捷敏-KY (6525)-元大-雙和券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
71.2
漲跌
▲0.4
漲幅
+0.56%
成交量
158張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	71.25	1	71.30	71.20	1	546	0.18%
2024/11/21	0	0.00	2	71.00	70.80	-2	544	-0.37%
2024/11/19	0	0.00	5	72.00	71.70	-5	540	-0.92%
2024/11/14	0	0.00	12	70.85	71.00	-12	526	-2.28%
2024/11/13	2	70.90	0	0.00	71.00	2	521	0.38%
2024/11/12	3	70.90	0	0.00	70.80	3	519	0.58%
2024/11/11	1	72.90	4	72.68	72.70	-3	512	-0.59%
2024/11/08	3	73.53	0	0.00	72.20	3	507	0.59%
2024/11/07	0	0.00	2	74.95	75.20	-2	495	-0.40%
2024/11/06	3	73.87	0	0.00	73.40	3	491	0.61%
2024/11/05	4	75.20	1.3	75.99	74.00	2.7	487	0.55%
2024/11/04	0	0.00	2	75.70	75.70	-2	457	-0.44%
2024/11/01	1.3	73.37	1	73.70	73.60	0.3	438	0.07%
2024/10/28	2	74.25	12	72.11	72.40	-10	416	-2.40%
2024/10/24	0	0.00	15	76.78	75.20	-15	382	-3.92%
2024/10/23	3	76.80	2	76.75	78.70	1	363	0.27%
2024/10/22	20	76.67	2	74.20	77.50	18	331	5.43%
2024/10/21	0	0.00	1	73.60	73.00	-1	294	-0.34%
2024/10/18	1	73.20	0	0.00	71.60	1	289	0.35%
2024/10/16	1	74.90	1	76.00	74.00	0	269	0.00%
2024/10/15	3	75.30	4	73.99	75.00	-1	238	-0.43%
2024/10/14	5	70.54	1	70.90	70.80	4	170	2.34%
2024/10/11	19	70.28	0	0.00	70.10	19	146	12.95%
2024/08/14	0	0.00	1	64.60	65.00	-1	205	-0.49%
2024/08/12	1	63.80	0	0.00	64.00	1	212	0.47%
2024/06/25	0	0.00	1	67.00	67.20	-1	170	-0.59%
2024/06/14	0	0.00	1	66.00	66.50	-1	166	-0.60%
2024/06/12	0	0.00	3	65.07	65.50	-3	165	-1.81%
2024/06/07	1	66.00	0	0.00	66.00	1	165	0.60%
2024/05/29	0	0.00	3	71.67	71.70	-3	153	-1.95%
2024/03/27	0	0.00	1	67.60	68.10	-1	86	-1.16%
2024/01/19	0	0.00	3	65.20	65.60	-3	70	-4.23%
2023/12/15	1	69.60	0	0.00	69.50	1	65	1.52%
2023/12/11	0	0.00	2	68.50	68.60	-2	66	-2.99%
2023/12/05	2	69.80	0	0.00	70.10	2	65	3.06%
2023/12/04	3	70.10	0	0.00	70.20	3	65	4.60%
2023/11/30	0	70.30	1	70.20	70.60	-1	63	-1.55%
2023/11/27	1	68.30	0	0.00	68.30	1	60	1.66%
2023/11/21	1	68.90	0	0.00	69.00	1	60	1.65%
2023/11/17	1	67.90	0	0.00	68.30	1	60	1.67%
2023/10/06	0	67.70	0	0.00	67.30	0	95	0.00%
2023/09/21	1	66.20	0	0.00	66.30	1	100	0.99%
2023/09/14	0	68.00	0	0.00	67.80	0	111	0.01%
2023/08/23	0	0.00	2	64.20	64.20	-2	150	-1.33%
2023/08/21	2	63.60	0	0.00	63.90	2	148	1.34%
2023/07/17	0	0.00	1	70.80	70.70	-1	141	-0.71%
2023/07/12	0	0.00	1	70.40	70.50	-1	142	-0.70%
2023/07/05	0	0.00	4	72.40	72.30	-4	144	-2.77%
2023/07/03	0	0.00	2	72.00	71.90	-2	143	-1.39%
2023/06/21	1	72.30	1	72.10	72.60	0	147	0.00%
2023/06/14	3	79.40	0	0.00	79.20	3	141	2.12%
2023/06/07	0	78.00	0	0.00	77.60	0	141	0.01%
2023/06/01	0	0.00	2	76.45	76.90	-2	130	-1.54%
2023/05/31	0	0.00	2	76.20	76.20	-2	130	-1.53%
2023/05/24	0	0.00	1	74.70	74.70	-1	129	-0.77%
2023/04/12	0	76.80	0	0.00	76.90	0	147	0.00%
2023/03/23	1	77.30	0	0.00	77.50	1	133	0.75%
2023/03/08	0	0.00	16	75.50	75.80	-16	124	-12.87%
2023/03/01	3	74.10	0	0.00	74.10	3	123	2.42%
2023/02/24	13	74.45	0	0.00	74.50	13	122	10.57%
2023/02/22	1	73.10	0	0.00	73.30	1	122	0.82%
2023/02/17	2	71.95	0	0.00	71.90	2	116	1.72%
2023/02/13	0	0.00	1	71.50	71.90	-1	124	-0.81%
2023/02/10	0	0.00	1	71.50	71.30	-1	120	-0.83%
2023/01/06	1	70.20	0	0.00	70.20	1	110	0.91%
2023/01/03	1	69.50	0	0.00	69.50	1	116	0.86%
2022/12/28	0	0.00	5	70.14	69.10	-5	117	-4.27%
2022/12/06	0	0.00	1	71.30	70.90	-1	131	-0.76%
2022/11/29	0	0.00	1	69.60	69.70	-1	128	-0.78%
2022/11/23	0	0.00	1	69.00	69.40	-1	127	-0.78%
2022/11/17	0	0.00	2	69.40	69.50	-2	148	-1.34%
2022/11/16	1	68.70	0	0.00	69.00	1	161	0.62%
2022/11/11	2	67.90	0	0.00	67.70	2	183	1.09%
2022/10/17	0	0.00	2	59.90	61.50	-2	227	-0.88%
2022/09/23	1	74.30	0	0.00	74.10	1	286	0.35%
2022/09/07	1	76.60	5	76.50	76.50	-4	319	-1.25%
2022/09/05	0	0.00	1	76.80	76.60	-1	323	-0.31%
2022/09/01	0	0.00	5	77.10	77.50	-5	327	-1.53%
2022/08/30	1	77.40	0	0.00	77.30	1	339	0.29%
2022/08/29	1	77.50	0	0.00	77.30	1	352	0.28%
2022/08/26	2	79.60	0	0.00	79.80	2	343	0.58%
2022/08/25	1	79.80	0	0.00	79.80	1	338	0.30%
2022/08/24	1	79.90	0	0.00	79.90	1	337	0.30%
2022/08/23	3	79.77	1	80.00	79.90	2	329	0.61%
2022/08/22	2	79.00	0	0.00	79.10	2	318	0.63%
2022/08/18	0	0.00	3	73.90	74.60	-3	289	-1.04%
2022/08/16	1	74.00	0	0.00	74.00	1	291	0.34%
2022/08/12	0	0.00	1	74.20	74.30	-1	289	-0.35%
2022/08/10	1	73.70	0	0.00	74.00	1	286	0.35%
2022/08/05	1	73.40	0	0.00	73.40	1	273	0.37%
2022/08/04	1	71.90	2	72.90	73.00	-1	272	-0.37%
2022/08/03	0	0.00	1	72.20	72.10	-1	274	-0.36%
2022/08/01	0	0.00	10	75.74	75.30	-10	273	-3.66%
2022/07/29	0	0.00	1	75.80	75.40	-1	272	-0.37%
2022/07/26	1	75.10	0	0.00	75.00	1	270	0.37%
2022/07/25	0	0.00	2	76.05	76.40	-2	267	-0.75%
2022/07/21	0	0.00	2	76.70	76.80	-2	270	-0.74%
2022/07/20	1	76.40	0	0.00	76.00	1	273	0.37%
2022/07/19	0	0.00	2	76.80	76.50	-2	275	-0.73%
2022/07/18	2	81.60	1	81.30	81.90	1	273	0.37%
2022/07/14	1	79.10	0	0.00	79.60	1	258	0.39%
2022/07/13	1	78.50	3	78.43	78.10	-2	258	-0.77%
2022/07/12	2	77.60	13	77.63	77.50	-11	259	-4.24%
2022/07/08	1	79.40	0	0.00	79.10	1	257	0.39%
2022/07/06	3	78.43	0	0.00	78.20	3	248	1.21%
2022/07/04	2	79.15	0	0.00	79.10	2	246	0.81%
2022/06/23	0	0.00	1	79.80	79.50	-1	306	-0.33%
2022/06/16	0	0.00	2	87.60	85.10	-2	300	-0.66%
2022/06/15	1	88.40	1	90.00	88.10	0	297	0.00%
2022/06/13	0	0.00	1	88.70	88.70	-1	298	-0.34%
2022/06/10	2	89.40	0	0.00	89.40	2	299	0.67%
2022/06/09	2	90.50	4	90.30	90.30	-2	296	-0.67%
2022/06/08	0	0.00	1	89.80	89.70	-1	293	-0.34%
2022/06/07	1	88.80	0	0.00	87.20	1	285	0.35%
2022/04/27	1	76.00	0	0.00	76.50	1	345	0.29%
2022/04/25	1	80.10	0	0.00	78.80	1	338	0.30%
2022/04/22	1	82.80	0	0.00	82.40	1	332	0.30%
2022/04/13	1	84.50	0	0.00	84.50	1	355	0.28%
2022/04/12	0	0.00	2	83.70	84.00	-2	358	-0.56%
2022/04/11	1	85.00	0	0.00	84.70	1	359	0.28%
2022/04/07	2	88.10	3	85.60	85.60	-1	366	-0.27%
2022/04/06	0	0.00	2	88.60	88.60	-2	364	-0.55%
2022/04/01	0	0.00	1	89.50	89.50	-1	380	-0.26%
2022/03/30	0	0.00	1	95.80	95.80	-1	344	-0.29%
2022/03/25	0	0.00	1	91.50	91.80	-1	320	-0.31%
2022/03/17	0	0.00	1	88.60	88.60	-1	340	-0.29%
2022/03/16	1	85.00	2	85.60	85.60	-1	340	-0.29%
2022/02/23	0	0.00	5	93.50	94.80	-5	455	-1.10%
2022/02/15	0	0.00	1	94.10	93.00	-1	589	-0.17%
2022/02/11	0	0.00	0	93.60	93.40	0	646	0.00%
2022/02/10	0	0.00	1	93.00	93.90	-1	659	-0.15%
2022/01/21	2	88.45	0	0.00	88.10	2	963	0.21%
2022/01/19	0	0.00	1	90.00	89.80	-1	972	-0.10%
2022/01/17	1	90.40	0	0.00	90.80	1	987	0.10%
2022/01/14	1	88.00	1	88.90	90.20	0	993	0.00%
2022/01/11	1	89.20	0	0.00	89.10	1	1,025	0.10%
2022/01/07	0	91.70	0	0.00	90.50	0	1,044	0.00%
2022/01/06	0	0.00	2	90.40	90.40	-2	1,050	-0.19%
2022/01/05	1	91.40	0	0.00	91.20	1	1,056	0.09%
2022/01/04	0	0.00	1	94.00	92.80	-1	1,056	-0.09%
2022/01/03	1	95.10	0	0.00	94.00	1	1,071	0.09%
2021/12/28	1	94.60	2	94.70	94.60	-1	1,104	-0.09%
2021/12/24	0	0.00	1	91.40	90.60	-1	1,122	-0.09%
2021/12/23	0	0.00	1	91.10	90.70	-1	1,129	-0.09%
2021/12/22	0	0.00	11	90.95	90.30	-11	1,147	-0.96%
2021/12/21	1	90.10	0	0.00	90.80	1	1,151	0.09%
2021/12/20	2	89.80	0	0.00	89.10	2	1,161	0.17%
2021/12/17	9	89.37	0	0.00	89.20	9	1,169	0.77%
2021/12/16	0	0.00	18	90.37	91.20	-18	1,175	-1.53%
2021/12/14	10	89.67	10	90.70	89.50	0	1,187	0.00%
2021/12/13	0	0.00	2	91.90	91.90	-2	1,188	-0.17%
2021/12/10	0	0.00	3	91.80	91.80	-3	1,214	-0.25%
2021/12/08	9	93.72	13	94.84	93.00	-4	1,252	-0.32%
2021/12/07	2	94.15	4	94.28	93.80	-2	1,268	-0.16%
2021/12/03	1	93.70	2	93.60	93.50	-1	1,321	-0.08%
2021/12/02	4	93.13	2	92.40	92.40	2	1,403	0.14%
2021/12/01	20	94.01	1	93.70	94.10	19	1,434	1.32%
2021/11/30	0	0.00	1	93.60	93.60	-1	1,467	-0.07%
2021/11/29	0	93.34	0	0.00	93.00	0	1,585	0.00%
2021/11/26	1	92.20	0	0.00	92.00	1	1,714	0.06%
2021/11/24	1	96.50	0	0.00	96.70	1	1,870	0.05%
2021/11/23	1	97.20	0	0.00	97.20	1	2,002	0.05%
2021/11/22	3	99.67	0	0.00	99.20	3	2,010	0.15%
2021/11/19	1	101.50	0	0.00	100.50	1	2,111	0.05%
2021/11/18	0	0.00	1	102.50	102.00	-1	2,185	-0.05%
2021/11/17	17	107.18	20.1	107.95	107.50	-3.1	2,293	-0.13%
2021/11/16	1	104.50	1	104.00	104.50	0	2,343	0.00%
2021/11/15	1	102.00	0	0.00	101.50	1	2,388	0.04%
2021/11/12	3	101.13	0	0.00	100.00	3	2,448	0.12%
2021/11/11	1	109.00	3	104.00	103.00	-2	2,466	-0.08%
2021/11/08	2	101.75	1	100.50	100.50	1	2,612	0.04%
2021/11/05	1	102.01	0	0.00	102.50	1	2,628	0.04%
2021/11/04	3	106.99	1	109.50	105.00	2	2,648	0.08%
2021/11/03	0	108.50	0	0.00	108.50	0	2,651	0.00%
2021/11/02	2	112.25	5	111.00	110.50	-3	2,669	-0.11%
2021/11/01	1	105.50	4	108.50	109.50	-3	2,583	-0.12%
2021/10/29	1	101.00	1	99.80	99.60	0	2,581	0.00%
2021/10/28	0	0.00	2.1	96.30	96.30	-2.1	2,687	-0.08%
2021/10/27	0	0.00	1	97.00	97.80	-1	2,768	-0.04%
2021/10/20	0	0.00	1	98.40	97.60	-1	3,324	-0.03%
2021/10/13	4	92.20	0	0.00	90.40	4	3,756	0.11%
2021/10/12	1	94.00	0	0.00	94.00	1	3,815	0.03%
2021/10/08	2	95.20	0	0.00	95.60	2	3,855	0.05%
2021/10/07	1	94.50	0	0.00	94.10	1	3,843	0.03%
2021/10/06	1	88.30	4	88.75	88.30	-3	3,834	-0.08%
2021/10/04	1	89.20	0	0.00	88.00	1	3,845	0.03%
2021/10/01	1	93.10	10	91.28	91.80	-9	3,829	-0.23%
2021/09/29	0	0.00	1	95.00	94.00	-1	3,816	-0.03%
2021/09/28	1	99.00	0	0.00	99.00	1	3,805	0.03%
2021/09/24	4	100.88	1	101.00	100.50	3	3,793	0.08%
2021/09/23	0	0.00	1	100.50	99.70	-1	3,788	-0.03%
2021/09/22	1	97.10	0	0.00	97.10	1	3,780	0.03%
2021/09/14	0	0.00	1	104.50	104.00	-1	3,737	-0.03%
2021/09/13	1	103.50	0	0.00	103.00	1	3,706	0.03%
2021/09/10	0	0.00	1	106.00	106.00	-1	3,699	-0.03%
2021/09/08	5	108.20	4	103.50	103.00	1	3,657	0.03%
2021/09/07	4	110.98	6	108.75	107.50	-2	3,620	-0.05%
2021/09/06	4	107.75	3	105.83	106.00	1	3,537	0.03%
2021/09/03	1	106.50	1	106.00	106.00	0	3,504	0.00%
2021/09/02	2	112.22	4.1	106.96	106.50	-2	3,472	-0.06%
2021/09/01	6	114.50	5	114.60	114.00	1	3,349	0.03%
2021/08/31	3	116.17	1	113.50	112.50	2	3,210	0.06%
2021/08/30	0	0.00	3	120.00	117.00	-3	3,112	-0.10%
2021/08/27	11	119.50	3	122.00	117.00	8	3,034	0.26%
2021/08/25	26	120.27	17	116.71	116.00	9	2,858	0.32%
2021/08/24	2	115.25	3	117.17	117.00	-1	2,738	-0.04%
2021/08/23	3	112.50	5	111.60	115.50	-2	2,648	-0.08%
2021/08/20	8	103.25	12	105.38	109.00	-4	2,508	-0.16%
2021/08/19	6	103.58	4	104.50	99.20	2	2,407	0.08%
2021/08/18	2	96.55	4	103.88	106.00	-2	2,349	-0.09%
2021/08/17	3	99.27	1	104.50	97.00	2	2,279	0.09%
2021/08/16	6	102.92	12	100.50	104.50	-6	2,241	-0.27%
2021/08/13	16	105.34	7	108.36	103.00	9	2,199	0.41%
2021/08/12	1	107.00	14	107.21	108.50	-13	2,072	-0.63%
2021/08/11	1	100.00	0	0.00	98.80	1	2,017	0.05%
2021/08/10	4	104.50	1.1	103.77	103.50	2.9	1,989	0.15%
2021/08/09	1	110.00	6	113.17	115.50	-5	1,958	-0.26%
2021/08/06	5	118.10	1	120.50	115.50	4	1,934	0.21%
2021/08/05	1	117.50	0.1	121.00	123.00	1	1,882	0.05%
2021/08/04	3.1	125.19	0	125.00	121.50	3	1,836	0.17%
2021/08/03	10	126.75	8.1	128.38	124.00	1.9	1,792	0.11%
2021/08/02	4.1	122.39	3	122.33	122.50	1.1	1,658	0.07%
2021/07/30	2	119.50	1.4	120.46	119.00	0.7	1,574	0.04%
2021/07/29	2.4	109.49	3.2	119.01	121.50	-0.9	1,460	-0.06%
2021/07/28	2	110.75	2.1	110.62	110.50	-0.1	1,304	-0.01%
2021/07/27	79.2	122.92	70.1	119.12	122.50	9.1	1,225	0.74%
2021/07/26	0	0.00	1	122.00	122.50	-1	1,033	-0.10%
2021/07/23	7.2	108.92	5.2	113.45	111.50	2.1	1,002	0.20%
2021/07/22	1.2	104.33	0	0.00	107.00	1.2	778	0.15%
2021/07/21	1	95.50	6.6	95.54	97.40	-5.6	692	-0.80%
2021/07/20	7	89.01	3	88.80	88.70	4	583	0.69%
2021/07/19	9	91.63	0	0.00	91.50	9	561	1.60%
2021/07/16	0	0.00	5	90.84	91.20	-5	526	-0.95%
2021/07/15	1	86.20	1	87.50	88.00	0	459	0.00%
2021/07/13	0	0.00	0	84.80	84.00	0	421	0.00%
2021/07/09	1	80.80	0	0.00	80.80	1	376	0.27%
2021/07/08	0	0.00	0	81.90	81.40	0	382	0.00%
2021/07/06	1	80.70	0	0.00	80.60	1	412	0.24%
2021/06/30	4	80.10	0	0.00	79.80	4	481	0.83%
2021/06/29	2	80.40	0	0.00	80.40	2	488	0.41%
2021/06/28	0	0.00	1	80.20	80.30	-1	498	-0.20%
2021/06/25	5	80.50	0	0.00	79.70	5	521	0.96%
2021/06/24	0	0.00	1	80.60	80.60	-1	580	-0.17%
2021/06/23	1	78.40	0	0.00	78.90	1	581	0.17%
2021/06/15	2	80.10	1	79.80	80.20	1	700	0.14%
2021/06/11	0	0.00	1.1	79.01	79.10	-1.1	717	-0.15%
2021/06/10	0	0.00	2	78.25	77.90	-2	750	-0.27%
2021/06/09	1	76.50	0	0.00	76.00	1	777	0.13%
2021/06/08	2	76.60	2	76.80	76.70	0	797	0.00%
2021/06/07	2	76.05	1	76.20	76.10	1	816	0.12%
2021/05/26	2	75.25	0	0.00	74.80	2	958	0.21%
2021/05/17	1	69.50	0	0.00	69.50	1	1,439	0.07%
2021/05/13	0	0.00	2	70.50	70.50	-2	1,434	-0.14%
2021/05/11	0	0.00	6	72.50	72.80	-6	1,424	-0.42%
2021/05/04	0	0.00	6	75.10	75.50	-6	1,587	-0.38%
2021/05/03	0	0.00	10	78.00	78.20	-10	1,609	-0.62%
2021/04/23	0	0.00	0	81.20	81.50	0	1,652	0.00%
2021/04/21	0	0.00	2	82.05	82.00	-2	1,689	-0.12%
2021/04/14	0	0.00	0	80.50	81.70	0	1,792	0.00%
2021/04/12	0	0.00	1	82.90	82.60	-1	1,789	-0.06%
2021/04/07	0	0.00	4	89.65	88.10	-4	1,779	-0.22%
2021/04/06	2	88.45	0.4	85.90	86.50	1.6	1,745	0.09%
2021/04/01	1	85.70	0	0.00	85.70	1	1,734	0.06%
2021/03/30	1	88.50	0	0.00	87.10	1	1,732	0.06%
2021/03/29	3	88.47	11	88.03	88.80	-8	1,708	-0.47%
2021/03/25	0	0.00	1	84.20	84.20	-1	1,653	-0.06%
2021/03/24	2	86.30	0.1	85.80	86.20	1.9	1,638	0.12%
2021/03/22	0	0.00	1	85.30	84.30	-1	1,594	-0.06%
2021/03/19	0	85.50	0	0.00	85.10	0	1,606	0.00%
2021/03/16	2.2	85.21	1	85.10	85.10	1.2	1,607	0.07%
2021/03/15	11	82.75	1.4	83.88	84.00	9.6	1,606	0.60%
2021/03/11	1	80.90	9	80.92	81.50	-8	1,593	-0.50%
2021/03/09	0	78.00	0	0.00	79.20	0	1,557	0.00%
2021/03/05	12	77.88	5	77.30	77.30	7	1,528	0.46%
2021/03/04	6	78.23	0	0.00	77.50	6	1,521	0.39%
2021/03/03	2	78.70	2	79.35	79.20	0	1,511	0.00%
2021/03/02	0	0.00	3	78.77	77.70	-3	1,496	-0.20%
2021/02/26	6	78.87	34	80.24	79.30	-28	1,477	-1.89%
2021/02/25	18	85.73	6	85.70	82.90	12	1,426	0.84%
2021/02/24	24	83.73	39	84.98	87.60	-15	1,361	-1.10%
2021/02/23	7	80.20	2	80.10	79.70	5	1,207	0.41%
2021/02/22	24	82.32	11	83.77	82.00	13	1,179	1.10%
2021/02/19	13	80.62	11	82.89	82.30	2	1,132	0.18%
2021/02/18	4	73.75	32.1	76.85	79.00	-28.1	1,028	-2.73%
2021/02/17	0	0.00	1	72.00	71.90	-1	958	-0.10%
2021/02/04	1	67.50	0	0.00	66.90	1	929	0.11%
2021/02/03	2	68.00	0	0.00	68.20	2	922	0.22%
2021/02/01	2	67.20	2	66.70	67.20	0	912	0.00%
2021/01/29	6	69.60	0	0.00	67.20	6	902	0.66%
2021/01/28	21	72.02	0	0.00	70.10	21	881	2.38%
2021/01/27	14	73.44	1	73.40	74.40	13	850	1.53%
2021/01/26	1	73.40	5	73.86	73.40	-4	801	-0.50%
2021/01/25	0	0.00	2	71.30	71.70	-2	717	-0.28%
2021/01/20	2	67.70	2	67.90	67.90	0	661	0.00%
2021/01/19	2	69.60	6.2	69.23	69.10	-4.2	640	-0.66%
2021/01/18	1	67.30	0.2	68.70	68.80	0.8	629	0.13%
2021/01/15	1	68.10	12	69.00	68.20	-11	618	-1.78%
2021/01/14	1	68.70	9	69.89	70.50	-8	588	-1.36%
2021/01/13	0	0.00	1	68.00	68.30	-1	565	-0.18%
2021/01/12	10	67.88	0	0.00	67.50	10	555	1.80%
2021/01/11	13	67.49	17	67.43	67.40	-4	497	-0.80%
2021/01/08	3	72.17	4	68.98	67.50	-1	490	-0.20%
2021/01/07	0	0.00	1	68.20	68.10	-1	446	-0.22%
2021/01/06	5	66.50	5	66.80	66.30	0	433	0.00%
2021/01/05	1	67.40	0	0.00	67.80	1	419	0.24%
2020/12/31	0	0.00	0.5	68.00	68.20	-0.5	380	-0.13%
2020/12/29	0	0.00	6	65.12	64.90	-6	355	-1.69%
2020/12/17	1	64.50	0	0.00	64.20	1	289	0.35%
2020/12/15	2	64.80	1	64.70	64.30	1	277	0.36%
2020/12/14	0	0.00	4	68.15	67.40	-4	254	-1.57%
2020/12/11	0	65.40	0.1	65.00	65.50	-0.1	220	-0.04%
2020/12/10	1	65.10	0	0.00	64.10	1	206	0.49%
2020/12/09	3	66.93	0	0.00	65.80	3	191	1.57%
2020/12/08	4	64.35	0	0.00	64.90	4	155	2.57%
2020/12/07	0	0.00	3	62.23	62.20	-3	124	-2.42%
2020/12/04	0	0.00	0.1	60.10	61.40	-0.1	116	-0.05%
2020/12/01	0.1	59.90	0	0.00	60.40	0.1	104	0.06%
2020/11/27	0	0.00	2	59.90	60.00	-2	105	-1.90%
2020/11/24	1	59.80	0	0.00	59.50	1	102	0.98%
2020/11/23	1	59.90	2	60.20	60.20	-1	102	-0.98%
2020/10/23	0	0.00	2	56.60	56.50	-2	120	-1.66%
2020/09/08	0	0.00	1	56.40	56.50	-1	226	-0.44%
2020/09/07	0	0.00	5	56.70	56.60	-5	230	-2.17%
2020/09/03	0	0.00	1	56.50	56.50	-1	267	-0.37%
2020/08/27	0	0.00	2	58.60	58.20	-2	306	-0.65%
2020/08/20	7	58.14	0	0.00	56.60	7	314	2.23%
2020/08/13	0	0.00	5	59.16	59.10	-5	316	-1.58%
2020/08/11	1	60.50	0	0.00	59.30	1	314	0.32%
2020/08/10	0	0.00	2	59.80	59.80	-2	314	-0.63%
2020/08/07	1	59.70	1	59.60	59.60	0	314	0.00%
2020/08/05	0	0.00	1	60.20	60.20	-1	311	-0.32%
2020/07/28	0	0.00	1	58.10	58.10	-1	337	-0.30%
2020/07/23	0	0.00	10	61.79	62.00	-10	329	-3.04%
2020/07/17	0	0.00	1	61.30	61.20	-1	327	-0.31%
2020/07/16	0	0.00	2	61.25	61.20	-2	333	-0.60%
2020/07/14	1	61.90	0	0.00	61.60	1	336	0.30%
2020/07/10	0	0.00	2	62.05	61.60	-2	337	-0.59%
2020/07/06	0	0.00	1	63.40	63.40	-1	332	-0.30%
2020/07/02	1	61.40	0	0.00	61.40	1	341	0.29%
2020/07/01	0	0.00	0.3	61.40	61.20	-0.3	345	-0.09%
2020/06/30	3	62.00	0	0.00	61.40	3	344	0.87%
2020/06/29	1.8	64.30	0	0.00	64.70	1.8	343	0.52%
2020/06/22	7	64.70	0	0.00	65.20	7	337	2.07%
2020/06/16	1	63.60	1	63.80	64.00	0	331	0.00%
2020/06/10	2	64.50	0	0.00	64.40	2	334	0.60%
2020/06/04	3	62.10	0	0.00	62.60	3	310	0.97%
2020/06/03	1	62.10	1	62.30	63.10	0	310	0.00%
2020/05/25	1	59.00	9	59.10	59.10	-8	297	-2.69%
2020/05/15	0	0.00	2	59.20	58.70	-2	302	-0.66%
2020/05/14	0	0.00	3	60.00	59.20	-3	301	-0.99%
2020/05/13	0	0.00	6	59.80	59.80	-6	300	-1.99%
2020/05/08	6	60.70	0.2	59.90	59.90	5.8	295	1.96%
2020/05/07	8	60.13	5.1	60.20	60.20	2.9	293	0.99%
2020/05/06	0	0.00	11.4	58.61	58.70	-11.4	286	-3.99%
2020/05/05	0	0.00	2	56.90	57.20	-2	280	-0.71%
2020/04/30	0	0.00	1	56.90	57.00	-1	281	-0.36%
2020/04/28	2	55.70	0	0.00	55.80	2	290	0.69%
2020/04/24	0	0.00	0.4	54.40	54.30	-0.4	304	-0.12%
2020/04/21	0	0.00	3	53.70	52.90	-3	307	-0.98%
2020/04/20	1	55.20	0	0.00	55.50	1	304	0.33%
2020/04/17	10	56.10	7	56.34	55.80	3	305	0.98%
2020/04/16	3	55.10	1	55.30	55.30	2	300	0.67%
2020/04/15	1	55.00	0	0.00	55.00	1	300	0.33%
2020/04/14	4	54.30	0	0.00	54.60	4	297	1.34%
2020/04/10	2	54.20	3	54.20	54.10	-1	292	-0.34%
2020/04/09	1	54.00	2	54.20	54.30	-1	293	-0.34%
2020/04/08	2	53.45	2	54.20	54.20	0	290	0.00%
2020/04/06	1	48.40	0	0.00	50.60	1	280	0.36%
2020/03/27	1	47.70	2	48.05	47.55	-1	275	-0.36%
2020/03/25	1	46.45	0	0.00	46.20	1	264	0.38%
2020/03/20	1	44.70	0	0.00	45.25	1	273	0.37%
2020/03/19	5	41.96	17	41.92	41.95	-12	273	-4.39%
2020/03/18	1	46.40	0	0.00	46.00	1	263	0.38%
2020/03/13	1	48.50	42	48.44	50.00	-41	253	-16.17%
2020/03/12	2	53.00	0	0.00	51.60	2	242	0.83%
2020/03/09	1	56.40	0	0.00	55.70	1	232	0.43%
2020/02/24	1	59.60	0	0.00	59.70	1	226	0.44%
2020/02/10	0	0.00	2	57.60	58.30	-2	243	-0.82%
2020/02/05	1	59.00	1	59.10	59.20	0	248	0.00%
2020/02/04	1	59.40	0	0.00	59.10	1	245	0.41%
2020/01/31	2	60.70	0	0.00	60.30	2	242	0.83%
2020/01/15	0	0.00	0.2	67.50	67.50	-0.2	236	-0.08%
2020/01/14	1	67.40	2	67.50	67.50	-1	240	-0.42%
2020/01/13	1	66.70	0	0.00	67.20	1	240	0.42%
2020/01/10	0	0.00	1.3	66.45	66.40	-1.3	252	-0.53%
2020/01/09	0	0.00	0.1	66.30	66.30	-0.1	258	-0.05%
2020/01/06	1	66.40	0	0.00	66.20	1	282	0.35%
2019/12/26	2	66.80	0	0.00	66.80	2	341	0.58%
2019/12/24	0	0.00	1	66.50	66.20	-1	346	-0.29%
2019/12/09	0	0.00	2	65.40	65.40	-2	369	-0.54%
2019/12/02	1	64.50	0	0.00	64.50	1	419	0.24%
2019/11/26	0	0.00	1	66.30	66.30	-1	413	-0.24%
2019/11/11	1	67.10	0	0.00	66.00	1	428	0.23%
2019/11/08	1	68.00	0	0.00	68.00	1	422	0.24%
2019/11/07	0	0.00	3	69.00	69.00	-3	419	-0.71%
2019/10/30	1	71.10	0	0.00	71.00	1	407	0.25%
2019/10/25	1	70.70	0	0.00	70.70	1	403	0.25%
2019/10/22	0	0.00	2	71.50	71.50	-2	398	-0.50%
2019/10/21	0	0.00	1	72.50	72.60	-1	393	-0.25%
2019/10/18	2	73.40	0	0.00	72.90	2	389	0.51%
2019/10/17	1	72.20	3	71.77	71.70	-2	376	-0.53%
2019/10/15	0	0.00	3	71.73	71.80	-3	361	-0.83%
2019/10/14	2	70.25	2	69.90	69.90	0	354	0.00%
2019/10/09	2	70.30	1	69.60	69.50	1	351	0.28%
2019/10/07	2.7	70.41	4	70.70	70.40	-1.3	351	-0.37%
2019/10/04	2	71.05	8	71.45	71.50	-6	346	-1.73%
2019/10/03	4	69.95	2	70.40	70.50	2	356	0.56%
2019/09/27	0	0.00	3	66.23	66.00	-3	364	-0.82%
2019/09/24	0	0.00	1	68.80	68.80	-1	363	-0.28%
2019/09/23	0	0.00	1	68.20	67.80	-1	356	-0.28%
2019/09/20	0	0.00	2	68.20	67.80	-2	355	-0.56%
2019/09/19	1	67.70	2.1	68.17	67.80	-1.1	351	-0.32%
2019/09/18	0	0.00	2	67.70	67.30	-2	346	-0.58%
2019/09/16	0	0.00	3	67.90	67.70	-3	339	-0.88%
2019/09/11	0	0.00	1	68.60	68.00	-1	340	-0.29%
2019/09/09	3	69.00	2	69.95	69.40	1	330	0.30%
2019/09/06	4	67.35	10	66.96	68.00	-6	303	-1.98%
2019/09/03	1	65.50	0	0.00	65.60	1	279	0.36%
2019/08/22	10	65.20	0	0.00	64.80	10	275	3.62%
2019/08/21	10	65.50	2	66.75	66.00	8	272	2.93%
2019/08/20	1	66.60	5	66.90	66.30	-4	268	-1.49%
2019/08/19	0	0.00	11	65.70	65.60	-11	262	-4.19%
2019/08/16	6	64.78	0	0.00	64.50	6	259	2.31%
2019/08/14	0	0.00	2	65.60	64.70	-2	259	-0.77%
2019/08/13	0	0.00	1	64.50	64.30	-1	257	-0.39%
2019/08/08	0	0.00	1	62.70	62.70	-1	257	-0.39%
2019/08/06	1	61.50	0	0.00	61.50	1	258	0.39%
2019/07/30	3	64.00	0	0.00	63.80	3	265	1.13%
2019/07/29	0	0.00	1	65.00	65.20	-1	267	-0.37%
2019/07/26	1	65.10	0	0.00	65.00	1	266	0.37%
2019/07/19	2	63.90	0	0.00	63.70	2	276	0.72%
2019/07/18	2	63.70	2	63.40	63.40	0	277	0.00%
2019/07/17	0.1	64.90	0	0.00	64.20	0.1	277	0.03%
2019/07/16	1	65.00	0	0.00	64.80	1	279	0.36%
2019/07/12	6	64.00	0	0.00	63.50	6	282	2.13%
2019/07/11	5	63.42	0	0.00	63.60	5	283	1.76%
2019/07/10	2	63.50	0	0.00	63.80	2	281	0.71%
2019/07/09	44	65.21	2	64.50	63.50	42	278	15.06%
2019/07/08	0	0.00	25	75.99	76.50	-25	254	-9.83%
2019/07/05	6	75.55	0	0.00	75.40	6	237	2.52%
2019/07/04	1	73.40	2	73.55	73.50	-1	232	-0.43%
2019/07/01	5	73.36	0	0.00	73.60	5	247	2.02%
2019/06/24	0	0.00	1	71.90	71.90	-1	257	-0.39%
2019/06/20	0	0.00	10	69.92	70.00	-10	266	-3.76%
2019/06/06	1	67.90	1	66.30	66.30	0	368	0.00%
2019/06/05	6	68.35	5	67.90	67.90	1	369	0.27%
2019/06/04	2	68.50	0	0.00	68.50	2	371	0.54%
2019/05/31	0	0.00	1	69.70	69.30	-1	379	-0.26%
2019/05/27	0	0.00	1	65.60	66.30	-1	387	-0.26%
2019/05/22	1	68.20	0	0.00	67.10	1	393	0.25%
2019/05/21	0	0.00	1	67.70	67.70	-1	408	-0.24%
2019/05/10	0	0.00	2	70.20	69.10	-2	445	-0.45%
2019/05/08	0	0.00	3	71.40	71.40	-3	449	-0.67%
2019/05/07	2	72.10	0	0.00	71.90	2	453	0.44%
2019/04/19	0	0.00	2	73.40	73.30	-2	483	-0.41%
2019/04/12	5	73.40	0	0.00	73.40	5	487	1.03%
2019/04/11	1	75.90	0	0.00	74.60	1	487	0.21%
2019/04/10	12	76.02	10	75.95	75.90	2	486	0.41%
2019/04/09	1	76.00	0	0.00	76.60	1	486	0.21%
2019/03/28	0	0.00	1	73.00	73.00	-1	486	-0.21%
2019/03/26	0	0.00	1	73.80	73.60	-1	499	-0.20%
2019/03/25	0	0.00	10	72.50	72.60	-10	509	-1.96%
2019/03/22	2	74.70	0	0.00	73.90	2	515	0.39%
2019/03/21	1	75.80	1	75.70	76.00	0	489	0.00%
2019/03/20	0	0.00	3	72.00	72.00	-3	466	-0.64%
2019/03/14	0	0.00	10	70.78	70.60	-10	543	-1.84%
2019/03/13	1	70.50	0	0.00	70.70	1	561	0.18%
2019/03/07	0	0.00	1	70.60	70.80	-1	631	-0.16%
2019/03/04	5	71.00	1	71.20	71.00	4	685	0.58%
2019/02/27	1	70.20	0	0.00	70.70	1	690	0.14%
2019/02/26	5	72.00	0	0.00	71.30	5	694	0.72%
2019/02/21	6	72.75	0	0.00	72.60	6	758	0.79%
2019/02/14	1	72.90	2	72.35	71.90	-1	848	-0.12%
2019/02/13	10	71.40	11	71.31	71.40	-1	874	-0.11%
2019/02/12	5	71.00	2	70.55	71.30	3	906	0.33%
2019/02/11	1	69.80	1	69.10	70.20	0	900	0.00%
2019/01/30	1	68.00	0	0.00	68.00	1	904	0.11%
2019/01/28	8	70.70	0	0.00	70.10	8	897	0.89%
2019/01/22	5	71.40	2	70.50	70.30	3	893	0.34%
2019/01/21	5	71.22	4.1	71.03	71.40	0.9	890	0.10%
2019/01/18	0	0.00	1	70.30	70.30	-1	891	-0.11%
2019/01/17	2	69.00	0	0.00	68.50	2	893	0.22%
2019/01/16	13	69.63	1	69.50	69.50	12	895	1.34%
2019/01/15	1	67.50	1	70.00	68.70	0	894	0.00%
2019/01/14	5	67.56	0	0.00	67.30	5	888	0.56%
2019/01/11	3	69.87	0	0.00	69.20	3	883	0.34%
2019/01/08	0	0.00	1	70.70	70.40	-1	888	-0.11%
2019/01/04	2	66.10	5	67.68	68.60	-3	899	-0.33%
2019/01/02	2	70.50	1	72.00	70.30	1	902	0.11%
2018/12/28	1	70.70	0	0.00	70.90	1	899	0.11%
2018/12/26	1	70.50	0	0.00	69.60	1	894	0.11%
2018/12/25	5	71.20	5	71.80	71.00	0	890	0.00%
2018/12/24	1	73.10	0	0.00	73.20	1	886	0.11%
2018/12/22	0	0.00	1	72.80	71.80	-1	882	-0.11%
2018/12/21	1	71.80	1	72.80	72.80	0	881	0.00%
2018/12/20	11	72.67	11	71.41	70.50	0	875	0.00%
2018/12/19	4	73.08	5	72.80	72.60	-1	868	-0.12%
2018/12/18	11	73.05	10	72.30	72.00	1	869	0.12%
2018/12/13	0	0.00	2	76.20	76.00	-2	842	-0.24%
2018/12/12	1	75.20	15	75.11	75.80	-14	822	-1.70%
2018/12/10	11	71.67	1	72.70	70.50	10	769	1.30%
2018/12/07	0	0.00	5	72.04	72.70	-5	765	-0.65%
2018/12/06	12	73.70	10	69.00	69.10	2	752	0.27%
2018/12/05	6	74.55	5	74.62	74.40	1	735	0.14%
2018/12/04	16	75.04	17	74.79	75.00	-1	732	-0.14%
2018/12/03	0	0.00	8	76.01	75.10	-8	731	-1.09%
2018/11/30	1	71.10	0	0.00	71.20	1	688	0.15%
2018/11/29	11	71.46	11	70.86	70.10	0	682	0.00%
2018/11/28	4	71.00	2	70.40	71.00	2	674	0.30%
2018/11/27	10	68.70	15	69.54	70.30	-5	665	-0.75%
2018/11/26	4	66.60	14	66.96	66.70	-10	626	-1.60%
2018/11/23	1	66.70	1	66.20	66.10	0	622	0.00%
2018/11/22	20	68.63	15	68.70	67.00	5	628	0.80%
2018/11/21	0	0.00	1	68.40	68.20	-1	609	-0.16%
2018/11/20	22	68.21	25	68.60	68.80	-3	598	-0.50%
2018/11/19	5	66.90	5	67.30	66.70	0	565	0.00%
2018/11/16	13	68.08	0	0.00	66.50	13	563	2.31%
2018/11/15	30	67.81	23	67.40	68.30	7	552	1.27%
2018/11/14	10	67.63	5	67.70	66.80	5	537	0.93%
2018/11/13	11	61.46	15	63.67	67.60	-4	504	-0.79%
2018/11/12	23	62.31	21	62.60	62.20	2	479	0.42%
2018/11/09	0	0.00	1	60.20	62.10	-1	441	-0.23%
2018/11/08	0	0.00	10	56.76	56.50	-10	410	-2.44%
2018/11/02	0	0.00	1	54.70	54.70	-1	429	-0.23%
2018/10/30	0	0.00	1	50.30	51.00	-1	441	-0.23%
2018/10/26	1	49.70	0	0.00	49.60	1	456	0.22%
2018/10/24	0	0.00	1	54.60	54.60	-1	485	-0.21%
2018/10/23	4	56.53	2	56.60	54.90	2	491	0.41%
2018/10/19	0	0.00	0.3	58.00	56.50	-0.3	511	-0.06%
2018/10/15	9	55.96	6	56.00	56.10	3	570	0.53%
2018/10/11	10	53.40	8	53.55	53.40	2	625	0.32%
2018/10/09	0	0.00	9	59.44	59.30	-9	633	-1.42%
2018/10/08	0	0.00	5	61.10	60.40	-5	670	-0.75%
2018/10/05	0	0.00	1	61.10	60.70	-1	674	-0.15%
2018/09/26	1	64.70	0	0.00	64.50	1	730	0.14%
2018/09/21	1	62.00	1	63.20	63.30	0	735	0.00%
2018/09/17	1	64.80	1	66.10	65.20	0	745	0.00%
2018/09/14	0	0.00	1	66.50	66.50	-1	746	-0.13%
2018/09/13	0	0.00	6	64.93	64.90	-6	749	-0.80%
2018/09/12	6	64.00	2	64.80	64.30	4	763	0.52%
2018/09/10	2	66.00	0	0.00	64.70	2	793	0.25%
2018/09/07	9	69.37	6	67.70	67.70	3	796	0.38%
2018/09/06	5	71.96	2	71.60	71.60	3	807	0.37%
2018/09/05	4	73.10	4	72.60	72.60	0	829	0.00%
2018/09/04	2	73.60	0	0.00	73.10	2	881	0.23%
2018/09/03	6	74.03	7	73.10	73.10	-1	988	-0.10%
2018/08/31	0	0.00	3	74.63	74.60	-3	1,048	-0.29%
2018/08/30	5	74.30	6	74.40	74.40	-1	1,103	-0.09%
2018/08/29	0	0.00	10	75.21	75.00	-10	1,125	-0.89%
2018/08/28	6	73.95	0	0.00	73.80	6	1,136	0.53%
2018/08/27	1	71.80	1	73.20	73.80	0	1,212	0.00%
2018/08/24	6	72.73	6	71.63	71.40	0	1,245	0.00%
2018/08/23	5	74.08	0	0.00	73.60	5	1,363	0.37%
2018/08/22	7	74.39	0	0.00	74.20	7	1,421	0.49%
2018/08/21	11	75.04	8	75.00	75.00	3	1,518	0.20%
2018/08/20	1	76.00	0	0.00	74.60	1	1,557	0.06%
2018/08/17	4	78.10	5.1	77.30	77.00	-1.1	1,559	-0.07%
2018/08/16	3	77.77	3	77.67	77.20	0	1,598	0.00%
2018/08/10	21	81.40	17.1	81.27	81.40	3.9	1,641	0.24%
2018/08/07	11	83.39	8	82.70	82.50	3	1,660	0.18%
2018/08/06	6	82.93	5	83.10	83.10	1	1,668	0.06%
2018/08/03	10	82.50	7	82.70	82.70	3	1,737	0.17%
2018/08/02	1	83.10	0	0.00	82.40	1	1,747	0.06%
2018/08/01	1	83.50	2	83.45	83.40	-1	1,762	-0.06%
2018/07/31	0	0.00	3	83.00	84.30	-3	1,757	-0.17%
2018/07/30	3	82.53	1	82.30	82.40	2	1,736	0.12%
2018/07/27	0	0.00	2	83.70	83.70	-2	1,729	-0.12%
2018/07/26	5	82.10	12	82.00	82.00	-7	1,715	-0.41%
2018/07/25	5	81.70	5	81.60	81.60	0	1,710	0.00%
2018/07/24	1	81.60	0	0.00	82.00	1	1,705	0.06%
2018/07/23	6	81.98	5	81.40	81.40	1	1,700	0.06%
2018/07/20	1	81.20	1	81.80	83.80	0	1,685	0.00%
2018/07/19	5	82.22	3	82.57	82.10	2	1,681	0.12%
2018/07/18	9	79.66	21	79.55	84.00	-12	1,683	-0.71%
2018/07/17	22	89.56	2	89.70	89.70	20	1,662	1.20%
2018/07/16	1	90.40	1	90.20	89.70	0	1,707	0.00%
2018/07/13	5	87.62	4	87.95	87.90	1	1,715	0.06%
2018/07/12	1	88.00	1	88.10	87.80	0	1,722	0.00%
2018/07/10	1	85.90	0	0.00	87.20	1	1,717	0.06%
2018/07/09	4	85.15	0	0.00	84.90	4	1,726	0.23%
2018/07/06	0	0.00	1	82.80	84.00	-1	1,726	-0.06%
2018/07/05	1	81.90	1	83.70	81.10	0	1,728	0.00%
2018/07/04	1	85.00	0	0.00	84.20	1	1,735	0.06%
2018/07/02	1	86.80	0	0.00	85.20	1	1,763	0.06%
2018/06/29	0	0.00	1	85.80	86.80	-1	1,792	-0.06%
2018/06/28	1	84.60	0	0.00	84.50	1	1,838	0.05%
2018/06/27	0	0.00	1	86.00	84.10	-1	1,875	-0.05%
2018/06/26	1	84.90	0	0.00	84.90	1	1,904	0.05%
2018/06/21	3	87.27	0	0.00	87.20	3	1,896	0.16%
2018/06/20	0	0.00	3	85.83	85.50	-3	1,884	-0.16%
2018/06/15	5	87.90	7	87.49	87.50	-2	1,864	-0.11%
2018/06/14	2	88.90	0	0.00	88.00	2	1,855	0.11%
2018/06/13	2	88.55	7	89.57	88.10	-5	1,836	-0.27%
2018/06/12	4	89.55	2	88.40	88.40	2	1,818	0.11%
2018/06/11	5	92.30	1	91.30	91.00	4	1,773	0.23%
2018/06/08	11	89.50	10	89.00	88.70	1	1,686	0.06%
2018/06/07	5	89.72	7	90.99	90.50	-2	1,631	-0.12%
2018/06/06	0	0.00	1	89.50	88.90	-1	1,583	-0.06%
2018/06/05	3	88.20	2	86.90	86.30	1	1,561	0.06%
2018/06/04	2	90.40	3	91.63	89.50	-1	1,544	-0.06%
2018/06/01	0	0.00	2	88.00	88.50	-2	1,483	-0.13%
2018/05/31	20	89.56	14	89.49	86.00	6	1,453	0.41%
2018/05/30	2	86.35	1	86.10	87.50	1	1,333	0.07%
2018/05/29	8	86.45	16	87.93	85.60	-8	1,275	-0.63%
2018/05/28	3	81.67	3	81.30	82.40	0	1,178	0.00%
2018/05/25	0	0.00	3	79.00	78.80	-3	1,139	-0.26%
2018/05/24	4	79.35	3	79.50	78.50	1	1,143	0.09%
2018/05/23	2	78.40	3	78.17	78.10	-1	1,106	-0.09%
2018/05/22	3	79.60	6	79.18	79.00	-3	1,115	-0.27%
2018/05/21	1	79.60	1	79.60	80.50	0	1,108	0.00%
2018/05/18	0	0.00	1	76.90	76.50	-1	1,080	-0.09%
2018/05/17	5	76.62	0	0.00	76.90	5	1,087	0.46%
2018/05/16	1	77.80	1	78.00	77.80	0	1,088	0.00%
2018/05/15	2	77.30	2	77.50	77.50	0	1,101	0.00%
2018/05/11	15	79.48	8	79.34	78.90	7	1,126	0.62%
2018/05/10	4	82.80	7	82.59	83.50	-3	1,055	-0.28%
2018/05/09	8	82.91	2	82.60	82.60	6	1,040	0.58%
2018/05/08	1	84.10	0	0.00	84.10	1	1,031	0.10%
2018/05/07	1	83.30	1	83.90	85.50	0	1,039	0.00%
2018/04/30	1	83.10	2	82.95	83.30	-1	1,121	-0.09%
2018/04/27	2	83.75	1	83.20	83.90	1	1,221	0.08%
2018/04/26	0	0.00	1	81.70	81.70	-1	1,231	-0.08%
2018/04/25	1	83.70	0	0.00	83.70	1	1,235	0.08%
2018/04/24	2	84.10	2	83.70	83.70	0	1,247	0.00%
2018/04/23	0	0.00	1	86.20	86.20	-1	1,251	-0.08%
2018/04/20	3	91.20	4	92.45	88.00	-1	1,243	-0.08%
2018/04/19	1	88.80	4	88.93	90.00	-3	1,189	-0.25%
2018/04/18	1	83.50	2	84.05	85.00	-1	1,163	-0.09%
2018/04/17	1	84.90	0	0.00	85.00	1	1,171	0.09%
2018/04/13	0	0.00	4	87.80	86.80	-4	1,211	-0.33%
2018/04/12	0	0.00	1	85.70	86.30	-1	1,230	-0.08%
2018/04/11	6	87.32	0	0.00	86.70	6	1,258	0.48%
2018/04/10	1	87.60	0	0.00	87.60	1	1,292	0.08%
2018/04/09	2	87.00	2	87.40	87.40	0	1,373	0.00%
2018/04/03	0	0.00	1	88.30	87.40	-1	1,500	-0.07%
2018/04/02	2	88.30	1	90.40	88.20	1	1,521	0.07%
2018/03/31	0	0.00	3	89.17	90.20	-3	1,546	-0.19%
2018/03/30	2	87.55	4	86.40	85.90	-2	1,573	-0.13%
2018/03/29	0	0.00	1	84.90	84.90	-1	1,587	-0.06%
2018/03/26	0	0.00	1	79.30	79.30	-1	1,650	-0.06%
2018/03/22	1	78.00	0	0.00	78.10	1	1,701	0.06%
2018/03/20	3	78.47	5	79.50	80.20	-2	1,701	-0.12%
2018/03/19	1	79.50	1	79.80	79.50	0	1,707	0.00%
2018/03/16	1	80.20	1	80.30	80.00	0	1,716	0.00%
2018/03/14	0	0.00	1	79.10	79.00	-1	1,822	-0.05%
2018/03/12	0	0.00	4	76.70	76.90	-4	1,823	-0.22%
2018/03/09	1	76.00	3	75.10	75.10	-2	1,837	-0.11%
2018/03/08	0	0.00	5	74.76	74.80	-5	1,866	-0.27%
2018/03/07	1	74.00	8	75.31	73.00	-7	1,874	-0.37%
2018/03/05	1	76.50	0	0.00	76.10	1	1,907	0.05%
2018/03/01	10	77.00	4	77.48	77.80	6	1,937	0.31%
2018/02/27	10	77.20	0	0.00	77.20	10	1,953	0.51%
2018/02/23	3	76.07	1	75.80	75.80	2	2,012	0.10%
2018/02/12	1	72.50	0	0.00	71.40	1	2,099	0.05%
2018/02/09	0	0.00	4	72.00	72.00	-4	2,271	-0.18%
2018/02/08	1	74.70	3	74.33	73.40	-2	2,498	-0.08%
2018/02/06	3	75.33	7	73.09	73.00	-4	2,569	-0.16%
2018/02/05	3	79.77	1	80.30	80.50	2	2,573	0.08%
2018/02/02	1	83.80	0	0.00	83.60	1	2,607	0.04%
2018/02/01	1	86.00	2	84.30	84.30	-1	2,682	-0.04%
2018/01/30	2	86.70	0	0.00	84.80	2	2,814	0.07%
2018/01/29	2	87.55	1	88.20	87.70	1	2,943	0.03%
2018/01/26	1	85.90	1	87.00	86.00	0	3,039	0.00%
2018/01/25	2	85.95	0	0.00	85.40	2	3,094	0.06%
2018/01/24	3	87.93	2	88.60	87.70	1	3,249	0.03%
2018/01/23	2	88.95	3	88.10	88.30	-1	3,354	-0.03%
2018/01/22	2	85.20	0	0.00	85.20	2	3,340	0.06%
2018/01/19	1	82.70	1	83.30	83.30	0	3,558	0.00%
2018/01/18	1	83.60	1	84.20	83.40	0	3,673	0.00%
2018/01/17	4	84.23	2	86.10	83.50	2	3,667	0.05%
2018/01/16	2	85.65	3	87.13	86.20	-1	3,645	-0.03%
2018/01/15	5	85.58	3	86.00	85.80	2	3,652	0.05%
2018/01/12	5	88.00	3	87.67	87.00	2	3,655	0.05%
2018/01/11	4	86.30	2	86.25	86.30	2	3,644	0.05%
2018/01/10	1	85.40	0	0.00	85.40	1	3,646	0.03%
2018/01/09	0	0.00	20	89.03	88.30	-20	3,608	-0.55%
2018/01/08	1	90.00	9	93.43	90.00	-8	3,589	-0.22%
2018/01/05	5	93.46	1	93.70	93.00	4	3,554	0.11%
2018/01/04	7	94.66	4	95.00	95.00	3	3,522	0.09%
2018/01/03	6	97.17	14	97.74	94.20	-8	3,480	-0.23%
2018/01/02	6	91.82	34	94.72	95.40	-28	3,396	-0.82%