明達醫 (6527)-元大-雙和券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
52張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	82.60	0	0.00	82.00	0.1	46	0.21%
2024/05/15	1	82.00	0	0.00	81.90	1	48	2.08%
2024/04/17	0	78.60	0	0.00	78.00	0	49	0.06%
2024/04/16	0	79.50	0	0.00	78.50	0	48	0.04%
2024/04/10	0	80.00	0	0.00	80.60	0	47	0.05%
2024/04/09	0.1	81.49	0	0.00	80.20	0.1	46	0.26%
2024/04/08	0.1	82.83	0	0.00	82.00	0.1	45	0.13%
2024/04/01	0	83.60	0	0.00	83.70	0	44	0.03%
2024/02/22	0	0.00	3	86.20	86.10	-3	48	-6.18%
2023/12/15	0	0.00	0.1	88.60	88.70	-0.1	74	-0.13%
2023/11/21	0	0.00	2	87.40	87.60	-2	81	-2.46%
2023/10/19	1	85.60	0	0.00	87.10	1	224	0.45%
2023/10/18	0	0.00	1	85.00	85.00	-1	252	-0.40%
2023/10/16	0.1	85.20	0	0.00	85.00	0.1	343	0.02%
2023/10/13	0.1	87.00	0	0.00	86.00	0.1	393	0.01%
2023/10/12	0.1	87.30	0	0.00	87.30	0.1	429	0.01%
2023/10/05	0	0.00	24	89.73	89.50	-24	453	-5.29%
2023/09/27	0.1	87.93	0	0.00	88.90	0.1	454	0.02%
2023/09/05	0	0.00	1	90.00	90.00	-1	485	-0.21%
2023/09/01	0	0.00	1	90.10	90.40	-1	487	-0.21%
2023/08/28	0	0.00	0.1	86.29	86.50	-0.1	489	-0.01%
2023/08/21	0.1	87.77	0	0.00	87.50	0.1	517	0.01%
2023/08/18	0	0.00	3	87.80	86.90	-3	517	-0.58%
2023/08/17	20	88.00	0	0.00	88.50	20	516	3.87%
2023/08/15	2	88.05	0	0.00	86.90	2	521	0.38%
2023/08/14	4	86.10	0	0.00	86.80	4	523	0.76%
2023/08/08	0	92.00	0	0.00	91.50	0	534	0.01%
2023/07/31	1	101.00	0	0.00	98.40	1	611	0.16%
2023/07/27	0	0.00	1	104.00	103.00	-1	629	-0.16%
2023/07/26	5	107.70	0	0.00	106.00	5	636	0.79%
2023/07/25	3	113.83	2	115.00	117.00	1	618	0.16%
2023/07/24	2	114.00	1	112.00	114.50	1	593	0.17%
2023/07/21	0	0.00	1	115.00	114.00	-1	581	-0.17%
2023/07/20	68	119.10	1	111.00	119.00	67	555	12.05%
2023/07/18	2	103.50	4	105.75	103.50	-2	479	-0.42%
2023/07/17	3	100.03	0	0.00	100.50	3	438	0.68%
2023/07/07	0	0.00	1	80.50	81.30	-1	421	-0.24%
2023/07/05	1	83.20	0	0.00	83.20	1	423	0.24%
2023/06/30	0	0.00	0	83.80	83.00	0	425	0.00%
2023/06/28	0	0.00	1	84.10	84.70	-1	427	-0.23%
2023/06/26	1	82.40	0	0.00	82.40	1	422	0.24%
2023/06/15	0	0.00	1	80.60	80.70	-1	449	-0.22%
2023/05/30	0	0.00	0.3	80.10	79.70	-0.3	513	-0.05%
2023/05/25	0.3	83.00	0	0.00	85.10	0.3	523	0.05%
2023/05/17	0	0.00	2	80.00	79.80	-2	497	-0.40%
2023/05/16	2	79.20	0	0.00	77.70	2	492	0.41%
2023/05/11	0	81.40	0	0.00	81.40	0	473	0.00%
2023/05/10	1	89.90	0	0.00	90.40	1	453	0.22%
2023/05/08	0	0.00	1	92.50	93.30	-1	425	-0.24%
2023/05/05	1	98.00	2	97.65	99.00	-1	405	-0.25%
2023/05/04	1	92.50	0	0.00	95.70	1	371	0.27%
2023/05/03	1	87.60	0	0.00	87.00	1	353	0.28%
2023/04/17	0	0.00	2	82.75	83.90	-2	286	-0.70%
2023/03/27	0	0.00	0.7	76.50	75.90	-0.7	234	-0.31%
2023/03/24	0	0.00	0.3	77.80	77.70	-0.3	232	-0.11%
2023/03/22	0	0.00	1	78.00	78.40	-1	224	-0.45%
2023/03/01	0	0.00	1	69.00	70.50	-1	135	-0.74%
2023/02/24	0	0.00	3	66.80	66.80	-3	121	-2.47%
2023/02/21	3	61.40	3	61.13	60.90	0	117	0.00%
2023/02/20	1	57.90	0	0.00	58.40	1	114	0.87%
2023/02/16	2	56.00	0	0.00	56.00	2	119	1.68%
2022/09/26	0	0.00	11	50.04	49.80	-11	603	-1.82%
2022/09/19	0	0.00	1	57.80	57.50	-1	585	-0.17%
2022/09/15	0	0.00	3	62.10	62.10	-3	572	-0.52%
2022/09/14	0	0.00	5	62.56	63.80	-5	558	-0.89%
2022/09/13	1	61.40	0	0.00	61.50	1	549	0.18%
2022/09/12	1	63.00	0	0.00	61.20	1	546	0.18%
2022/09/06	0	0.00	1	62.50	62.50	-1	527	-0.19%
2022/09/05	0	0.00	5	63.68	63.90	-5	500	-1.00%
2022/09/02	0	0.00	1	58.30	58.10	-1	481	-0.21%
2022/08/29	1	58.20	0	0.00	57.40	1	467	0.21%
2022/08/26	1	59.30	0	0.00	59.30	1	464	0.22%
2022/08/25	3	60.63	1	60.10	59.80	2	459	0.44%
2022/08/24	2	62.20	0	0.00	62.10	2	447	0.45%
2022/08/23	0	0.00	1	62.20	62.20	-1	440	-0.23%
2022/08/22	1	65.00	1	64.60	64.60	0	432	0.00%
2022/08/19	11	62.61	1	62.20	62.10	10	417	2.40%
2022/08/18	8	63.09	0	0.00	63.90	8	408	1.96%
2022/08/17	0	0.00	1	63.40	64.00	-1	395	-0.25%
2022/08/16	0	0.00	1	62.00	62.00	-1	374	-0.27%
2022/08/15	0	0.00	1	56.80	56.40	-1	352	-0.28%
2022/08/10	1	57.50	1	58.00	57.50	0	334	0.00%
2022/08/09	1	56.00	0	0.00	60.40	1	326	0.31%
2022/08/05	3	63.20	11	61.34	61.50	-8	290	-2.75%
2022/08/04	11	61.89	5	61.60	64.60	6	272	2.20%
2022/08/03	7	68.20	1	66.00	66.00	6	255	2.35%
2022/08/02	3	70.10	0	0.00	71.30	3	231	1.29%
2022/08/01	1	73.80	2	70.00	73.80	-1	201	-0.50%
2022/07/29	1	65.10	2	62.65	67.10	-1	159	-0.63%
2022/07/28	2	62.00	0	0.00	61.00	2	136	1.47%
2022/07/22	2	55.35	1	55.40	55.40	1	70	1.43%
2022/07/20	0	0.00	1	50.40	50.70	-1	63	-1.57%
2022/07/18	0	0.00	1	52.00	52.40	-1	60	-1.65%
2022/05/10	0	0.00	5	46.40	46.20	-5	27	-18.35%
2022/01/06	1	48.00	0	0.00	48.05	1	40	2.47%
2021/01/21	0	0.00	3	48.80	48.95	-3	28	-10.35%
2020/11/03	0	0.00	0.1	47.75	49.30	-0.1	48	-0.21%
2020/10/20	0	0.00	0.1	49.20	49.15	-0.1	58	-0.10%
2020/09/16	0	0.00	0	52.30	52.30	0	81	-0.02%
2020/09/15	0	0.00	0.2	52.60	52.60	-0.2	82	-0.23%
2020/08/12	0	0.00	2	49.90	49.95	-2	101	-1.97%
2020/08/11	0	0.00	1	49.55	49.55	-1	100	-1.00%
2020/07/10	0	0.00	1	49.90	49.60	-1	138	-0.72%
2020/06/02	0	0.00	1	54.00	54.40	-1	151	-0.66%
2020/05/28	1	55.10	0	0.00	55.30	1	150	0.67%
2020/05/27	0	0.00	2	56.80	56.30	-2	151	-1.32%
2020/05/26	0	0.00	3	57.43	57.80	-3	147	-2.03%
2020/05/25	5	56.00	0	0.00	56.00	5	141	3.54%
2020/04/09	1	47.90	0	0.00	47.55	1	111	0.89%
2020/03/16	0	0.00	2	49.90	49.00	-2	174	-1.15%
2020/03/12	3	55.50	10	55.90	54.50	-7	172	-4.06%
2020/03/11	0	0.00	0.1	58.70	58.70	-0.1	172	-0.06%
2020/03/06	0.1	61.70	0	0.00	61.80	0.1	173	0.07%
2020/03/05	0	0.00	0.1	63.00	62.70	-0.1	174	-0.08%
2020/03/04	0	0.00	0.1	62.80	62.80	-0.1	174	-0.03%
2020/03/03	0	0.00	0.1	62.40	62.60	-0.1	175	-0.07%
2020/03/02	1	62.40	0	0.00	63.00	1	174	0.57%
2020/01/31	1	67.60	0	0.00	68.90	1	171	0.58%
2020/01/30	1	68.00	0	0.00	68.00	1	170	0.59%
2020/01/20	1	73.80	0	0.00	74.20	1	166	0.60%
2020/01/16	0	0.00	1	73.80	75.20	-1	163	-0.61%
2020/01/10	0	0.00	3	73.20	72.60	-3	157	-1.91%
2020/01/06	0	0.00	3	72.50	72.40	-3	152	-1.97%
2020/01/03	1	77.50	0	0.00	75.30	1	147	0.68%
2019/12/31	4	78.43	0	0.00	78.50	4	137	2.91%
2019/12/30	6	80.47	0	0.00	77.40	6	132	4.54%
2019/12/27	1	82.00	1	81.00	80.50	0	120	0.00%
2019/12/26	10	85.06	3	85.17	83.00	7	105	6.63%