	396.00	0	0.00	395.00	1	605	0.17%
2022/09/07	1	380.00	2	397.75	397.00	-1	612	-0.16%
2022/09/05	4	397.63	3	399.33	387.50	1	634	0.16%
2022/09/02	2	391.50	2	395.00	409.00	0	621	0.00%
2022/09/01	0	0.00	1	388.00	385.50	-1	629	-0.16%
2022/08/31	3	403.33	3	401.67	403.00	0	646	0.00%
2022/08/26	0	0.00	1	384.00	380.50	-1	625	-0.16%
2022/08/25	4	407.38	2	419.50	390.00	2	620	0.32%
2022/08/24	3	414.00	1	423.00	409.50	2	606	0.33%
2022/08/22	0	0.00	1	400.00	387.00	-1	587	-0.17%
2022/08/19	1	398.00	6	399.33	400.00	-5	574	-0.87%
2022/08/16	1	395.50	0	0.00	378.00	1	552	0.18%
2022/08/12	1	380.00	0	0.00	373.50	1	553	0.18%
2022/08/08	0	0.00	4	404.00	394.00	-4	568	-0.70%
2022/08/03	1	394.00	1	389.50	390.50	0	565	0.00%
2022/07/28	6	394.75	1	387.50	389.00	5	561	0.89%
2022/07/27	2	381.75	1	384.50	388.00	1	550	0.18%
2022/07/25	2	381.75	0	0.00	386.00	2	544	0.37%
2022/07/20	1	365.00	2	372.25	365.00	-1	539	-0.19%
2022/07/18	2	348.25	2	351.50	352.50	0	537	0.00%
2022/07/15	1	315.00	1	337.00	338.00	0	536	0.00%
2022/07/14	0	0.00	1	320.00	320.00	-1	533	-0.19%
2022/07/12	1	314.00	0	0.00	311.50	1	532	0.19%
2022/07/11	5	340.00	0	0.00	340.50	5	523	0.95%
2022/07/08	1	343.00	0	0.00	340.00	1	519	0.19%
2022/07/07	3	347.33	0	0.00	341.50	3	512	0.59%
2022/06/23	0	0.00	1	376.00	376.00	-1	522	-0.19%
2022/06/22	1	375.00	0	0.00	371.50	1	535	0.19%
2022/06/17	0	0.00	1	404.50	404.50	-1	546	-0.18%
2022/06/16	0	0.00	1	423.00	423.00	-1	550	-0.18%
2022/06/15	3	445.83	11	456.82	442.00	-8	566	-1.41%
2022/06/14	1	425.50	1	428.00	426.50	0	579	0.00%
2022/06/01	0	0.00	1	401.00	401.00	-1	573	-0.17%
2022/05/31	11	396.82	2	392.50	396.00	9	587	1.53%
2022/05/17	0	0.00	0.1	371.00	370.50	-0.1	656	-0.02%
2022/04/15	0	0.00	1	364.00	365.00	-1	624	-0.16%
2022/04/13	2	383.75	0	0.00	382.00	2	632	0.32%
2022/04/07	0	0.00	0.1	415.50	403.00	-0.1	651	-0.01%
2022/03/31	0	0.00	30	454.05	445.00	-30	670	-4.48%
2022/03/30	12	457.96	2.1	464.12	463.00	9.9	675	1.46%
2022/03/29	4	456.13	10	450.25	456.00	-6	669	-0.90%
2022/03/28	0	0.00	2	447.50	442.00	-2	667	-0.30%
2022/03/25	0	0.00	1	453.00	438.00	-1	659	-0.15%
2022/03/23	0.2	459.00	0	0.00	463.00	0.2	633	0.02%
2022/03/21	0.1	450.00	2	450.00	451.50	-1.9	616	-0.31%
2022/03/18	4	447.62	4	444.00	443.50	0	608	0.00%
2022/03/17	1	418.50	0	0.00	433.00	1	579	0.17%
2022/03/16	30	398.75	0	0.00	395.00	30	543	5.52%
2022/03/15	0	0.00	0.1	390.00	378.00	-0.1	543	-0.02%
2022/03/14	0	0.00	1	402.50	399.00	-1	542	-0.18%
2022/03/11	1	400.00	0	0.00	393.50	1	539	0.19%
2022/03/09	1	377.50	0	0.00	366.00	1	526	0.19%
2022/03/08	0.1	379.20	0	0.00	362.50	0.1	530	0.02%
2022/03/01	0	0.00	1	373.50	370.00	-1	524	-0.19%
2022/02/25	1	365.00	0	0.00	366.00	1	533	0.19%
2022/02/24	1	417.50	1	410.00	400.00	0	508	0.00%
2022/02/23	0	0.00	10	411.15	422.00	-10	491	-2.04%
2022/02/21	8	400.25	1	399.00	398.00	7	479	1.46%
2022/02/18	0	0.00	2	400.00	400.50	-2	482	-0.41%
2022/02/17	5	391.00	0	0.00	392.00	5	503	0.99%
2022/02/16	0	0.00	1	390.50	392.00	-1	507	-0.20%
2022/02/09	1	385.50	0	0.00	381.00	1	562	0.18%
2022/01/24	1	347.00	1	351.00	348.50	0	572	0.00%
2022/01/19	0	0.00	2	381.50	386.00	-2	580	-0.34%
2022/01/06	0	0.00	1	403.50	403.00	-1	617	-0.16%
2022/01/05	0	0.00	2	415.25	409.00	-2	617	-0.32%
2022/01/03	1	438.50	0	441.00	428.50	1	604	0.16%
2021/12/30	2	435.00	1	433.50	433.50	1	591	0.17%
2021/12/29	1	426.00	0	0.00	423.50	1	578	0.17%
2021/12/28	2	426.50	0	0.00	423.50	2	572	0.35%
2021/12/27	1	423.00	0.1	419.00	416.50	0.9	551	0.16%
2021/12/24	0	0.00	2	403.50	404.00	-2	531	-0.38%
2021/12/23	1	392.00	0	0.00	387.00	1	519	0.19%
2021/12/22	0	0.00	1	392.50	389.00	-1	515	-0.19%
2021/12/17	0	0.00	3	371.33	372.50	-3	511	-0.59%
2021/12/15	1	366.00	0	0.00	374.50	1	497	0.20%
2021/12/14	1	350.50	0	0.00	362.00	1	493	0.20%
2021/12/09	1.1	396.90	0	0.00	396.50	1.1	471	0.22%
2021/12/08	1	417.00	0	0.00	414.00	1	462	0.22%
2021/12/07	2	423.00	0	0.00	423.00	2	456	0.44%
2021/12/03	0	0.00	1	412.00	417.50	-1	439	-0.23%
2021/12/02	1	403.50	0	0.00	401.00	1	426	0.23%
2021/12/01	2	408.75	4	407.75	410.50	-2	418	-0.48%
2021/11/26	0	0.00	1.1	398.27	387.50	-1.1	379	-0.29%
2021/11/25	2	404.75	0	404.09	407.00	2	368	0.54%
2021/11/24	0	385.95	0	0.00	390.00	0	341	0.00%
2021/11/23	1	368.00	1	368.00	366.00	0	325	0.00%
2021/11/18	0.1	389.72	0	0.00	375.00	0.1	312	0.02%
2021/11/17	0.1	388.00	0	0.00	388.50	0.1	305	0.03%
2021/11/16	3	388.33	6	387.00	382.50	-3	298	-1.01%
2021/11/11	0	0.00	2	364.25	366.50	-2	245	-0.81%
2021/11/10	1	345.00	0	0.00	338.00	1	228	0.44%
2021/11/09	0	0.00	2	351.50	342.00	-2	223	-0.90%
2021/11/08	0	0.00	3	338.83	346.50	-3	208	-1.44%
2021/11/04	2	319.00	0	0.00	314.00	2	197	1.01%
2021/11/02	4	297.50	0	0.00	299.00	4	188	2.13%
2021/10/26	1	344.50	1	336.00	326.00	0	152	0.00%
2021/10/25	2	318.00	2	319.00	331.00	0	139	0.00%
2021/10/22	0	0.00	1	309.00	308.50	-1	120	-0.83%
2021/10/21	1	307.00	0	0.00	307.50	1	113	0.88%
2021/10/20	1	305.00	1.1	298.26	300.00	-0.1	107	-0.07%
2021/08/20	0	0.00	2	237.00	240.00	-2	82	-2.42%
2021/08/16	0	0.00	9	242.61	242.00	-9	87	-10.23%
2021/08/09	0	275.50	0	0.00	269.50	0	91	0.01%
2021/08/06	0	280.50	0	0.00	277.50	0	92	0.01%
2021/08/03	1	280.00	0	0.00	280.50	1	103	0.97%
2021/07/30	2	302.00	0	0.00	288.50	2	106	1.88%
2021/07/13	0	0.00	1	272.00	267.00	-1	101	-0.99%
2021/07/12	0	0.00	1	268.00	269.50	-1	100	-0.99%
2021/07/08	1	281.50	0	0.00	274.00	1	103	0.97%
2021/07/07	1	282.50	1	274.00	276.50	0	103	0.00%
2021/07/06	0	0.00	1	262.00	265.50	-1	104	-0.96%
2021/06/24	1	271.00	0	0.00	273.00	1	114	0.87%
2021/05/27	0	0.00	1	270.50	270.00	-1	138	-0.72%
2021/05/26	1	292.00	0	0.00	282.50	1	139	0.72%
2021/05/18	0	231.00	0	0.00	236.00	0	148	0.01%
2021/05/17	0	0.00	0.6	224.50	224.50	-0.6	150	-0.42%
2021/05/11	0	280.00	0	0.00	272.00	0	163	0.01%
2021/05/06	1	331.67	6	310.58	315.00	-5	176	-2.82%
2021/05/04	0	334.00	0	0.00	334.00	0	186	0.01%
2021/04/09	0	0.00	1	395.50	395.50	-1	285	-0.35%
2021/04/07	0	0.00	2	384.00	400.00	-2	286	-0.70%
2021/03/25	0	0.00	1	374.00	374.00	-1	297	-0.34%
2021/03/22	1	380.00	0	0.00	378.50	1	301	0.33%
2021/03/08	0	0.00	6	384.00	382.50	-6	301	-1.99%
2021/03/05	8	381.44	0	0.00	381.00	8	302	2.65%
2021/03/04	1	396.00	0	0.00	390.50	1	300	0.33%
2021/02/25	1	407.50	0	0.00	406.00	1	309	0.32%
2021/02/22	0	420.00	0	0.00	419.00	0	307	0.00%
2021/02/19	0	0.00	2	411.00	428.00	-2	305	-0.66%
2021/02/18	0	0.00	1	402.00	405.00	-1	300	-0.33%
2021/02/17	3	399.67	0	0.00	403.00	3	300	1.00%
2021/02/05	1	403.00	0	0.00	403.00	1	296	0.34%
2021/02/04	0	0.00	2	404.50	417.00	-2	292	-0.68%
2021/02/03	2	401.00	0	0.00	397.00	2	289	0.69%
2021/01/28	1	440.03	0	0.00	437.00	1	274	0.37%
2021/01/26	1	472.00	0	0.00	472.00	1	262	0.38%
2021/01/25	1	468.50	0	0.00	477.50	1	254	0.39%
2021/01/22	0	0.00	1	458.50	459.50	-1	241	-0.41%