達爾膚 (6523)-元大-雙和券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
84張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.3	172.00	174.50	-0.3	179	-0.18%
2024/04/16	2	174.75	0	0.00	172.50	2	174	1.15%
2024/03/25	0.3	167.33	0	0.00	166.50	0.3	139	0.22%
2024/03/21	0	0.00	0.2	168.00	166.00	-0.2	137	-0.12%
2024/03/14	0	0.00	1.1	155.69	155.50	-1.1	114	-0.94%
2024/03/08	0	0.00	0	159.00	157.00	0	120	-0.02%
2024/01/02	1	152.00	0	0.00	153.00	1	315	0.32%
2023/12/27	0	0.00	0.1	151.90	151.50	-0.1	333	-0.03%
2023/12/08	1.2	157.00	1	148.50	149.00	0.2	394	0.04%
2023/12/07	0	0.00	1	154.00	153.50	-1	393	-0.25%
2023/12/04	0	148.50	1	148.00	149.50	-1	419	-0.23%
2023/12/01	0.2	152.97	0	154.50	151.00	0.1	417	0.03%
2023/11/30	0.1	155.00	0	0.00	156.50	0.1	412	0.02%
2023/11/29	0	0.00	1	156.00	155.50	-1	411	-0.24%
2023/11/28	1	161.50	0	0.00	160.00	1	406	0.25%
2023/11/27	1	160.00	1	161.00	160.00	0	398	0.00%
2023/11/24	13	156.12	1	157.50	157.50	12	388	3.09%
2023/11/22	1	155.50	1	155.00	155.50	0	375	0.00%
2023/11/21	1	150.00	1	150.00	150.00	0	361	0.00%
2023/11/20	0	0.00	1	151.00	152.00	-1	359	-0.28%
2023/11/17	1	150.00	1	149.50	149.00	0	354	0.00%
2023/11/16	1	149.50	1	149.50	150.00	0	351	0.00%
2023/11/15	1	147.00	1	148.50	147.50	0	347	0.00%
2023/11/14	1	148.00	1	148.00	147.00	0	343	0.00%
2023/11/13	2	143.75	1	146.50	147.00	1	334	0.30%
2023/11/10	5	147.30	6.2	147.05	146.50	-1.2	329	-0.36%
2023/11/09	1.2	148.67	0	0.00	146.50	1.2	319	0.38%
2023/11/08	0	141.50	0	0.00	141.50	0	298	0.01%
2023/11/02	0	0.00	3	130.00	132.00	-3	290	-1.03%
2023/10/25	3	129.50	0	0.00	129.00	3	297	1.01%
2023/10/19	0	0.00	1	127.50	127.50	-1	323	-0.31%
2023/10/06	1	147.50	0	0.00	149.00	1	383	0.26%
2023/10/05	0	0.00	1	151.00	145.50	-1	397	-0.25%
2023/09/18	2	147.00	3	148.00	148.00	-1	387	-0.26%
2023/09/15	0	0.00	1	146.50	143.50	-1	380	-0.26%
2023/09/13	0	0.00	5	149.50	145.50	-5	375	-1.33%
2023/09/12	5	145.00	0	0.00	145.00	5	366	1.36%
2023/09/11	1	144.50	2	141.50	142.50	-1	361	-0.28%
2023/09/08	3	139.17	2	139.75	137.50	1	347	0.29%
2023/08/11	0	0.00	2	131.50	131.00	-2	397	-0.50%
2023/08/04	0	0.00	1	129.50	133.00	-1	456	-0.22%
2023/08/01	0	0.00	1	135.50	134.00	-1	473	-0.21%
2023/07/25	0	0.00	1	140.00	138.00	-1	607	-0.16%
2023/07/24	3	139.00	1.2	139.25	138.00	1.8	612	0.29%
2023/07/21	1	136.50	0	0.00	136.50	1	624	0.16%
2023/07/18	0.2	132.00	0	0.00	131.50	0.2	691	0.03%
2023/07/11	1	132.00	2	128.51	133.00	-1	833	-0.12%
2023/07/04	0	0.00	1	126.00	126.50	-1	871	-0.11%
2023/06/30	1	126.50	0	0.00	126.50	1	870	0.11%
2023/06/20	1	127.50	0	0.00	127.00	1	865	0.12%
2023/06/13	1	128.50	0	0.00	128.00	1	853	0.12%
2023/06/12	1	128.50	0	0.00	127.00	1	851	0.12%
2023/06/09	0	0.00	1	133.00	131.50	-1	848	-0.12%
2023/06/08	0	0.00	1	130.50	131.50	-1	841	-0.12%
2023/06/07	2	133.75	0	0.00	134.00	2	847	0.24%
2023/06/06	1	134.00	0	0.00	133.50	1	844	0.12%
2023/05/31	0	0.00	2	124.50	125.00	-2	843	-0.24%
2023/05/25	0	0.00	2	124.50	125.00	-2	867	-0.23%
2023/05/23	1	128.00	1	128.00	128.50	0	877	0.00%
2023/05/22	2	128.50	2	128.50	128.50	0	884	0.00%
2023/05/18	1	124.50	0	0.00	124.50	1	890	0.11%
2023/05/11	15	124.00	16	126.13	124.00	-1	877	-0.11%
2023/05/10	0	130.50	0	0.00	130.50	0	853	0.00%
2023/05/08	4	145.25	0	0.00	146.00	4	817	0.49%
2023/05/05	3	148.67	3	144.83	144.00	0	808	0.00%
2023/05/04	0	0.00	1	151.00	150.00	-1	785	-0.13%
2023/05/03	3	151.67	1	152.00	153.00	2	758	0.26%
2023/04/28	1	144.50	0	0.00	144.50	1	681	0.15%
2023/04/26	2	146.00	4	144.75	144.00	-2	655	-0.31%
2023/04/25	2	143.75	0	0.00	142.00	2	635	0.31%
2023/04/21	6	145.92	6	147.17	141.00	0	585	0.00%
2023/04/20	1	144.00	0	0.00	147.50	1	524	0.19%
2023/04/17	2	140.00	2	141.00	143.00	0	398	0.00%
2023/04/14	5	134.00	6	136.67	137.50	-1	346	-0.29%
2023/04/13	2	131.00	0	0.00	125.00	2	326	0.61%
2023/04/10	0.4	111.50	0	0.00	112.50	0.4	311	0.13%
2023/02/17	0	0.00	1	112.00	115.50	-1	586	-0.17%
2023/02/01	0	0.00	3	107.67	107.50	-3	548	-0.55%
2023/01/31	1	107.50	0	0.00	107.50	1	546	0.18%
2023/01/06	0	0.00	1	104.00	103.00	-1	518	-0.19%
2022/12/28	2	114.50	3	112.17	106.50	-1	503	-0.20%
2022/12/27	2	108.25	1	108.50	109.00	1	456	0.22%
2022/12/23	1	103.50	0	0.00	103.00	1	416	0.24%
2022/12/19	5	109.00	5	106.50	106.00	0	383	0.00%
2022/12/16	1	104.00	0	0.00	102.50	1	373	0.27%
2022/12/15	1	103.50	0	0.00	105.50	1	372	0.27%
2022/12/13	0	0.00	1	104.50	103.50	-1	362	-0.28%
2022/12/09	0	0.00	2	113.50	116.00	-2	323	-0.62%
2022/12/08	6	117.75	7	118.57	109.00	-1	287	-0.35%
2022/12/07	13	113.50	9	113.28	112.50	4	208	1.91%
2022/11/28	1	93.50	0	93.10	92.60	1	134	0.74%
2022/11/22	0	96.00	0	0.00	95.10	0	159	0.01%
2022/09/23	0	0.00	1	100.50	99.70	-1	151	-0.66%
2022/09/20	0	0.00	3	101.50	101.50	-3	160	-1.87%
2022/09/13	0	0.00	1	96.60	99.50	-1	148	-0.67%
2022/09/12	1	97.30	1	97.70	97.10	0	145	0.00%
2022/08/29	2	96.00	1	96.00	95.00	1	102	0.97%
2022/08/15	1	86.60	0	0.00	87.20	1	94	1.06%
2022/07/04	0	0.00	2	81.50	80.40	-2	136	-1.46%
2022/07/01	0	0.00	2	81.60	81.20	-2	136	-1.47%
2022/06/30	0	0.00	1	86.50	86.40	-1	133	-0.75%
2022/06/29	1	88.90	0	0.00	87.70	1	129	0.77%
2022/05/24	0	0.00	2	81.85	80.80	-2	158	-1.26%
2022/05/19	3	84.70	1	81.80	81.80	2	167	1.19%
2022/05/16	0	0.00	1	79.50	79.90	-1	162	-0.61%
2022/05/12	1	80.00	0	0.00	79.30	1	167	0.60%
2022/05/09	0	0.00	1	79.10	78.90	-1	186	-0.54%
2022/04/25	0	0.00	1	83.30	83.00	-1	210	-0.47%
2022/04/22	1	88.20	0	0.00	88.10	1	215	0.46%
2022/04/19	0	0.00	1	90.00	90.50	-1	220	-0.45%
2022/04/18	1	88.80	1	91.00	88.90	0	232	0.00%
2022/04/15	1	89.60	0	0.00	89.80	1	241	0.41%
2022/04/14	0	0.00	13	87.42	89.50	-13	246	-5.27%
2022/04/13	1	87.30	107	87.31	87.40	-106	249	-42.44%	大賣/鉅額交易
2022/04/12	0	0.00	95	87.66	87.40	-95	251	-37.76%
2022/04/11	0	0.00	85	90.33	89.50	-85	253	-33.49%
2022/03/28	1	95.00	0	0.00	95.00	1	325	0.31%
2022/03/10	1	94.20	0	0.00	94.00	1	663	0.15%
2022/03/04	1	101.00	1	101.50	101.50	0	655	0.00%
2022/03/03	2	98.90	0	0.00	99.00	2	653	0.31%
2022/03/01	2	99.00	0	0.00	99.40	2	663	0.30%
2022/02/11	20	98.92	0	0.00	97.10	20	815	2.45%
2022/01/20	1	92.50	0	0.00	91.50	1	824	0.12%
2022/01/17	1	97.60	1	95.50	94.00	0	819	0.00%
2022/01/14	0	0.00	1	98.30	98.00	-1	811	-0.12%
2022/01/11	1	100.00	0	0.00	99.60	1	809	0.12%
2022/01/10	1	104.00	0	0.00	103.50	1	803	0.12%
2022/01/07	0	0.00	6	100.00	100.50	-6	797	-0.75%
2021/12/30	1	101.00	1	103.00	100.50	0	790	0.00%
2021/12/29	2	104.25	0	0.00	107.50	2	771	0.26%
2021/12/27	4	101.50	0	0.00	99.30	4	743	0.54%
2021/12/24	0	0.00	10	101.00	100.50	-10	746	-1.34%
2021/12/23	0	0.00	3	100.00	100.00	-3	754	-0.40%
2021/12/15	1	102.50	0	0.00	101.00	1	726	0.14%
2021/12/13	0	0.00	1	123.50	113.50	-1	635	-0.16%
2021/12/10	0	0.00	1	114.50	119.50	-1	544	-0.18%
2021/12/09	2	110.50	0	0.00	109.00	2	507	0.39%
2021/12/07	1	132.00	1	132.00	132.00	0	451	0.00%
2021/11/26	1	138.00	0	0.00	140.50	1	416	0.24%
2021/11/25	0	0.00	1	142.50	142.50	-1	409	-0.24%
2021/11/17	3	130.83	2	129.25	127.00	1	351	0.28%
2021/11/16	1	115.00	3	119.33	122.50	-2	306	-0.65%
2021/11/15	1	111.00	0	0.00	111.50	1	275	0.36%
2021/11/12	4	99.58	3	100.50	101.50	1	263	0.38%
2021/11/05	0	0.00	1	81.80	81.20	-1	230	-0.43%
2021/11/03	0	0.00	1	86.70	87.80	-1	227	-0.44%
2021/11/02	1	85.60	0	0.00	85.70	1	225	0.44%
2021/11/01	0	0.00	1	92.30	90.00	-1	220	-0.45%
2021/10/27	1	87.70	0	0.00	88.50	1	193	0.52%
2021/10/25	3	87.00	0	0.00	87.30	3	189	1.59%
2021/10/21	0	0.00	3	86.70	86.00	-3	188	-1.59%
2021/10/15	2	84.70	0	0.00	85.50	2	188	1.06%
2021/10/14	0	0.00	2	85.00	84.40	-2	185	-1.08%
2021/10/12	0	0.00	1	84.90	84.00	-1	180	-0.55%
2021/10/08	0	0.00	1	82.30	83.00	-1	176	-0.57%
2021/10/04	0	0.00	4	79.90	77.30	-4	166	-2.40%
2021/09/30	0	0.00	2	84.55	84.20	-2	159	-1.25%
2021/09/28	0	0.00	2	79.80	80.10	-2	145	-1.38%
2021/09/22	0	0.00	1	77.10	77.10	-1	136	-0.73%
2021/09/14	20	75.95	0	0.00	75.90	20	132	15.04%
2021/09/13	10	74.39	0	0.00	75.00	10	126	7.88%
2021/09/10	20	73.24	0	0.00	74.20	20	125	15.99%
2021/09/09	10	71.60	0	0.00	71.90	10	122	8.19%
2021/09/01	20	72.67	0	0.00	72.80	20	137	14.53%
2021/08/17	0	0.00	2	72.20	70.50	-2	158	-1.26%
2021/08/16	0	0.00	3	70.93	70.90	-3	156	-1.92%
2021/08/12	0	0.00	5	73.44	73.10	-5	151	-3.31%
2021/08/09	1	75.20	0	0.00	77.00	1	152	0.66%
2021/07/28	0	0.00	2	75.50	76.30	-2	197	-1.01%
2021/07/27	0	0.00	1	76.90	76.30	-1	201	-0.50%
2021/07/21	0	0.00	2	71.90	71.80	-2	198	-1.01%
2021/07/20	1	72.80	0	0.00	72.50	1	199	0.50%
2021/07/13	0	0.00	1	73.50	72.90	-1	207	-0.48%
2021/07/08	10	73.36	0	0.00	73.10	10	215	4.64%
2021/06/30	60	74.13	0	0.00	74.20	60	257	23.27%
2021/06/25	20	74.97	0	0.00	74.20	20	299	6.68%
2021/06/24	90	74.55	0	0.00	75.30	90	308	29.18%
2021/06/23	30	73.23	0	0.00	73.00	30	315	9.51%
2021/06/15	1	73.20	0	0.00	74.00	1	360	0.28%
2021/06/10	0	0.00	6	79.35	79.30	-6	380	-1.58%
2021/06/09	0	0.00	7	79.51	79.00	-7	391	-1.79%
2021/06/08	1	79.70	2	79.25	78.60	-1	423	-0.24%
2021/06/07	0	0.00	5	79.16	79.20	-5	447	-1.12%
2021/06/04	0	0.00	5	78.18	78.10	-5	493	-1.01%
2021/06/03	6	77.50	9	78.02	78.00	-3	605	-0.50%
2021/06/02	0	0.00	6	77.80	77.50	-6	673	-0.89%
2021/06/01	2	77.60	5	77.92	77.90	-3	673	-0.45%
2021/05/28	2	76.25	0	0.00	76.40	2	677	0.30%
2021/05/27	3	76.27	0	0.00	76.20	3	681	0.44%
2021/05/25	1	74.10	5	74.76	74.70	-4	685	-0.58%
2021/05/24	0	0.00	1	73.70	73.70	-1	686	-0.15%
2021/05/21	2	73.50	0	0.00	74.00	2	687	0.29%
2021/05/18	1	72.50	0	0.00	73.90	1	715	0.14%
2021/05/11	3	78.30	1	79.90	78.30	2	694	0.29%
2021/04/29	0	0.00	2	77.60	77.60	-2	652	-0.31%
2021/04/22	1	76.30	0	0.00	75.80	1	653	0.15%
2021/04/19	0	0.00	3	79.83	79.00	-3	655	-0.46%
2021/04/15	0	0.00	2	77.25	77.30	-2	653	-0.31%
2021/04/12	1	77.00	0	0.00	77.70	1	655	0.15%
2021/04/09	4	77.28	0	0.00	76.70	4	651	0.61%
2021/04/07	2	79.85	0	0.00	79.90	2	633	0.32%
2021/04/01	2	82.55	0	0.00	82.30	2	612	0.33%
2021/03/31	0	0.00	91	88.03	88.50	-91	594	-15.31%
2021/03/30	0	0.00	25	87.40	87.90	-25	576	-4.34%
2021/03/26	0	0.00	2	87.40	87.90	-2	562	-0.36%
2021/03/25	116	87.59	0	0.00	86.50	116	556	20.86%	大買/鉅額交易
2021/03/22	2	84.70	0	0.00	85.20	2	535	0.37%
2021/03/18	1	85.30	1	86.20	85.50	0	521	0.00%
2021/03/17	15	84.45	0	0.00	84.20	15	515	2.91%
2021/03/16	6	86.27	1	85.70	85.50	5	505	0.99%
2021/03/15	0	0.00	1	86.60	87.50	-1	492	-0.20%
2021/03/12	28	85.24	0	0.00	85.30	28	477	5.87%
2021/03/11	10	84.71	0	0.00	83.90	10	442	2.26%
2021/03/10	3	87.40	2	85.00	86.80	1	416	0.24%
2021/03/09	8	84.94	5	86.30	88.00	3	366	0.82%
2021/03/08	2	77.00	6.1	78.96	80.90	-4.1	256	-1.58%
2021/03/05	0	0.00	1	73.60	73.60	-1	187	-0.53%
2021/03/03	0	0.00	1	72.90	74.50	-1	185	-0.54%
2021/02/24	0	0.00	3	70.80	70.80	-3	179	-1.67%
2021/02/23	4	71.20	0	0.00	71.10	4	199	2.00%
2021/02/22	3	71.60	0	0.00	71.60	3	204	1.46%
2021/02/19	2	71.10	1	70.80	70.80	1	202	0.49%
2021/02/17	0	0.00	2	66.75	66.60	-2	187	-1.06%
2021/02/05	2	65.30	0	0.00	65.10	2	190	1.05%
2021/01/15	1	68.00	0	0.00	66.90	1	212	0.47%
2021/01/13	0	0.00	60	69.62	69.60	-60	209	-28.68%
2021/01/12	0	0.00	93	69.58	68.40	-93	206	-44.99%
2021/01/11	0	0.00	13	70.93	71.00	-13	200	-6.47%
2021/01/07	13	71.38	0	0.00	70.30	13	200	6.48%
2021/01/06	0	0.00	3	69.67	68.90	-3	198	-1.51%
2020/12/30	0	0.00	14	66.61	66.70	-14	192	-7.27%
2020/12/29	0	0.00	21	66.53	66.60	-21	192	-10.92%
2020/12/21	0	0.00	1	71.11	69.50	-1	190	-0.54%
2020/12/14	0	0.00	12	68.53	69.00	-12	181	-6.60%
2020/12/04	1	69.50	0	0.00	69.80	1	186	0.54%
2020/11/26	0	0.00	1	71.80	71.20	-1	184	-0.54%
2020/11/25	0	0.00	18	70.80	70.60	-18	183	-9.81%
2020/11/24	0	0.00	3	72.33	70.90	-3	182	-1.65%
2020/11/23	0	0.00	10	72.74	72.00	-10	180	-5.53%
2020/11/20	22.1	71.28	2	72.00	72.90	20.1	174	11.47%
2020/11/19	10	67.00	0	0.00	67.90	10	153	6.51%
2020/11/17	59	66.49	0	0.00	66.70	59	145	40.57%
2020/11/16	130	65.98	0	0.00	66.20	130	145	89.29%	大買/鉅額交易
2020/11/13	14	65.24	0	0.00	64.60	14	140	9.97%
2020/11/09	0	0.00	2	62.30	62.60	-2	119	-1.67%
2020/11/04	0	0.00	1	61.90	61.90	-1	119	-0.84%
2020/10/26	0	0.00	1	61.70	61.80	-1	118	-0.84%
2020/10/19	1	59.00	0	0.00	59.00	1	127	0.78%
2020/09/14	1	60.10	0	0.00	59.80	1	398	0.25%
2020/09/02	2	59.20	0	0.00	59.00	2	455	0.44%
2020/08/28	0	0.00	1	59.20	59.20	-1	473	-0.21%
2020/08/20	0	0.00	2	59.95	60.70	-2	483	-0.41%
2020/08/19	1	62.30	0	0.00	62.00	1	487	0.21%
2020/08/05	1	64.30	0	0.00	64.00	1	516	0.19%
2020/07/14	2	74.40	1	73.20	73.10	1	610	0.16%
2020/07/10	1	78.50	2	75.35	75.00	-1	618	-0.16%
2020/07/09	1	77.60	0	0.00	78.50	1	639	0.16%
2020/07/02	1	74.50	0	0.00	74.30	1	648	0.15%
2020/06/24	0	0.00	1	73.40	73.30	-1	670	-0.15%
2020/06/23	0	0.00	1	75.50	74.20	-1	679	-0.15%
2020/06/22	1	78.60	1	79.40	78.50	0	665	0.00%
2020/06/19	1	72.00	0	0.00	74.00	1	595	0.17%
2020/06/18	1	66.60	2	67.45	67.30	-1	570	-0.18%
2020/06/11	1	68.50	0	0.00	65.50	1	593	0.17%
2020/06/04	0	0.00	2	66.30	65.10	-2	633	-0.32%
2020/05/27	2	63.86	3	63.83	63.80	-1	720	-0.13%
2020/05/18	0	0.00	17	62.15	62.40	-17	875	-1.94%
2020/05/08	1	66.10	0	0.00	65.00	1	912	0.11%
2020/05/07	1	67.00	2	67.25	67.60	-1	906	-0.11%
2020/05/06	2	65.80	1	67.50	65.40	1	889	0.11%
2020/05/05	0	0.00	2	62.85	63.00	-2	867	-0.23%
2020/05/04	1	62.30	17	61.71	62.40	-16	864	-1.85%
2020/04/30	0	0.00	1	63.60	63.60	-1	865	-0.12%
2020/04/28	3	62.33	2	62.40	62.40	1	862	0.12%
2020/04/27	2	61.35	2	61.40	61.40	0	860	0.00%
2020/04/24	1	60.90	0	0.00	60.80	1	861	0.12%
2020/04/23	5	61.32	4	60.85	60.90	1	879	0.11%
2020/04/22	19	58.45	15	57.07	60.40	4	879	0.45%
2020/04/21	2	59.00	0	0.00	58.80	2	872	0.23%
2020/04/20	6	62.80	4	62.65	62.60	2	863	0.23%
2020/04/17	10	61.71	1	61.60	61.50	9	861	1.04%
2020/04/16	0	0.00	4	62.58	62.10	-4	855	-0.47%
2020/04/15	0	0.00	1	61.60	61.40	-1	849	-0.12%
2020/04/14	2	61.30	1	63.80	62.10	1	843	0.12%
2020/04/13	2	55.60	2	59.40	59.40	0	807	0.00%
2020/04/10	3	54.90	2	54.00	54.00	1	794	0.13%
2020/04/09	1	53.50	1	53.30	53.30	0	797	0.00%
2020/04/08	3	51.63	0	0.00	54.40	3	814	0.37%
2020/04/06	2	50.60	0	0.00	51.20	2	909	0.22%
2020/04/01	1	49.80	0	0.00	49.90	1	927	0.11%
2020/03/31	3	50.30	2	49.85	49.85	1	932	0.11%
2020/03/30	4	47.68	4	48.55	49.20	0	918	0.00%
2020/03/27	14	47.51	5	47.11	47.00	9	901	1.00%
2020/03/26	0	0.00	1	45.95	45.70	-1	882	-0.11%
2020/03/25	1	46.40	0	0.00	45.90	1	875	0.11%
2020/03/20	2	45.15	2	46.00	45.00	0	844	0.00%
2020/03/19	1	43.00	1	42.35	42.30	0	832	0.00%
2020/03/18	1	50.00	0	0.00	47.00	1	821	0.12%
2020/03/17	1	49.20	3	47.95	49.40	-2	815	-0.25%
2020/03/16	2	53.60	2	53.15	50.60	0	807	0.00%
2020/03/13	1	53.50	1	52.30	53.20	0	801	0.00%
2020/03/12	14	61.54	2	58.10	58.10	12	786	1.53%
2020/03/11	2	68.15	4	65.38	64.50	-2	767	-0.26%
2020/03/10	3	65.97	2	66.00	66.00	1	756	0.13%
2020/03/09	2	71.20	3	69.33	67.80	-1	744	-0.13%
2020/03/06	7	77.31	1	73.00	73.00	6	735	0.82%
2020/03/05	1	79.60	13	78.43	77.60	-12	725	-1.65%
2020/03/04	2	91.60	1	91.00	91.00	1	717	0.14%
2020/03/03	1	94.40	1	92.10	92.10	0	735	0.00%
2020/03/02	1	92.10	1	93.00	93.00	0	737	0.00%
2020/02/27	1	92.00	0	0.00	91.50	1	726	0.14%
2020/02/26	2	91.65	1	90.40	90.40	1	724	0.14%
2020/02/25	1	93.20	1	92.50	92.50	0	730	0.00%
2020/02/24	1	96.70	1	96.30	96.30	0	708	0.00%
2020/02/21	1	98.10	1	98.50	98.50	0	693	0.00%
2020/02/20	2	97.05	3	96.47	96.20	-1	672	-0.15%
2020/02/19	4	95.93	3	96.33	97.90	1	649	0.15%
2020/02/17	1	83.60	1	82.50	82.70	0	556	0.00%
2020/02/12	1	84.00	3	85.77	85.30	-2	546	-0.37%
2020/02/11	2	81.30	0	0.00	81.20	2	536	0.37%
2020/02/10	0	0.00	1	80.50	80.60	-1	527	-0.19%
2020/01/31	1	89.70	0	0.00	90.10	1	503	0.20%
2020/01/17	1	97.40	1	95.00	95.00	0	490	0.00%
2020/01/09	0	0.00	1	93.00	92.40	-1	457	-0.22%
2020/01/08	1	93.20	0	0.00	91.40	1	454	0.22%
2020/01/07	1	96.20	0	0.00	95.40	1	446	0.22%
2019/12/30	0	0.00	14	93.02	96.40	-14	336	-4.16%
2019/12/27	11	87.70	0	0.00	87.70	11	274	4.00%
2019/12/11	2	68.10	3	68.13	67.80	-1	215	-0.46%
2019/12/10	0	0.00	6	68.42	68.80	-6	212	-2.82%
2019/12/04	5	75.00	0	0.00	74.30	5	195	2.56%
2019/12/03	1	76.80	0	0.00	76.50	1	191	0.52%
2019/12/02	0	0.00	1	78.40	76.80	-1	184	-0.54%
2019/11/29	1	78.60	0	0.00	80.50	1	173	0.58%
2019/11/28	6	80.47	8	78.31	76.50	-2	156	-1.28%
2019/11/26	2	70.75	0	0.00	70.30	2	100	1.99%
2019/11/25	1	74.80	1	74.20	70.30	0	96	0.00%
2019/10/29	1	63.30	0	0.00	63.60	1	52	1.92%
2019/10/25	2	64.15	0	0.00	63.80	2	54	3.70%
2019/10/01	0	0.00	1	62.60	62.50	-1	80	-1.25%
2019/08/16	0	0.00	1	61.50	61.90	-1	94	-1.05%
2019/08/08	1	63.80	0	0.00	63.80	1	126	0.79%
2019/08/01	0	0.00	1	64.20	64.00	-1	143	-0.70%
2019/07/25	1	65.50	0	0.00	65.10	1	136	0.73%
2019/07/19	0	0.00	1	68.50	68.50	-1	126	-0.79%
2019/07/18	1	70.90	1	68.30	68.30	0	123	0.00%
2019/05/31	0	0.00	5	77.92	76.90	-5	92	-5.43%
2019/05/27	3	74.90	0	0.00	73.30	3	93	3.21%
2019/05/23	0	0.00	1	78.60	78.20	-1	89	-1.11%
2019/05/22	3	78.60	2	81.60	77.80	1	87	1.14%
2019/05/21	3	80.00	1	79.90	78.70	2	83	2.38%
2019/05/20	0	0.00	6	80.50	77.20	-6	85	-7.06%
2019/05/17	5	76.00	0	0.00	76.10	5	80	6.20%
2019/05/16	0	0.00	3	72.90	73.00	-3	74	-4.04%
2019/05/15	3	72.00	1	72.00	72.80	2	69	2.88%
2019/05/14	1	67.20	0	0.00	68.00	1	62	1.59%
2019/04/17	0	0.00	1	67.60	67.60	-1	48	-2.08%
2019/04/09	0	0.00	5	68.50	67.90	-5	42	-11.75%
2019/03/19	0	0.00	1	66.70	67.10	-1	53	-1.88%
2019/03/05	5	67.10	0	0.00	67.30	5	52	9.56%
2019/02/18	1	78.60	0	0.00	74.60	1	42	2.35%
2018/11/21	0	0.00	1	60.60	62.50	-1	31	-3.22%
2018/11/19	1	58.50	0	0.00	58.30	1	31	3.20%
2018/11/09	0	0.00	1	63.00	63.50	-1	35	-2.79%
2018/11/07	1	59.00	0	0.00	60.00	1	37	2.67%
2018/10/26	0	0.00	1	58.20	57.50	-1	81	-1.23%
2018/10/22	1	63.50	0	0.00	63.90	1	82	1.21%
2018/10/11	0	0.00	3	67.50	66.20	-3	84	-3.57%
2018/08/20	1	90.00	0	0.00	89.50	1	175	0.57%
2018/08/17	2	92.50	2	92.65	90.20	0	181	0.00%
2018/08/06	0	0.00	1	100.00	101.50	-1	243	-0.41%
2018/07/26	0	0.00	1	96.00	96.00	-1	304	-0.33%
2018/07/23	1	93.60	0	0.00	93.30	1	314	0.32%
2018/07/17	0	0.00	1	100.50	100.50	-1	348	-0.29%
2018/07/13	1	104.00	0	0.00	105.00	1	350	0.29%
2018/07/12	1	95.50	4	99.60	102.00	-3	343	-0.87%
2018/06/26	1	95.00	0	0.00	94.00	1	434	0.23%
2018/06/25	2	98.75	0	0.00	98.20	2	436	0.46%
2018/06/22	0	0.00	2	104.00	99.50	-2	437	-0.46%
2018/06/20	0	0.00	1	98.10	98.30	-1	430	-0.23%
2018/06/19	0	0.00	1	102.50	100.00	-1	428	-0.23%
2018/06/15	0	0.00	1	102.00	103.50	-1	428	-0.23%
2018/06/13	2	106.25	0	0.00	102.50	2	425	0.47%
2018/06/12	1	101.00	0	0.00	102.00	1	418	0.24%
2018/06/11	1	98.20	7	98.50	98.10	-6	415	-1.44%
2018/06/08	0	0.00	2	100.00	99.80	-2	414	-0.48%
2018/06/07	1	101.00	0	0.00	100.50	1	413	0.24%
2018/05/31	0	0.00	1	106.00	106.00	-1	416	-0.24%
2018/05/30	5	102.00	5	102.00	101.00	0	413	0.00%
2018/05/29	1	102.00	0	0.00	102.50	1	409	0.24%
2018/05/28	2	97.70	0	0.00	97.30	2	403	0.50%
2018/05/22	1	106.00	0	0.00	103.00	1	386	0.26%
2018/05/21	0	0.00	1	104.50	104.00	-1	379	-0.26%
2018/05/18	3	118.00	0	0.00	115.00	3	365	0.82%
2018/05/17	0	0.00	2	132.75	127.50	-2	355	-0.56%
2018/05/16	1	138.50	0	0.00	136.50	1	348	0.29%
2018/05/15	2	142.50	1	143.50	138.00	1	344	0.29%
2018/05/14	4	138.38	0	0.00	136.50	4	334	1.20%
2018/05/11	0	0.00	3	147.67	147.00	-3	306	-0.98%
2018/05/08	2	142.50	0	0.00	140.00	2	292	0.68%
2018/05/07	6	147.17	1	150.50	139.50	5	286	1.75%
2018/05/04	3	159.33	0	0.00	149.00	3	278	1.08%
2018/05/03	5	150.30	10	159.90	162.00	-5	260	-1.92%
2018/05/02	0	0.00	10	154.90	147.50	-10	237	-4.20%
2018/04/30	0	0.00	2	142.25	142.00	-2	230	-0.87%
2018/04/26	1	140.00	1	141.50	138.00	0	230	0.00%
2018/04/25	1	136.00	0	0.00	143.50	1	226	0.44%
2018/04/24	16	144.50	3	134.50	132.50	13	219	5.93%
2018/04/23	0	0.00	2	143.25	147.00	-2	205	-0.97%
2018/04/20	0	0.00	1	142.50	134.00	-1	194	-0.51%
2018/04/19	1	140.00	0	0.00	140.50	1	194	0.52%
2018/04/18	1	144.00	1	145.00	145.00	0	192	0.00%
2018/04/17	1	135.00	1	136.00	132.00	0	190	0.00%
2018/04/16	1	140.00	0	0.00	140.00	1	189	0.53%
2018/04/13	2	143.25	2	138.75	140.00	0	188	0.00%
2018/04/12	2	148.00	1	149.50	149.50	1	185	0.54%
2018/04/11	4	151.00	0	0.00	162.50	4	179	2.23%
2018/04/10	5	163.30	0	0.00	160.50	5	170	2.94%
2018/04/03	0	0.00	7	158.29	162.00	-7	164	-4.26%
2018/04/02	3	141.00	3	145.17	147.50	0	146	0.00%
2018/03/31	5	128.50	5	134.50	134.50	0	124	0.00%
2018/03/30	1	126.00	0	0.00	122.50	1	118	0.84%
2018/03/28	1	110.00	2	109.00	114.50	-1	95	-1.05%
2018/03/27	2	105.50	0	0.00	104.50	2	91	2.19%
2018/01/16	0	0.00	1	88.80	88.50	-1	65	-1.52%
2018/01/03	0	0.00	1	99.20	95.60	-1	50	-1.96%