晶心科 (6533)-元大-雙和券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
393.5
漲跌
▼12.5
漲幅
-3.08%
成交量
658張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	12	398.42	393.50	-12	581	-2.06%
2024/12/10	13	407.85	2	405.26	406.00	11	577	1.90%
2024/12/09	2	394.75	3	399.50	403.00	-1	570	-0.18%
2024/11/22	1	372.00	0	0.00	372.50	1	592	0.17%
2024/11/20	1	358.00	1	360.00	361.00	0	594	0.00%
2024/11/18	1	370.00	1	367.50	365.00	0	592	0.00%
2024/11/15	1	388.00	0	0.00	380.50	1	591	0.17%
2024/11/14	3	385.33	3	387.33	385.50	0	589	0.00%
2024/11/13	1	387.00	1	383.50	380.00	0	588	0.00%
2024/11/12	1	393.00	1	395.00	392.50	0	588	0.00%
2024/11/11	3.1	420.27	3	417.17	413.00	0.1	579	0.02%
2024/11/08	2	413.50	1	416.50	413.00	1	565	0.18%
2024/11/07	1.1	413.73	1	416.50	413.00	0.1	568	0.02%
2024/11/06	0	0.00	1	411.00	411.00	-1	567	-0.18%
2024/11/05	1	412.00	0	0.00	409.00	1	575	0.17%
2024/11/04	0	0.00	1	408.50	409.50	-1	599	-0.17%
2024/11/01	2	403.50	2	407.50	407.50	0	596	0.00%
2024/10/30	2	396.50	1	399.00	397.00	1	596	0.17%
2024/10/29	1.2	402.97	1	400.50	402.50	0.2	587	0.03%
2024/10/28	1	406.00	0	0.00	405.50	1	581	0.17%
2024/10/24	1.1	407.68	1	396.00	396.00	0.1	574	0.02%
2024/10/21	0.2	407.50	0	0.00	404.50	0.2	569	0.04%
2024/10/15	1	405.50	2	405.75	404.00	-1	584	-0.17%
2024/10/11	3	408.67	3.1	407.34	409.00	-0.1	581	-0.01%
2024/10/08	2	403.25	1	404.00	404.00	1	548	0.18%
2024/09/30	3	377.33	3	372.83	373.00	0	507	0.00%
2024/09/26	0	0.00	0.1	356.50	352.00	-0.1	472	-0.02%
2024/09/13	1	352.50	1	347.00	347.00	0	545	0.00%
2024/09/12	0	0.00	0.1	352.00	352.50	-0.1	558	-0.01%
2024/09/11	0	0.00	0.1	334.00	340.00	-0.1	569	-0.01%
2024/09/06	0.1	340.50	0	0.00	340.00	0.1	593	0.02%
2024/09/05	0	0.00	0.1	341.00	339.00	-0.1	596	-0.02%
2024/09/04	0	0.00	2.2	322.48	320.50	-2.2	591	-0.37%
2024/09/03	0	0.00	0.2	356.00	351.00	-0.2	581	-0.03%
2024/08/27	1.1	368.86	1	364.00	362.50	0.1	623	0.01%
2024/08/26	0.1	376.50	0	0.00	373.00	0.1	622	0.01%
2024/08/22	0	0.00	0.1	370.00	368.50	-0.1	640	-0.02%
2024/08/21	0.1	378.00	0.2	376.50	377.00	-0.2	637	-0.02%
2024/08/15	2.1	357.38	2.2	355.09	354.50	-0.1	636	-0.02%
2024/08/14	0	355.00	0	0.00	355.50	0	635	0.00%
2024/08/09	0	0.00	1	333.00	334.00	-1	631	-0.16%
2024/08/08	0	0.00	1	325.50	322.00	-1	632	-0.16%
2024/08/07	2	302.75	7	300.36	320.50	-5	631	-0.79%
2024/08/06	5.2	285.52	1	292.00	291.50	4.2	623	0.67%
2024/07/31	1	377.00	1	372.50	372.50	0	593	0.00%
2024/07/29	0.1	378.00	5	373.50	369.00	-4.9	597	-0.82%
2024/07/26	0.1	379.50	0	0.00	380.00	0.1	594	0.02%
2024/07/22	0	0.00	1.2	391.00	389.50	-1.2	608	-0.20%
2024/07/17	1	421.00	1	416.50	416.50	0	617	0.00%
2024/07/16	1	428.00	1	420.50	420.50	0	619	0.00%
2024/07/15	0	0.00	1	416.00	416.00	-1	620	-0.16%
2024/07/12	1.1	414.05	5.1	419.74	424.50	-4.1	628	-0.64%
2024/07/11	2.1	417.55	1	418.00	416.00	1.1	631	0.17%
2024/07/08	0.2	430.01	0	0.00	430.00	0.2	648	0.03%
2024/07/05	1.1	432.82	0	0.00	431.50	1.1	654	0.17%
2024/07/04	1	433.00	1	428.50	429.00	0	653	0.00%
2024/07/02	0.1	418.00	0	0.00	420.00	0.1	653	0.01%
2024/07/01	0.1	430.50	1	428.00	423.00	-0.9	652	-0.14%
2024/06/26	1	434.00	1	423.00	422.00	0	640	0.00%
2024/06/25	0.1	424.00	1	420.50	420.50	-1	635	-0.15%
2024/06/24	1	436.50	2	431.75	433.50	-1	631	-0.16%
2024/06/21	2	432.50	2	431.00	429.50	0	643	0.00%
2024/06/20	1	440.00	1	440.50	432.50	0	675	0.00%
2024/06/19	1	432.50	1	432.50	432.50	0	679	0.00%
2024/06/18	3	431.17	4	429.13	430.00	-1	673	-0.15%
2024/06/17	2	425.25	0	0.00	423.00	2	659	0.30%
2024/06/14	1	423.00	2	420.75	423.00	-1	660	-0.15%
2024/06/13	1	420.00	0.2	421.00	422.00	0.8	650	0.12%
2024/06/12	2	416.75	1	410.00	410.00	1	647	0.15%
2024/06/07	1	416.50	0	0.00	418.00	1	674	0.15%
2024/06/06	1	415.00	1	422.00	417.00	0	680	0.00%
2024/06/05	0	0.00	1	420.00	420.00	-1	683	-0.15%
2024/06/04	2	425.50	1	427.00	422.00	1	698	0.14%
2024/05/31	1.1	409.62	1	399.00	399.00	0.1	748	0.01%
2024/05/29	0.1	406.50	0	0.00	405.00	0.1	784	0.01%
2024/05/21	1	390.50	1	386.50	386.50	0	886	0.00%
2024/05/17	1	395.50	1	392.00	392.00	0	933	0.00%
2024/05/16	2	391.50	2	394.75	394.00	0	974	0.00%
2024/05/15	2	390.25	1	391.00	391.00	1	1,044	0.10%
2024/05/09	0.1	378.00	0	0.00	375.50	0.1	1,321	0.01%
2024/05/08	0	0.00	0.2	383.50	388.00	-0.2	1,360	-0.01%
2024/05/03	0.1	382.00	0	0.00	382.00	0.1	1,401	0.00%
2024/04/30	1	383.00	2	386.00	387.00	-1	1,421	-0.07%
2024/04/29	1	389.00	2	388.75	389.00	-1	1,446	-0.07%
2024/04/26	1	384.50	2.2	380.50	380.00	-1.2	1,463	-0.08%
2024/04/25	1	374.00	0	0.00	372.00	1	1,490	0.07%
2024/04/24	1	392.50	3	390.67	389.50	-2	1,521	-0.13%
2024/04/23	0	0.00	1	383.00	385.50	-1	1,675	-0.06%
2024/04/22	1	381.00	1	379.50	376.50	0	1,715	0.00%
2024/04/19	3	382.83	2	382.75	389.50	1	1,724	0.06%
2024/04/17	0	0.00	1	397.50	401.00	-1	1,798	-0.06%
2024/04/16	2	402.50	2	405.50	405.00	0	1,788	0.00%
2024/04/15	0	0.00	1	412.50	406.50	-1	1,788	-0.06%
2024/04/12	2.1	427.43	1	428.50	422.00	1.1	1,797	0.06%
2024/04/11	0	0.00	1	438.50	438.50	-1	1,788	-0.06%
2024/04/10	0	0.00	1	427.50	427.00	-1	1,788	-0.06%
2024/04/09	1	423.50	0	0.00	422.50	1	1,796	0.06%
2024/04/08	2	432.00	4	424.63	423.00	-2	1,807	-0.11%
2024/04/02	1	434.00	0	0.00	430.00	1	1,835	0.05%
2024/03/26	2	436.00	1	440.00	436.00	1	1,897	0.05%
2024/03/25	1	478.50	0	0.00	453.00	1	1,885	0.05%
2024/03/22	2.1	450.93	2	449.25	449.00	0.1	1,853	0.00%
2024/03/21	0	0.00	1	439.00	439.00	-1	1,849	-0.05%
2024/03/20	2	425.75	1	422.00	422.00	1	1,865	0.05%
2024/03/19	0	0.00	1	427.00	421.50	-1	1,896	-0.05%
2024/03/14	1	423.50	0	0.00	424.00	1	1,968	0.05%
2024/03/13	2	434.00	1.6	431.00	423.00	0.4	1,974	0.02%
2024/03/12	1	446.00	0.3	453.50	446.00	0.7	1,968	0.04%
2024/03/11	0	0.00	1	456.00	450.50	-1	1,995	-0.05%
2024/03/08	4	461.00	1	455.50	453.50	3	2,004	0.15%
2024/03/07	0.1	477.75	0	0.00	470.50	0.1	2,012	0.00%
2024/03/06	1	473.00	2.6	480.66	480.50	-1.6	2,017	-0.08%
2024/03/05	1.1	512.95	1	519.00	512.00	0.1	1,996	0.00%
2024/03/04	4.6	513.96	1	510.00	510.00	3.6	2,020	0.18%
2024/03/01	6	499.83	3	502.67	501.00	3	2,036	0.15%
2024/02/29	1	493.00	0	0.00	496.50	1	2,049	0.05%
2024/02/27	0.4	487.00	2	485.50	485.50	-1.6	2,097	-0.08%
2024/02/26	0	0.00	1	493.50	490.00	-1	2,223	-0.04%
2024/02/22	0	0.00	0	502.00	495.00	0	2,398	0.00%
2024/02/21	3	511.33	0.1	514.00	505.00	2.9	2,441	0.12%
2024/02/20	0	523.00	2.1	521.22	522.00	-2.1	2,452	-0.08%
2024/02/19	1	526.35	2	531.50	528.00	-1	2,438	-0.04%
2024/02/16	4	555.75	1	552.00	552.00	3	2,408	0.12%
2024/02/15	1	548.00	7.1	543.89	556.00	-6.1	2,343	-0.26%
2024/02/05	13	525.38	8	520.38	506.00	5	2,263	0.22%
2024/02/02	2.1	515.86	6	519.37	523.00	-3.9	2,188	-0.18%
2024/02/01	1	488.50	1	489.00	490.00	0	2,086	0.00%
2024/01/31	14	503.96	16	496.19	494.50	-2	2,081	-0.10%
2024/01/30	4	490.38	1	492.50	492.50	3	2,058	0.15%
2024/01/26	3	476.50	3	472.00	472.00	0	2,039	0.00%
2024/01/25	1	481.50	2	481.50	478.00	-1	2,041	-0.05%
2024/01/24	1	491.00	1	482.00	482.00	0	2,036	0.00%
2024/01/23	1	494.00	0	494.50	493.00	1	2,030	0.05%
2024/01/22	5	489.30	7	487.93	487.00	-2	2,015	-0.10%
2024/01/19	4	482.99	1	477.50	481.50	3	2,000	0.15%
2024/01/18	16	501.47	13	493.04	488.50	3	1,972	0.15%
2024/01/17	7	509.21	11	500.64	489.50	-4	1,943	-0.21%
2024/01/16	0	0.00	2	491.75	495.00	-2	1,791	-0.11%
2024/01/15	0	0.00	1	482.50	481.00	-1	1,752	-0.06%
2024/01/12	1	471.00	4	474.38	471.00	-3	1,750	-0.17%
2024/01/11	9.5	486.32	2	489.00	485.50	7.5	1,737	0.43%
2024/01/09	0	0.00	2	477.00	477.50	-2	1,703	-0.12%
2024/01/08	11	476.50	10	474.55	471.00	1	1,719	0.06%
2024/01/03	1	470.50	1	463.50	462.50	0	1,737	0.00%
2023/12/29	1	480.50	2.1	480.50	480.00	-1.1	1,716	-0.06%
2023/12/28	3	474.33	2	478.00	478.00	1	1,703	0.06%
2023/12/27	2	475.49	2	472.52	473.50	0	1,696	0.00%
2023/12/26	1	475.49	0	472.00	471.50	1	1,681	0.06%
2023/12/25	0	0.00	0	452.50	453.00	0	1,652	0.00%
2023/12/22	0	0.00	0	451.50	451.00	0	1,663	0.00%
2023/12/21	0	0.00	0	451.50	450.50	0	1,663	0.00%
2023/12/20	0	0.00	0	456.00	454.00	0	1,666	0.00%
2023/12/19	0.2	454.43	0.1	457.00	454.50	0.2	1,677	0.01%
2023/12/18	0	0.00	9	455.56	456.00	-9	1,689	-0.53%
2023/12/15	1	468.00	3	468.83	463.00	-2	1,685	-0.12%
2023/12/14	2	477.75	1	479.00	479.00	1	1,674	0.06%
2023/12/13	1.1	476.29	2	481.50	481.00	-1	1,649	-0.06%
2023/12/12	1	472.00	1	481.00	478.50	0	1,673	0.00%
2023/12/11	11	480.14	3	480.50	475.00	8	1,672	0.48%
2023/12/08	2	466.50	0	0.00	464.00	2	1,634	0.12%
2023/12/07	1	470.84	0	0.00	462.50	1	1,630	0.06%
2023/12/06	1	473.50	2	476.00	476.00	-1	1,629	-0.06%
2023/12/05	1	458.02	0	0.00	458.00	1	1,600	0.06%
2023/12/04	0	0.00	3	475.17	467.00	-3	1,591	-0.19%
2023/12/01	1	486.00	10	487.00	481.50	-9	1,568	-0.57%
2023/11/30	5.1	497.43	3	492.17	493.50	2.1	1,545	0.14%
2023/11/29	1	492.00	0	0.00	504.00	1	1,515	0.07%
2023/11/28	1	483.00	2.1	486.36	498.00	-1.1	1,482	-0.07%
2023/11/27	0	479.50	0.4	487.86	473.50	-0.4	1,449	-0.03%
2023/11/24	1.1	492.91	0	0.00	489.00	1.1	1,450	0.08%
2023/11/22	4.1	497.44	5.1	493.68	512.00	-1	1,292	-0.07%
2023/11/21	6.2	472.17	7	471.36	466.00	-0.8	1,181	-0.07%
2023/11/20	1	459.99	0	0.00	448.00	1	1,121	0.09%
2023/11/17	8	419.00	10	433.80	441.50	-2	1,082	-0.18%
2023/11/16	0	413.80	0	0.00	413.00	0	1,085	0.00%
2023/11/15	0	414.30	4	415.38	415.50	-4	1,092	-0.36%
2023/11/14	0	407.00	0	0.00	415.00	0	1,131	0.00%
2023/11/13	2	414.92	1	406.00	406.00	1	1,137	0.09%
2023/11/10	0.3	412.00	0	0.00	414.50	0.3	1,135	0.03%
2023/11/09	1	406.00	1	410.98	411.00	0	1,143	0.00%
2023/11/08	0	411.50	1	412.50	410.50	-1	1,149	-0.09%
2023/11/07	5	415.00	5	416.30	415.00	0	1,167	0.00%
2023/11/06	3	408.67	5	408.40	410.00	-2	1,179	-0.17%
2023/11/03	2	398.49	0	0.00	398.00	2	1,174	0.17%
2023/11/02	2	398.74	2	396.50	396.50	0	1,182	0.00%
2023/11/01	0	390.50	0	0.00	389.50	0	1,185	0.00%
2023/10/31	0	393.71	0.1	391.50	386.00	-0.1	1,191	0.00%
2023/10/30	1	406.00	1	403.00	405.00	0	1,203	0.00%
2023/10/27	0	392.67	0	0.00	392.00	0	1,212	0.00%
2023/10/26	1	402.97	1	396.00	396.00	0	1,252	0.00%
2023/10/25	3	403.50	2	404.00	412.00	1	1,263	0.08%
2023/10/24	1	390.48	1	388.50	388.50	0	1,255	0.00%
2023/10/20	1	409.50	1	398.50	398.50	0	1,330	0.00%
2023/10/19	1	410.00	1	405.50	407.50	0	1,386	0.00%
2023/10/18	0	0.00	1	403.00	402.50	-1	1,389	-0.07%
2023/10/17	4	417.00	3	411.00	411.00	1	1,395	0.07%
2023/10/16	1	411.00	1	408.00	408.00	0	1,390	0.00%
2023/10/13	1	402.00	2	414.00	412.50	-1	1,374	-0.07%
2023/10/12	1	398.50	0	0.00	400.00	1	1,359	0.07%
2023/10/11	0	0.00	13	389.50	388.00	-13	1,362	-0.95%
2023/10/03	2	405.25	3	406.17	402.00	-1	1,415	-0.07%
2023/10/02	1	404.00	0	0.00	404.00	1	1,420	0.07%
2023/09/28	0	0.00	1	396.50	396.00	-1	1,438	-0.07%
2023/09/27	6	379.00	5	384.20	379.50	1	1,455	0.07%
2023/09/26	1	391.00	0	0.00	388.00	1	1,461	0.07%
2023/09/22	1	396.00	1	395.50	395.50	0	1,479	0.00%
2023/09/21	10	410.00	2	404.50	404.50	8	1,475	0.54%
2023/09/20	1	404.00	0	0.00	406.50	1	1,468	0.07%
2023/09/19	1	400.00	1	408.50	400.00	0	1,469	0.00%
2023/09/18	1	418.50	0	0.00	414.00	1	1,468	0.07%
2023/09/15	2	434.75	1	426.00	422.50	1	1,477	0.07%
2023/09/14	1	420.50	0	0.00	424.50	1	1,452	0.07%
2023/09/13	2	417.25	1	414.00	414.00	1	1,456	0.07%
2023/09/12	1	398.50	1	404.00	417.00	0	1,486	0.00%
2023/09/07	2	421.00	2	417.00	417.00	0	1,607	0.00%
2023/09/06	2	427.75	1	426.50	426.50	1	1,616	0.06%
2023/09/05	1	430.00	1	426.50	426.50	0	1,623	0.00%
2023/09/04	1	433.00	0	0.00	427.50	1	1,644	0.06%
2023/08/31	3	420.00	0	0.00	420.00	3	1,651	0.18%
2023/08/30	1	435.52	2	430.50	427.00	-1	1,649	-0.06%
2023/08/28	2.1	436.55	1	422.00	422.00	1.1	1,622	0.07%
2023/08/25	0.2	442.25	3	437.67	445.00	-2.8	1,610	-0.17%
2023/08/23	1	432.00	2	441.00	444.50	-1	1,632	-0.06%
2023/08/22	1	438.50	1	442.00	442.00	0	1,649	0.00%
2023/08/18	1	438.00	2	422.00	416.00	-1	1,705	-0.06%
2023/08/17	0	0.00	1	415.00	419.00	-1	1,749	-0.06%
2023/08/15	0	0.00	1	408.50	401.50	-1	1,869	-0.05%
2023/08/11	1	408.00	5	410.70	412.50	-4	1,901	-0.21%
2023/08/10	2	389.50	1	400.00	389.50	1	1,886	0.05%
2023/08/07	0.1	438.50	1	437.00	434.00	-0.9	1,875	-0.05%
2023/08/04	2	426.75	0	0.00	425.00	2	1,877	0.11%
2023/08/02	3	436.42	1	438.00	426.00	2	1,884	0.11%
2023/08/01	1	463.00	1	450.00	449.00	0	1,877	0.00%
2023/07/31	7	476.71	5	460.60	458.50	2	1,881	0.11%
2023/07/28	1	450.50	6	451.75	470.00	-5	1,857	-0.27%
2023/07/27	7	455.86	4	454.25	455.00	3	1,868	0.16%
2023/07/26	2	478.38	1	470.00	458.00	1	1,875	0.05%
2023/07/25	7	492.29	17	483.79	478.50	-10	1,876	-0.53%
2023/07/24	16	469.11	3	478.50	484.00	13	1,838	0.71%
2023/07/21	3	448.33	3	448.67	446.00	0	1,795	0.00%
2023/07/20	1	450.50	0	0.00	450.00	1	1,835	0.05%
2023/07/19	2	463.75	2	467.25	459.50	0	1,862	0.00%
2023/07/17	0.5	470.50	0	0.00	466.00	0.5	1,910	0.03%
2023/07/14	1	474.00	2	474.75	477.00	-1	1,910	-0.05%
2023/07/13	1.1	470.73	1	470.00	466.00	0.1	1,930	0.01%
2023/07/11	0	0.00	2	472.50	471.50	-2	1,926	-0.10%
2023/07/07	0	0.00	1	469.00	468.50	-1	1,950	-0.05%
2023/07/06	1	489.99	0	0.00	477.50	1	1,978	0.05%
2023/07/05	8	493.69	8	475.25	490.00	0	1,972	0.00%
2023/06/29	0	0.00	2	494.00	482.50	-2	1,973	-0.10%
2023/06/27	5	488.70	0	0.00	479.50	5	2,014	0.25%
2023/06/26	0	0.00	1	496.00	488.00	-1	2,055	-0.05%
2023/06/21	1	513.00	1	509.00	505.00	0	2,193	0.00%
2023/06/20	1	524.00	1	537.00	518.00	0	2,249	0.00%
2023/06/19	6	531.17	3	533.00	531.00	3	2,290	0.13%
2023/06/16	2	533.50	4	528.01	527.00	-2	2,333	-0.09%
2023/06/15	4	528.50	8	530.63	531.00	-4	2,312	-0.17%
2023/06/14	1	516.00	1	512.00	513.00	0	2,313	0.00%
2023/06/13	2	502.03	9	509.00	509.00	-7	2,348	-0.30%
2023/06/12	1	468.00	1	475.00	480.50	0	2,376	0.00%
2023/06/09	0	0.00	1	463.00	463.00	-1	2,440	-0.04%
2023/06/08	1.2	487.04	1	484.03	465.00	0.2	2,478	0.01%
2023/06/07	0	0.00	1	493.50	491.00	-1	2,483	-0.04%
2023/06/06	0	0.00	1	493.00	495.00	-1	2,558	-0.04%
2023/06/05	10	494.50	1	494.00	493.00	9	2,588	0.35%
2023/06/02	3	495.17	1	498.45	491.50	2	2,627	0.08%
2023/06/01	1	497.00	1	499.00	500.00	0	2,639	0.00%
2023/05/31	1	509.00	7	508.00	501.00	-6	2,679	-0.22%
2023/05/30	0	0.00	3	509.00	509.00	-3	2,721	-0.11%
2023/05/29	12	513.08	2	512.00	511.00	10	2,780	0.36%
2023/05/26	4	503.75	7	500.50	501.00	-3	2,823	-0.11%
2023/05/25	16	509.13	16	507.31	496.00	0	2,836	0.00%
2023/05/24	1	491.00	1	496.50	496.50	0	2,802	0.00%
2023/05/23	4	490.25	4	498.00	494.00	0	2,806	0.00%
2023/05/22	0	0.00	1	489.90	476.50	-1	2,753	-0.04%
2023/05/19	8	476.50	7	479.14	485.00	1	2,721	0.04%
2023/05/18	5	451.80	2	448.50	448.50	3	2,683	0.11%
2023/05/17	2	437.50	2	443.75	446.50	0	2,688	0.00%
2023/05/16	0.1	426.00	1	426.50	427.00	-0.9	2,704	-0.03%
2023/05/15	1	420.50	0	0.00	419.50	1	2,759	0.04%
2023/05/12	0	0.00	1	433.00	433.00	-1	2,828	-0.04%
2023/05/11	0.1	437.50	0	0.00	435.50	0.1	2,980	0.00%
2023/05/09	2	441.00	3	444.50	445.00	-1	3,100	-0.03%
2023/05/08	3	447.17	1	441.00	438.00	2	3,118	0.06%
2023/05/05	1	438.00	1	442.00	447.00	0	3,229	0.00%
2023/05/04	1	437.50	2	437.00	434.50	-1	3,262	-0.03%
2023/05/02	1	460.50	0	0.00	463.00	1	3,318	0.03%
2023/04/28	1	464.50	1	453.50	453.50	0	3,354	0.00%
2023/04/27	0	0.00	1	447.00	446.50	-1	3,366	-0.03%
2023/04/26	1	435.00	0	0.00	441.50	1	3,392	0.03%
2023/04/25	2	438.25	3	438.83	442.00	-1	3,418	-0.03%
2023/04/24	0	462.00	0	0.00	458.00	0	3,429	0.00%
2023/04/21	1	481.00	3	475.67	477.00	-2	3,520	-0.06%
2023/04/20	0	482.00	0	0.00	477.50	0	3,595	0.00%
2023/04/19	0	0.00	2	499.50	497.50	-2	3,719	-0.05%
2023/04/18	2	508.00	0	0.00	498.00	2	3,756	0.05%
2023/04/14	2	500.00	0	0.00	501.00	2	3,833	0.05%
2023/04/13	0	499.00	0	0.00	493.00	0	3,863	0.00%
2023/04/12	1	510.00	1	511.00	509.00	0	3,895	0.00%
2023/04/11	2	507.00	2	512.00	510.00	0	3,927	0.00%
2023/04/10	1	525.00	1	521.00	521.00	0	3,962	0.00%
2023/04/07	3.1	516.49	1	514.00	514.00	2.1	3,993	0.05%
2023/04/06	2	511.00	2	506.50	511.00	0	4,026	0.00%
2023/03/31	3	518.00	0	521.00	519.00	3	4,074	0.07%
2023/03/30	2	519.00	1	514.04	514.00	1	4,123	0.02%
2023/03/29	1	521.97	1	514.00	512.00	0	4,179	0.00%
2023/03/28	2	527.50	0	0.00	519.00	2	4,290	0.05%
2023/03/27	2	558.50	2.4	559.92	545.00	-0.4	4,302	-0.01%
2023/03/24	26	568.04	22	569.31	560.00	4	4,306	0.09%
2023/03/23	7	542.00	3	544.33	546.00	4	4,276	0.09%
2023/03/22	1	540.00	1	545.00	540.00	0	4,337	0.00%
2023/03/21	4	549.75	1	547.00	547.00	3	4,336	0.07%
2023/03/20	0	0.00	6	564.67	561.00	-6	4,369	-0.14%
2023/03/17	14	559.50	13	556.85	558.00	1	4,412	0.02%
2023/03/16	4	549.00	3	545.67	547.00	1	4,363	0.02%
2023/03/15	16	563.44	14	562.57	552.00	2	4,380	0.05%
2023/03/14	7	565.14	5	562.00	547.00	2	4,341	0.05%
2023/03/13	6	561.33	9	561.67	565.00	-3	4,326	-0.07%
2023/03/10	1	550.00	0	554.00	555.00	1	4,320	0.02%
2023/03/09	11	570.00	4	571.50	568.00	7	4,341	0.16%
2023/03/08	6	579.00	4	581.00	579.00	2	4,302	0.05%
2023/03/07	5	573.00	5	570.80	573.00	0	4,335	0.00%
2023/03/06	0	0.00	2	569.00	566.00	-2	4,367	-0.05%
2023/03/03	0	565.00	1	570.00	564.00	-1	4,470	-0.02%
2023/03/02	1.4	565.14	1	565.00	564.00	0.4	4,539	0.01%
2023/03/01	2.1	559.81	1	557.00	565.00	1.1	4,557	0.02%
2023/02/24	5	548.80	5	535.80	538.00	0	4,583	0.00%
2023/02/23	3	541.00	4	546.75	541.00	-1	4,613	-0.02%
2023/02/22	0.6	519.50	1.1	512.14	517.00	-0.4	4,770	-0.01%
2023/02/21	2.1	540.00	1	543.00	538.00	1.1	4,852	0.02%
2023/02/20	0.1	548.00	0	0.00	543.00	0.1	4,907	0.00%
2023/02/17	3	553.00	2	553.00	553.00	1	4,970	0.02%
2023/02/16	2	566.50	4	568.75	568.00	-2	5,071	-0.04%
2023/02/15	6	555.00	5	552.80	553.00	1	5,100	0.02%
2023/02/14	3.1	568.12	3	562.67	560.00	0.1	5,201	0.00%
2023/02/13	3	581.33	4	574.00	566.00	-1	5,217	-0.02%
2023/02/10	4.2	591.17	11	590.82	582.00	-6.8	5,251	-0.13%
2023/02/09	18	584.22	10	591.90	597.00	8	5,284	0.15%
2023/02/08	4	571.25	6	572.67	571.00	-2	5,256	-0.04%
2023/02/07	2	544.00	4.1	541.56	550.00	-2.1	5,222	-0.04%
2023/02/06	2	540.00	0	0.00	538.00	2	5,240	0.04%
2023/02/03	5	567.40	2.1	571.19	556.00	2.9	5,277	0.05%
2023/02/02	0.1	554.00	5	551.00	549.00	-4.9	5,271	-0.09%
2023/02/01	3	541.33	4	543.27	540.00	-1	5,400	-0.02%
2023/01/31	2	524.00	1	525.00	525.00	1	5,494	0.02%
2023/01/30	1	547.00	8.1	549.49	539.00	-7.1	5,581	-0.13%
2023/01/17	0	0.00	1	521.00	535.00	-1	5,603	-0.02%
2023/01/16	2	525.50	2	528.50	528.00	0	5,654	0.00%
2023/01/13	4	523.25	9.1	521.00	517.00	-5.1	5,706	-0.09%
2023/01/12	10	517.90	6.1	517.83	516.00	4	5,748	0.07%
2023/01/11	17.2	516.55	11	519.36	513.00	6.2	5,809	0.11%
2023/01/10	9	549.89	9	548.89	549.00	0	5,774	0.00%
2023/01/09	5	542.40	15.2	545.07	552.00	-10.2	5,748	-0.18%
2023/01/06	2	492.25	4	498.63	502.00	-2	5,734	-0.03%
2023/01/05	5	502.80	3	494.00	487.00	2	5,835	0.03%
2023/01/04	5	524.00	4	521.00	518.00	1	5,888	0.02%
2023/01/03	7	505.86	7	517.71	522.00	0	5,933	0.00%
2022/12/30	8.2	502.90	12	499.54	497.50	-3.8	5,963	-0.06%
2022/12/29	10	484.90	11	485.64	493.50	-1	6,004	-0.02%
2022/12/28	8	482.00	31	487.60	483.00	-23	6,087	-0.38%
2022/12/27	0	0.00	2	502.00	503.00	-2	6,072	-0.03%
2022/12/26	4	484.63	5	481.37	481.00	-1	6,097	-0.02%
2022/12/23	14	497.32	10	495.10	494.50	4	6,201	0.06%
2022/12/22	10	510.00	6	506.00	503.00	4	6,289	0.06%
2022/12/21	16	519.93	16	516.31	515.00	0	6,368	0.00%
2022/12/20	16	532.26	13	528.00	511.00	3	6,422	0.05%
2022/12/19	4	527.26	8	537.88	542.00	-4	6,365	-0.06%
2022/12/16	9	521.11	6	526.00	530.00	3	6,437	0.05%
2022/12/15	39	549.26	11	546.82	538.00	28	6,446	0.43%
2022/12/14	11	539.82	31.2	540.25	544.00	-20.2	6,370	-0.32%
2022/12/13	1	518.96	1	522.00	510.00	0	6,304	0.00%
2022/12/12	4.2	527.60	2	525.50	510.00	2.2	6,302	0.03%
2022/12/09	2	529.00	2	534.50	536.00	0	6,315	0.00%
2022/12/08	6	517.50	5	513.00	518.00	1	6,358	0.02%
2022/12/07	1	518.00	2	514.50	510.00	-1	6,451	-0.02%
2022/12/06	5	535.00	5	534.00	529.00	0	6,516	0.00%
2022/12/05	12	544.58	34	544.94	530.00	-22	6,556	-0.34%
2022/12/02	6	534.33	6	534.83	537.00	0	6,606	0.00%
2022/12/01	25	542.88	2	534.00	531.00	23	6,698	0.34%
2022/11/29	8	530.13	10	530.00	527.00	-2	6,966	-0.03%
2022/11/28	4	551.25	6	545.83	537.00	-2	7,051	-0.03%
2022/11/25	15.1	557.50	6	549.00	538.00	9.1	7,098	0.13%
2022/11/24	7	565.86	19	566.10	581.00	-12	7,073	-0.17%
2022/11/23	15	538.93	15.2	537.98	539.00	-0.2	7,058	0.00%
2022/11/22	8.1	532.05	1.1	527.09	527.00	7	7,123	0.10%
2022/11/21	10	566.30	8.1	570.75	552.00	2	7,219	0.03%
2022/11/18	18	562.56	21	565.29	562.00	-3	7,268	-0.04%
2022/11/17	13	531.08	7	531.00	532.00	6	7,116	0.08%
2022/11/16	2.1	517.05	3	520.00	523.00	-1	7,025	-0.01%
2022/11/15	2.2	513.25	12	511.42	520.00	-9.8	6,980	-0.14%
2022/11/14	13.2	504.87	11	510.00	520.00	2.2	6,947	0.03%
2022/11/11	5	482.80	12	487.33	489.50	-7	6,913	-0.10%
2022/11/10	19	430.53	23.4	436.63	445.00	-4.4	6,926	-0.06%
2022/11/09	7	420.71	4	418.88	422.50	3	6,851	0.04%
2022/11/08	3	426.50	2	429.00	411.50	1	6,930	0.01%
2022/11/07	8	414.88	10.1	417.95	415.00	-2.1	6,921	-0.03%
2022/11/04	8	400.75	8	404.25	406.50	0	6,847	0.00%
2022/11/03	5	384.30	5	385.50	387.00	0	6,734	0.00%
2022/11/02	1	379.00	0	0.00	381.00	1	6,690	0.01%
2022/11/01	9	375.22	12	375.88	380.00	-3	6,717	-0.04%
2022/10/31	6	373.50	10	373.45	373.00	-4	6,735	-0.06%
2022/10/28	25	367.26	20	371.63	358.00	5	6,629	0.08%
2022/10/27	16	342.06	15	349.20	361.50	1	6,457	0.02%
2022/10/26	9	329.17	9	327.39	335.00	0	6,315	0.00%
2022/10/25	5	335.00	5	332.50	335.00	0	6,187	0.00%
2022/10/24	3	343.50	0	0.00	333.50	3	6,131	0.05%
2022/10/21	0	0.00	3	323.00	319.50	-3	6,052	-0.05%
2022/10/20	0	0.00	4	336.88	337.50	-4	5,961	-0.07%
2022/10/19	7	348.79	5	339.80	339.00	2	5,876	0.03%
2022/10/18	5.1	359.25	7.1	347.30	350.00	-2	5,752	-0.03%
2022/10/17	15.1	347.23	16	351.28	356.00	-1	5,667	-0.02%
2022/10/14	10	372.45	11	371.50	370.00	-1	5,597	-0.02%
2022/10/13	9.4	357.02	12.1	355.37	352.00	-2.7	5,499	-0.05%
2022/10/12	28.1	345.29	20	348.33	344.00	8.1	5,359	0.15%
2022/10/11	15	379.87	32	389.28	371.50	-17	5,257	-0.32%
2022/10/07	5	410.50	2	413.75	412.50	3	5,177	0.06%
2022/10/06	5	411.20	18	414.83	420.00	-13	5,102	-0.25%
2022/10/05	36	406.60	11	405.68	402.00	25	5,007	0.50%
2022/10/04	9	395.00	8	395.56	394.00	1	4,884	0.02%
2022/10/03	4	393.00	5	389.00	385.00	-1	4,823	-0.02%
2022/09/30	9	386.78	9	391.72	394.50	0	4,760	0.00%
2022/09/29	10	415.35	15.1	417.48	402.00	-5.1	4,602	-0.11%
2022/09/28	9.1	401.99	6	407.08	394.50	3.1	4,445	0.07%
2022/09/27	10	404.00	5.1	400.59	423.00	4.9	4,314	0.11%
2022/09/26	3	401.17	4.3	397.41	392.50	-1.3	4,198	-0.03%
2022/09/23	16	406.34	7	409.64	406.50	9	4,145	0.22%
2022/09/22	2.1	416.20	6.1	421.30	425.00	-4.1	4,023	-0.10%
2022/09/21	23	416.46	2	416.75	416.00	21	3,962	0.53%
2022/09/20	4	419.75	4	416.63	423.50	0	3,923	0.00%
2022/09/19	5	415.70	8	410.63	407.50	-3	3,870	-0.08%
2022/09/16	13.2	424.13	11	420.50	419.50	2.2	3,831	0.06%
2022/09/15	9	423.44	11	421.27	416.50	-2	3,744	-0.05%
2022/09/14	10	404.90	15	402.70	425.50	-5	3,655	-0.14%
2022/09/13	4	413.00	17	409.74	404.50	-13	3,544	-0.37%
2022/09/12	28	401.64	11	399.55	400.00	17	3,411	0.50%
2022/09/08	13	398.08	12	397.38	400.50	1	3,332	0.03%
2022/09/07	12	393.79	9	396.33	388.50	3	3,223	0.09%
2022/09/06	24.1	397.20	32	392.86	390.50	-8	3,093	-0.26%
2022/09/05	25.1	410.08	25	408.84	403.00	0	2,970	0.00%
2022/09/02	3.1	392.64	13	399.54	408.00	-10	2,753	-0.36%
2022/09/01	17.1	379.35	6.2	376.83	371.00	11	2,593	0.42%
2022/08/31	5.1	375.99	11	383.32	380.00	-6	2,468	-0.24%
2022/08/30	16	378.56	13	373.92	371.50	3	2,368	0.13%
2022/08/29	8.1	362.70	9	366.72	375.00	-1	2,265	-0.04%
2022/08/26	12.1	373.46	5	366.70	363.00	7.1	2,129	0.33%
2022/08/25	18	336.64	21.1	351.47	356.00	-3.1	1,937	-0.16%
2022/08/24	7	315.64	7	320.36	324.00	0	1,797	0.00%
2022/08/23	1	308.00	1	307.50	308.50	0	1,739	0.00%
2022/08/22	2.1	318.17	4	310.38	311.00	-1.9	1,711	-0.11%
2022/08/19	10	324.75	8	320.69	318.00	2	1,672	0.12%
2022/08/18	7	321.14	6	324.83	325.00	1	1,608	0.06%
2022/08/17	5	314.00	6	317.92	324.00	-1	1,520	-0.07%
2022/08/16	9	308.28	9	310.78	308.50	0	1,454	0.00%
2022/08/15	23	305.70	21	304.60	311.00	2	1,408	0.14%
2022/08/12	11	281.86	15	285.87	293.50	-4	1,321	-0.30%
2022/08/11	3	262.83	6	264.75	267.00	-3	1,245	-0.24%
2022/08/10	1	249.00	1	249.00	250.50	0	1,216	0.00%
2022/08/09	7	250.79	5	255.00	256.00	2	1,224	0.16%
2022/08/08	5	264.60	2	266.25	261.50	3	1,206	0.25%
2022/08/05	32	260.31	32	263.81	257.50	0	1,151	0.00%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/03	5	241.50	8	239.38	238.50	-3	1,085	-0.28%
2022/08/02	6	242.08	4	237.50	239.00	2	1,092	0.18%
2022/08/01	4	255.25	0	0.00	253.00	4	1,088	0.37%
2022/07/27	1	264.00	0	0.00	264.00	1	1,098	0.09%
2022/07/26	0	0.00	1	257.50	256.00	-1	1,104	-0.09%
2022/07/18	2	258.75	1	266.00	253.00	1	1,100	0.09%
2022/06/24	1	262.00	0	0.00	265.50	1	993	0.10%
2022/06/22	1	255.00	0	0.00	253.50	1	964	0.10%
2022/06/20	0	0.00	0	281.00	269.50	0	940	0.00%
2022/06/15	0	0.00	1	303.50	307.00	-1	933	-0.11%
2022/06/14	1	297.00	0	0.00	301.50	1	944	0.11%
2022/06/09	0	0.00	1	328.00	327.00	-1	953	-0.10%
2022/06/02	4.1	344.22	6	333.50	333.00	-1.9	969	-0.20%
2022/06/01	6	356.83	3	347.67	349.00	3	974	0.31%
2022/05/31	2	342.25	0	0.00	343.00	2	957	0.21%
2022/05/30	1	333.50	0	0.00	339.50	1	961	0.10%
2022/05/27	1	326.00	0	0.00	327.00	1	964	0.10%
2022/05/26	2	322.25	2	319.00	318.50	0	970	0.00%
2022/05/25	0	0.00	1	321.00	324.00	-1	979	-0.10%
2022/05/23	1	338.00	1	345.00	334.00	0	975	0.00%
2022/05/20	7	353.43	7	351.30	343.00	0	974	0.00%
2022/05/19	1	345.00	7	344.86	346.00	-6	925	-0.65%
2022/05/18	5	336.90	0	0.00	338.50	5	914	0.55%
2022/05/17	1	344.93	0	0.00	343.50	1	903	0.11%
2022/05/16	1	328.52	1	332.00	323.50	0	891	0.00%
2022/05/13	1	335.00	1	322.50	322.50	0	878	0.00%
2022/05/12	2	339.00	2	326.50	326.50	0	870	0.00%
2022/05/11	1	326.00	1	327.50	329.00	0	848	0.00%
2022/05/10	2	320.50	2	329.75	331.50	0	856	0.00%
2022/05/05	1	333.50	2	336.50	337.00	-1	888	-0.11%
2022/05/04	2	327.75	2	324.75	326.00	0	903	0.00%
2022/04/27	1	296.00	0	0.00	299.50	1	953	0.10%
2022/04/25	2	330.25	21	321.57	333.00	-19	953	-1.99%
2022/04/22	4	353.88	3	360.50	350.00	1	958	0.10%
2022/04/18	0	0.00	2	358.25	363.00	-2	1,093	-0.18%
2022/04/11	3	391.83	1	383.00	383.00	2	1,132	0.18%
2022/04/08	0	0.00	1	396.00	395.00	-1	1,130	-0.09%
2022/04/07	1	402.50	1	401.00	400.00	0	1,134	0.00%
2022/03/30	0	418.33	0	0.00	414.00	0	1,185	0.00%
2022/03/29	0	0.00	1	404.00	402.00	-1	1,187	-0.08%
2022/03/25	1	422.00	0	0.00	410.00	1	1,200	0.08%
2022/03/23	1	426.50	1	423.50	420.50	0	1,211	0.00%
2022/03/22	0	0.00	0.1	418.00	414.00	-0.1	1,231	-0.01%
2022/03/15	2	371.00	0	0.00	366.00	2	1,296	0.15%
2022/03/11	0	0.00	1	387.50	396.00	-1	1,304	-0.08%
2022/03/09	0	0.00	1	385.00	385.00	-1	1,331	-0.08%
2022/03/08	0	0.00	1	386.00	384.00	-1	1,350	-0.07%
2022/03/07	1	394.00	1	396.00	390.00	0	1,383	0.00%
2022/03/04	0.1	421.50	0	0.00	416.00	0.1	1,403	0.00%
2022/03/03	6	429.92	0	0.00	426.00	6	1,434	0.42%
2022/03/02	1	428.50	0	0.00	433.50	1	1,451	0.07%
2022/03/01	5	423.90	5	426.80	428.00	0	1,487	0.00%
2022/02/25	1	410.00	0	0.00	415.00	1	1,490	0.07%
2022/02/24	0.1	402.00	0	0.00	402.00	0.1	1,502	0.00%
2022/02/23	3	422.67	3	420.00	420.00	0	1,503	0.00%
2022/02/22	1	425.50	0	0.00	416.00	1	1,545	0.06%
2022/02/18	0	0.00	0.2	432.50	434.50	-0.2	1,669	-0.01%
2022/02/17	2	443.00	2	433.00	433.00	0	1,722	0.00%
2022/02/16	5	435.30	1	441.50	438.50	4	1,751	0.23%
2022/02/15	1	428.00	0	0.00	425.00	1	1,762	0.06%
2022/02/14	0.1	425.50	25	435.32	422.00	-25	1,773	-1.41%
2022/02/11	6	442.67	1	448.00	448.00	5	1,779	0.28%
2022/02/10	3	444.50	0	0.00	445.00	3	1,810	0.17%
2022/02/09	3.1	439.48	1	446.00	448.00	2.1	1,808	0.12%
2022/02/08	2	429.25	1.2	429.08	436.50	0.8	1,799	0.04%
2022/02/07	17	423.26	2	407.75	414.00	15	1,797	0.83%
2022/01/26	8	416.50	46	406.37	415.00	-38	1,801	-2.11%
2022/01/25	11.1	413.82	1	404.00	401.00	10.1	1,802	0.56%
2022/01/24	4	412.88	0	0.00	430.00	4	1,780	0.22%
2022/01/21	4	426.63	0	0.00	420.50	4	1,829	0.22%
2022/01/20	0	0.00	2	427.00	440.50	-2	1,882	-0.11%
2022/01/19	4	434.38	0	0.00	430.50	4	1,892	0.21%
2022/01/18	23	447.57	3	446.33	445.00	20	1,913	1.05%
2022/01/17	8.1	425.25	1.1	436.64	442.00	7	1,929	0.36%
2022/01/14	2	413.00	7	420.86	423.00	-5	1,975	-0.25%
2022/01/13	7	418.86	1	423.00	428.50	6	2,024	0.30%
2022/01/12	0.1	429.00	0	0.00	420.50	0.1	2,024	0.00%
2022/01/11	4	461.50	0	0.00	448.00	4	2,002	0.20%
2022/01/10	1	475.50	1	469.00	469.00	0	2,009	0.00%
2022/01/07	1	473.00	1	472.00	465.00	0	2,107	0.00%
2022/01/06	1	493.50	0	496.00	496.00	1	2,134	0.05%
2022/01/05	1	516.00	0	0.00	515.00	1	2,159	0.05%
2022/01/04	1	535.00	1	523.00	523.00	0	2,207	0.00%
2021/12/29	3	541.00	3	541.67	544.00	0	2,288	0.00%
2021/12/28	0	544.44	1	546.00	535.00	-1	2,308	-0.04%
2021/12/27	3	535.33	4	538.50	545.00	-1	2,333	-0.04%
2021/12/24	1	543.00	1	539.00	535.00	0	2,346	0.00%
2021/12/23	1	542.00	0	0.00	533.00	1	2,355	0.04%
2021/12/21	1	527.00	1	533.00	532.00	0	2,386	0.00%
2021/12/17	1	521.00	0	0.00	524.00	1	2,405	0.04%
2021/12/16	0	533.00	0	0.00	530.00	0	2,427	0.00%
2021/12/15	0	0.00	1	520.00	521.00	-1	2,415	-0.04%
2021/12/14	2	508.00	2	507.00	498.00	0	2,408	0.00%
2021/12/13	3	516.67	2	512.50	505.00	1	2,397	0.04%
2021/12/10	1	527.00	0	0.00	535.00	1	2,386	0.04%
2021/12/09	1	530.00	1	534.00	524.00	0	2,404	0.00%
2021/12/08	2	544.50	2	544.50	540.00	0	2,400	0.00%
2021/12/07	1	546.00	1	546.24	546.00	0	2,409	0.00%
2021/12/06	1	562.00	1	560.00	560.00	0	2,435	0.00%
2021/12/03	1	575.00	2	578.50	566.00	-1	2,434	-0.04%
2021/12/02	2	565.00	9	565.89	561.00	-7	2,428	-0.29%
2021/12/01	5	569.06	3	575.00	582.00	2	2,427	0.08%
2021/11/30	4	561.00	2	559.00	553.00	2	2,427	0.08%
2021/11/29	3	525.67	2	528.50	537.00	1	2,400	0.04%
2021/11/26	1	551.00	1	557.00	544.00	0	2,380	0.00%
2021/11/25	6	558.00	6	560.83	567.00	0	2,358	0.00%
2021/11/24	0	0.00	2	578.00	580.00	-2	2,319	-0.09%
2021/11/23	5	582.00	1.1	592.36	577.00	3.9	2,306	0.17%
2021/11/22	2	609.00	3	611.00	603.00	-1	2,292	-0.04%
2021/11/19	8	614.38	7	608.57	615.00	1	2,291	0.04%
2021/11/18	10	610.70	15	614.01	609.00	-5	2,249	-0.22%
2021/11/17	5	591.13	6	587.33	583.00	-1	2,178	-0.04%
2021/11/16	1	568.00	2	570.50	585.00	-1	2,139	-0.05%
2021/11/15	1	568.00	2	580.00	580.00	-1	2,093	-0.05%
2021/11/12	4	529.75	5	534.40	528.00	-1	2,084	-0.05%
2021/11/11	2.1	520.38	2	528.50	515.00	0.1	2,073	0.00%
2021/11/10	6	516.00	5	512.20	515.00	1	2,073	0.05%
2021/11/09	2	530.50	5	531.60	522.00	-3	2,064	-0.15%
2021/11/08	1	521.81	1	513.00	513.00	0	2,030	0.00%
2021/11/05	1	519.00	1	520.00	524.00	0	2,027	0.00%
2021/11/04	1	512.00	2	519.00	515.00	-1	2,023	-0.05%
2021/11/03	3	509.67	3	513.33	511.00	0	2,016	0.00%
2021/11/02	1	534.00	8	520.63	505.00	-7	1,995	-0.35%
2021/11/01	5	523.20	3	525.33	521.00	2	1,960	0.10%
2021/10/29	9	523.11	1	503.00	504.00	8	1,929	0.41%
2021/10/28	4	518.25	6	535.00	552.00	-2	1,859	-0.11%
2021/10/27	2	500.00	2	498.50	502.00	0	1,791	0.00%
2021/10/26	4	502.50	6	503.50	498.00	-2	1,786	-0.11%
2021/10/25	5	496.70	4	495.50	490.00	1	1,778	0.06%
2021/10/22	7	494.29	6	493.50	500.00	1	1,780	0.06%
2021/10/21	4	475.88	7	480.43	480.00	-3	1,767	-0.17%
2021/10/19	1	448.00	4	449.50	456.50	-3	1,729	-0.17%
2021/10/18	12	441.17	8	438.56	444.00	4	1,744	0.23%
2021/10/15	11	442.77	8	444.09	442.50	3	1,712	0.17%
2021/10/14	3	430.17	3	439.50	447.50	0	1,614	0.00%
2021/10/13	2	414.25	0	0.00	407.00	2	1,576	0.13%
2021/10/12	4	419.63	3	428.50	428.50	1	1,606	0.06%
2021/10/08	1	405.50	0	0.00	425.00	1	1,605	0.06%
2021/10/06	1	379.00	1	355.00	351.50	0	1,585	0.00%
2021/10/04	1	388.00	0	0.00	375.50	1	1,566	0.06%
2021/10/01	1	407.50	2	402.00	407.50	-1	1,534	-0.07%
2021/09/30	0	0.00	1	398.00	398.00	-1	1,510	-0.07%
2021/09/29	0	0.00	2	383.50	383.50	-2	1,486	-0.13%
2021/09/28	9	411.28	10	425.05	415.50	-1	1,466	-0.07%
2021/09/27	10	429.80	10	430.60	428.50	0	1,459	0.00%
2021/09/24	0	0.00	1	438.00	438.00	-1	1,440	-0.07%
2021/09/23	1	435.00	0	0.00	448.00	1	1,431	0.07%
2021/09/22	0	0.00	1	456.50	456.50	-1	1,409	-0.07%
2021/09/17	3	466.33	1	465.50	464.50	2	1,412	0.14%
2021/09/16	1	466.50	4	467.00	465.00	-3	1,411	-0.21%
2021/09/15	2	466.00	2	457.50	457.50	0	1,414	0.00%
2021/09/14	8	480.50	4	481.88	473.00	4	1,430	0.28%
2021/09/13	0	0.00	1	457.50	457.50	-1	1,435	-0.07%
2021/09/10	4	459.13	3	461.33	457.50	1	1,449	0.07%
2021/09/09	4	457.38	1	450.50	450.50	3	1,463	0.21%
2021/09/08	1	486.00	2	493.50	488.00	-1	1,470	-0.07%
2021/09/07	5	515.80	2	507.50	503.00	3	1,527	0.20%
2021/09/03	5	502.60	8	514.13	518.00	-3	1,583	-0.19%
2021/09/01	4	506.50	3	508.67	505.00	1	1,557	0.06%
2021/08/27	1	508.00	1	505.00	504.00	0	1,554	0.00%
2021/08/26	2	508.50	2	508.00	505.00	0	1,570	0.00%
2021/08/25	1	512.00	1	502.00	502.00	0	1,581	0.00%
2021/08/20	1	453.50	1	463.00	463.50	0	1,642	0.00%
2021/08/19	0	0.00	0.3	473.40	457.50	-0.3	1,668	-0.01%
2021/08/18	0.2	460.00	0	0.00	484.50	0.2	1,716	0.01%
2021/08/17	2	471.00	1	460.00	460.00	1	1,736	0.06%
2021/08/16	1	497.00	0	0.00	483.00	1	1,759	0.06%
2021/08/13	0	0.00	1	519.00	519.00	-1	1,772	-0.06%
2021/08/12	1	515.00	0	0.00	514.00	1	1,789	0.06%
2021/08/11	1	505.00	0.1	504.29	507.00	0.9	1,832	0.05%
2021/08/10	2	524.50	2	526.00	524.00	0	1,844	0.00%
2021/08/09	3	537.00	0	0.00	518.00	3	1,881	0.16%
2021/08/02	3	579.33	5	587.80	588.00	-2	2,078	-0.10%
2021/07/30	1	590.00	1	590.00	572.00	0	2,105	0.00%
2021/07/29	0	0.00	1	575.00	590.00	-1	2,126	-0.05%
2021/07/28	4	576.25	3	586.00	560.00	1	2,140	0.05%
2021/07/27	7	612.57	6	615.33	595.00	1	2,138	0.05%
2021/07/26	0	0.00	8.1	620.21	627.00	-8.1	2,131	-0.38%
2021/07/23	3	554.67	3	558.33	570.00	0	2,183	0.00%
2021/07/22	5	559.00	5.2	567.15	558.00	-0.2	2,176	-0.01%
2021/07/21	1	550.00	2	534.50	532.00	-1	2,163	-0.05%
2021/07/20	1	536.00	0	0.00	528.00	1	2,168	0.05%
2021/07/16	12.2	563.21	10	563.80	557.00	2.2	2,212	0.10%
2021/07/15	2.1	541.63	9.1	550.55	555.00	-7.1	2,162	-0.33%
2021/07/13	3.1	543.87	1	508.00	508.00	2.1	2,194	0.10%
2021/07/12	0	0.00	1.1	510.81	527.00	-1.1	2,196	-0.05%
2021/07/09	1.1	480.00	0	0.00	479.50	1.1	2,210	0.05%
2021/07/07	1.1	496.62	0	0.00	497.50	1.1	2,276	0.05%
2021/07/05	1	515.10	3	526.00	517.00	-2	2,367	-0.08%
2021/07/02	1	505.00	1	512.00	508.00	0	2,375	0.00%
2021/06/30	1	507.00	0	0.00	504.00	1	2,451	0.04%
2021/06/29	1	507.00	1	498.00	497.00	0	2,527	0.00%
2021/06/25	0	0.00	1	501.00	497.00	-1	2,558	-0.04%
2021/06/24	1	514.00	1	501.00	507.00	0	2,561	0.00%
2021/06/23	0	0.00	6	518.67	512.00	-6	2,569	-0.23%
2021/06/22	4	505.13	0	0.00	496.00	4	2,560	0.16%
2021/06/21	1	547.00	1	531.00	534.00	0	2,523	0.00%
2021/06/18	6	548.00	2	551.50	541.00	4	2,502	0.16%
2021/06/17	4	552.25	4	550.50	551.00	0	2,473	0.00%
2021/06/16	8	556.00	9.1	544.34	531.00	-1.1	2,439	-0.04%
2021/06/15	6	530.17	6	533.17	545.00	0	2,386	0.00%
2021/06/11	0	0.00	3	478.17	496.00	-3	2,357	-0.13%
2021/06/10	4	464.00	3	458.17	452.00	1	2,361	0.04%
2021/06/09	3	455.67	2	450.50	448.00	1	2,379	0.04%
2021/06/08	2	458.96	1	446.00	446.00	1	2,442	0.04%
2021/06/04	2	447.50	2	450.50	449.00	0	2,579	0.00%
2021/06/03	1	453.00	2	457.50	459.00	-1	2,642	-0.04%
2021/06/02	0	0.00	1	442.50	448.50	-1	2,714	-0.04%
2021/06/01	3	456.00	1	445.50	445.00	2	2,783	0.07%
2021/05/31	1	443.00	2	455.25	456.00	-1	2,852	-0.04%
2021/05/28	1	451.50	0	0.00	438.00	1	2,935	0.03%
2021/05/27	1	433.00	1	437.50	446.50	0	3,025	0.00%
2021/05/26	2	435.75	2	440.50	440.00	0	3,042	0.00%
2021/05/25	2	420.70	2	418.00	420.00	0	3,094	0.00%
2021/05/24	0	399.00	0	0.00	399.00	0	3,185	0.00%
2021/05/21	0	0.00	0	383.00	376.00	0	3,238	0.00%
2021/05/19	1	378.00	1	369.00	376.00	0	3,381	0.00%
2021/05/18	1	348.00	0	0.00	369.00	1	3,466	0.03%
2021/05/14	2	378.75	5	379.20	364.00	-3	3,581	-0.08%
2021/05/13	1	364.50	3	374.00	366.00	-2	3,637	-0.05%
2021/05/12	1	359.57	3	363.17	362.00	-2	3,839	-0.05%
2021/05/11	7	368.00	6	361.92	354.00	1	3,920	0.03%
2021/05/10	2.1	412.53	2	395.50	393.00	0.1	3,995	0.00%
2021/05/07	4	408.38	4	411.38	415.50	0	4,056	0.00%
2021/05/06	4	387.75	3	384.50	380.00	1	4,150	0.02%
2021/05/05	2	396.75	1	401.00	385.00	1	4,222	0.02%
2021/05/04	2	407.50	3	411.33	405.00	-1	4,324	-0.02%
2021/05/03	2	479.25	0	0.00	449.50	2	4,465	0.04%
2021/04/29	4	500.88	8	497.88	499.00	-4	4,597	-0.09%
2021/04/28	4	489.70	1	476.50	479.00	3	4,575	0.07%
2021/04/27	6	493.42	2	484.75	490.00	4	4,652	0.09%
2021/04/26	0	0.00	1	498.50	479.50	-1	4,657	-0.02%
2021/04/22	4	512.00	4	511.00	494.50	0	4,727	0.00%
2021/04/21	2	499.52	0	0.00	505.00	2	4,747	0.04%
2021/04/20	1	520.00	1	517.00	513.00	0	4,837	0.00%
2021/04/19	5	503.00	1	486.00	490.00	4	4,866	0.08%
2021/04/16	0	0.00	2	532.50	531.00	-2	4,884	-0.04%
2021/04/15	1	545.00	1	549.00	553.00	0	4,983	0.00%
2021/04/13	1	556.00	1	570.00	549.00	0	5,253	0.00%
2021/04/12	2	548.00	0	0.00	551.00	2	5,289	0.04%
2021/04/09	7	587.00	3	592.67	585.00	4	5,373	0.07%
2021/04/08	0	0.00	1	614.00	618.00	-1	5,531	-0.02%
2021/04/07	3	606.33	1	614.00	610.00	2	5,611	0.04%
2021/04/06	6	616.17	5	621.80	617.00	1	5,641	0.02%
2021/04/01	7	604.00	8	601.38	607.00	-1	5,680	-0.02%
2021/03/31	2	575.00	0	0.00	578.00	2	5,705	0.04%
2021/03/30	1	582.00	1	597.00	588.00	0	5,687	0.00%
2021/03/26	2	543.00	2	558.50	580.00	0	5,762	0.00%
2021/03/23	0	0.00	1	493.00	494.00	-1	5,998	-0.02%
2021/03/19	2	500.00	1	508.00	507.00	1	6,150	0.02%
2021/03/18	2	505.50	1	515.00	515.00	1	6,243	0.02%
2021/03/17	1	496.50	5.1	497.52	499.00	-4.1	6,357	-0.06%
2021/03/16	14	484.32	16	484.03	481.00	-2	6,426	-0.03%
2021/03/15	8	486.31	7.1	483.92	477.00	1	6,384	0.01%
2021/03/12	6.1	484.74	5	483.80	482.50	1.1	6,356	0.02%
2021/03/11	10	477.95	13	475.58	477.00	-3	6,297	-0.05%
2021/03/10	7	458.57	6	456.17	458.00	1	6,199	0.02%
2021/03/09	3	453.83	4	451.25	451.00	-1	6,157	-0.02%
2021/03/08	18	461.56	14	465.57	452.50	4	6,090	0.07%
2021/03/05	10	455.95	12.1	454.85	465.00	-2.1	6,006	-0.03%
2021/03/04	16	457.25	13	464.42	451.00	3	5,930	0.05%
2021/03/03	21	469.52	21	458.74	480.00	0	5,837	0.00%
2021/03/02	8	510.63	5	493.30	457.00	3	5,747	0.05%
2021/02/26	6	491.50	7	489.36	495.00	-1	5,662	-0.02%
2021/02/25	7	497.64	7	501.64	495.00	0	5,662	0.00%
2021/02/24	8	495.31	7	493.86	480.00	1	5,576	0.02%
2021/02/23	9	477.06	7	472.14	479.00	2	5,658	0.04%
2021/02/22	13	470.54	22	465.64	474.00	-9	5,774	-0.16%
2021/02/19	10	439.60	14	441.57	441.00	-4	5,833	-0.07%
2021/02/18	14	432.96	14	435.29	447.00	0	5,921	0.00%
2021/02/17	13	414.85	16	407.41	412.00	-3	5,911	-0.05%
2021/02/05	8.1	411.61	10	411.50	406.00	-2	5,894	-0.03%
2021/02/04	12	412.33	8	410.88	402.50	4	5,840	0.07%
2021/02/03	74	430.45	67	435.70	419.00	7	5,764	0.12%
2021/02/02	98	404.94	63	406.97	426.50	35	5,545	0.63%
2021/02/01	16	399.44	54	398.86	388.00	-38	5,421	-0.70%
2021/01/29	13	402.88	13	407.65	396.00	0	5,370	0.00%
2021/01/28	29	406.81	27	414.85	398.00	2	5,280	0.04%
2021/01/27	7	396.79	8	401.69	412.00	-1	5,162	-0.02%
2021/01/26	16	416.75	15	414.13	382.00	1	5,069	0.02%
2021/01/25	26	411.58	23	410.93	410.00	3	4,929	0.06%
2021/01/22	26	377.46	31	382.50	393.00	-5	4,753	-0.11%
2021/01/21	3	348.83	2	352.00	357.50	1	4,590	0.02%
2021/01/20	11	351.18	14	352.64	340.00	-3	4,543	-0.07%
2021/01/19	4	342.63	2	343.50	341.00	2	4,462	0.04%
2021/01/18	4	342.50	2	340.75	340.50	2	4,447	0.04%
2021/01/15	8	365.25	6	369.42	351.00	2	4,417	0.05%
2021/01/14	5	367.30	5	367.20	369.00	0	4,348	0.00%
2021/01/13	9	375.28	3	372.50	363.50	6	4,311	0.14%
2021/01/12	5	362.50	2	363.48	359.00	3	4,208	0.07%
2021/01/11	4	371.88	6	367.25	366.00	-2	4,163	-0.05%
2021/01/08	39	376.05	50	364.71	360.00	-11	4,151	-0.26%
2021/01/07	26	359.31	16	356.38	374.50	10	4,160	0.24%
2021/01/06	12	358.75	11	367.14	340.50	1	4,013	0.02%
2021/01/05	6	340.92	5	349.00	364.50	1	3,931	0.03%
2021/01/04	8	352.50	4	357.88	352.50	4	3,893	0.10%
2020/12/31	21	334.86	23	333.52	334.00	-2	3,866	-0.05%
2020/12/30	3	295.17	11	294.59	312.00	-8	3,713	-0.22%
2020/12/29	7	290.86	11.1	290.11	284.00	-4.1	3,747	-0.11%
2020/12/28	6	290.67	2	293.00	285.00	4	3,733	0.11%
2020/12/25	8	278.44	11	291.82	293.50	-3	3,657	-0.08%
2020/12/24	4	273.38	0	0.00	267.00	4	3,578	0.11%
2020/12/23	3	267.67	3	275.67	273.50	0	3,593	0.00%
2020/12/22	1	286.50	4	287.13	269.50	-3	3,659	-0.08%
2020/12/21	9	278.22	4	280.50	282.00	5	3,702	0.14%
2020/12/18	16	281.41	18	284.83	281.00	-2	3,795	-0.05%
2020/12/17	21	266.71	20	262.58	274.50	1	3,674	0.03%
2020/12/16	7	267.71	5	267.10	264.00	2	3,617	0.06%
2020/12/15	12	259.88	11	268.77	258.00	1	3,584	0.03%
2020/12/14	9	286.22	4	304.00	284.00	5	3,535	0.14%
2020/12/11	11	302.00	16	305.84	315.50	-5	3,564	-0.14%
2020/12/10	7	282.57	5	287.50	287.00	2	3,530	0.06%
2020/12/09	2	310.00	0	0.00	306.00	2	3,455	0.06%
2020/12/07	2	275.50	1	263.00	279.00	1	3,445	0.03%
2020/12/04	0	0.00	5	289.20	274.00	-5	3,433	-0.15%
2020/12/03	0	0.00	1	301.00	304.00	-1	3,422	-0.03%
2020/12/02	0	0.00	1	301.00	300.50	-1	3,426	-0.03%
2020/11/30	1	289.00	1	312.00	312.00	0	3,420	0.00%
2020/11/27	1	282.50	0	0.00	284.00	1	3,411	0.03%
2020/11/26	0	0.00	1	271.00	286.00	-1	3,405	-0.03%
2020/11/25	9	290.50	0	0.00	284.50	9	3,378	0.27%
2020/11/23	1	278.00	2	272.25	287.50	-1	3,284	-0.03%
2020/11/20	78.1	263.89	82.8	256.26	261.50	-4.7	3,262	-0.14%
2020/11/19	62	239.10	63	235.40	240.50	-1	3,046	-0.03%
2020/11/18	44	207.90	62.2	211.30	219.00	-18.2	2,857	-0.64%
2020/11/17	15	197.30	23	201.81	199.50	-8	2,705	-0.30%
2020/11/16	4	176.25	9	182.06	188.00	-5	2,565	-0.20%
2020/11/13	5	171.50	7	171.50	171.00	-2	2,462	-0.08%
2020/11/11	1	164.50	2	164.00	166.00	-1	2,389	-0.04%
2020/11/10	4	161.00	4	162.38	160.50	0	2,372	0.00%
2020/11/09	2	164.00	1	163.50	164.00	1	2,354	0.04%
2020/11/06	4	160.77	4	164.50	161.00	0	2,327	0.00%
2020/11/05	1	156.50	1	154.00	156.00	0	2,277	0.00%
2020/11/04	0	0.00	0	155.00	152.50	0	2,275	0.00%
2020/11/03	1	156.00	1	155.00	155.50	0	2,273	0.00%
2020/11/02	0	0.00	2	152.25	151.00	-2	2,276	-0.09%
2020/10/30	1	154.50	2	154.50	151.50	-1	2,343	-0.04%
2020/10/29	1	153.00	1	148.00	155.00	0	2,368	0.00%
2020/10/28	1	155.00	0	0.00	152.50	1	2,359	0.04%
2020/10/27	1	157.00	1	156.00	157.50	0	2,355	0.00%
2020/10/26	3	156.50	2	154.50	153.50	1	2,353	0.04%
2020/10/23	2	164.00	0	0.00	161.00	2	2,341	0.09%
2020/10/22	2	164.00	3	162.50	163.50	-1	2,357	-0.04%
2020/10/21	1	163.00	1	167.00	163.00	0	2,352	0.00%
2020/10/19	1	164.00	0	0.00	163.00	1	2,389	0.04%
2020/10/16	1	168.50	1	169.00	161.00	0	2,414	0.00%
2020/10/15	7	173.50	6	174.42	173.00	1	2,377	0.04%
2020/10/14	3	168.33	1	167.00	166.50	2	2,242	0.09%
2020/10/13	8	168.25	11	168.41	168.00	-3	2,245	-0.13%
2020/10/12	2	165.00	0	0.00	163.00	2	2,176	0.09%
2020/10/08	16	167.16	11	166.73	165.00	5	2,179	0.23%
2020/10/07	2	164.00	2	163.50	164.00	0	2,103	0.00%
2020/10/06	4	160.88	4	163.00	163.00	0	2,091	0.00%
2020/10/05	1	153.50	4	154.25	154.50	-3	1,987	-0.15%
2020/09/28	3	148.33	2	147.50	147.50	1	2,058	0.05%
2020/09/25	5	158.60	3	154.50	148.00	2	2,103	0.10%
2020/09/24	5	156.20	3	156.00	158.50	2	2,134	0.09%
2020/09/23	10	155.70	12	156.63	155.50	-2	2,255	-0.09%
2020/09/22	1	147.00	0	0.00	146.50	1	2,192	0.05%
2020/09/21	5	153.70	6	152.33	153.00	-1	2,191	-0.05%
2020/09/18	0	0.00	5	152.70	156.50	-5	2,209	-0.23%
2020/09/17	4	153.00	1	151.50	152.50	3	2,316	0.13%
2020/09/16	11	148.91	9	152.22	151.00	2	2,413	0.08%
2020/09/15	1	143.50	1	149.50	143.50	0	2,347	0.00%
2020/09/08	0	0.00	1	125.50	126.50	-1	2,244	-0.04%
2020/09/07	1	125.50	0	0.00	124.00	1	2,255	0.04%
2020/08/26	0	0.00	1	132.50	132.50	-1	2,418	-0.04%
2020/08/20	1	127.00	1	123.50	118.50	0	2,474	0.00%
2020/08/19	1	134.50	1	136.50	130.50	0	2,521	0.00%
2020/08/11	1	143.00	0	0.00	143.00	1	2,663	0.04%
2020/08/10	0	0.00	1	144.50	144.00	-1	2,660	-0.04%
2020/08/07	0	0.00	1	147.50	148.00	-1	2,650	-0.04%
2020/08/06	2	153.75	1	153.50	151.50	1	2,640	0.04%
2020/08/05	2	157.25	1	154.50	156.50	1	2,620	0.04%
2020/08/04	3	148.50	0	0.00	151.50	3	2,551	0.12%
2020/08/03	0	0.00	2	144.25	143.50	-2	2,522	-0.08%
2020/07/31	1	146.00	1	145.00	145.00	0	2,534	0.00%
2020/07/30	1	145.50	1	143.00	147.00	0	2,529	0.00%
2020/07/23	2	148.25	2	146.50	147.00	0	2,487	0.00%
2020/07/22	2	149.50	2	150.50	151.00	0	2,461	0.00%
2020/07/21	1	146.00	1	146.00	146.00	0	2,410	0.00%
2020/07/20	0	0.00	1	140.00	138.50	-1	2,387	-0.04%
2020/07/17	2	144.75	1	141.50	142.50	1	2,376	0.04%
2020/07/16	0	0.00	1	143.50	144.50	-1	2,339	-0.04%
2020/07/15	2	144.25	14	143.82	142.00	-12	2,307	-0.52%
2020/07/14	12	155.50	0	0.00	146.50	12	2,275	0.53%
2020/07/13	2	152.25	3	151.67	151.50	-1	2,239	-0.04%
2020/07/10	1	166.00	8	160.94	158.00	-7	2,195	-0.32%
2020/07/09	0	0.00	6	164.67	164.00	-6	2,164	-0.28%
2020/07/08	7	166.14	4	166.00	163.00	3	2,128	0.14%
2020/07/07	9	166.78	5	160.30	161.00	4	2,066	0.19%
2020/07/06	3	172.33	6	167.50	169.50	-3	1,994	-0.15%
2020/07/03	5	166.30	3	167.33	167.50	2	1,917	0.10%
2020/07/02	24	154.25	21	156.95	159.00	3	1,784	0.17%
2020/07/01	1	139.00	5	143.00	148.50	-4	1,554	-0.26%
2020/06/29	2	134.50	9	137.17	132.50	-7	1,449	-0.48%
2020/06/24	9	137.06	4	139.13	139.50	5	1,403	0.36%
2020/06/23	22	134.20	10	134.55	134.00	12	1,274	0.94%
2020/06/22	3	128.00	2	130.50	130.00	1	1,125	0.09%
2020/06/19	1	123.50	0	0.00	121.50	1	1,061	0.09%
2020/06/16	0	0.00	1	122.50	122.00	-1	1,065	-0.09%
2020/06/11	1	124.00	0	0.00	122.00	1	1,075	0.09%
2020/06/08	1	132.50	1	131.00	130.00	0	1,087	0.00%
2020/06/02	2	130.25	1	127.00	127.50	1	991	0.10%
2020/06/01	1	129.00	1	127.00	130.50	0	960	0.00%
2020/05/28	1	130.50	1	129.00	123.50	0	914	0.00%
2020/05/26	1	131.00	2	131.50	128.50	-1	877	-0.11%
2020/05/20	4	119.88	13	120.27	120.00	-9	756	-1.19%
2020/05/19	23	115.76	15	115.97	116.00	8	711	1.13%
2020/04/30	0	0.00	2	108.00	106.00	-2	677	-0.30%
2020/04/29	3	103.50	2	103.50	104.50	1	669	0.15%
2020/04/24	0	0.00	1	92.70	93.30	-1	688	-0.15%
2020/04/17	1	96.50	0	0.00	93.90	1	750	0.13%
2020/04/14	0	0.00	1	91.20	92.40	-1	759	-0.13%
2020/04/13	1	89.00	0	0.00	89.00	1	765	0.13%
2020/04/08	1	93.00	0	0.00	92.00	1	799	0.13%
2020/04/06	0	0.00	1	83.50	84.90	-1	823	-0.12%
2020/03/30	1	82.51	0	0.00	81.80	1	868	0.12%
2020/03/24	0	0.00	1	78.10	77.00	-1	879	-0.11%
2020/03/19	0	0.00	2	67.05	66.10	-2	938	-0.21%
2020/03/18	2	78.20	0	0.00	73.40	2	970	0.21%
2020/03/05	0	0.00	1	108.00	108.00	-1	1,177	-0.08%
2020/02/27	1	107.00	0	0.00	106.50	1	1,162	0.09%
2020/02/21	0	0.00	2	116.50	116.50	-2	1,128	-0.18%
2020/02/19	2	117.25	2	116.75	117.00	0	1,127	0.00%
2020/02/07	1	120.00	1	121.00	117.50	0	1,140	0.00%
2020/01/31	0	0.00	6	117.00	119.50	-6	1,063	-0.56%
2020/01/30	2	120.50	0	0.00	120.50	2	1,102	0.18%
2020/01/20	0	0.00	1	133.50	133.50	-1	1,102	-0.09%
2020/01/16	3	133.50	2	134.50	134.00	1	1,144	0.09%
2020/01/10	4	127.00	0	0.00	126.50	4	1,123	0.36%
2020/01/09	0	0.00	1	126.00	128.00	-1	1,133	-0.09%
2020/01/07	0	0.00	7	126.00	126.00	-7	1,168	-0.60%
2020/01/03	2	133.25	1	137.50	129.00	1	1,205	0.08%
2019/12/31	2	133.50	3	135.67	132.00	-1	1,197	-0.08%
2019/12/30	1	131.00	0	0.00	132.00	1	1,195	0.08%
2019/12/27	0	0.00	3	132.50	132.00	-3	1,189	-0.25%
2019/12/26	3	132.33	2	131.50	131.00	1	1,170	0.09%
2019/12/23	1	129.00	1	131.50	128.50	0	1,150	0.00%
2019/12/20	1	131.50	0	0.00	130.50	1	1,144	0.09%
2019/12/19	1	132.00	3	131.83	132.00	-2	1,139	-0.18%
2019/12/17	1	129.00	0	0.00	132.50	1	1,099	0.09%
2019/12/16	0	0.00	1	128.50	128.50	-1	1,070	-0.09%
2019/12/13	1	129.00	0	0.00	127.00	1	1,064	0.09%
2019/12/12	2	131.25	5	129.80	132.00	-3	1,024	-0.29%
2019/12/10	1	127.00	1	127.50	127.00	0	994	0.00%
2019/12/09	1	128.50	3	130.83	127.50	-2	999	-0.20%
2019/12/06	4	127.00	0	0.00	127.50	4	979	0.41%
2019/12/04	15	125.77	15	127.70	124.00	0	943	0.00%
2019/12/03	0	0.00	5	122.50	127.50	-5	859	-0.58%
2019/11/28	0	0.00	1	118.50	118.50	-1	834	-0.12%
2019/11/27	0	0.00	1	118.00	118.00	-1	853	-0.12%
2019/11/19	0	0.00	2	116.50	115.50	-2	984	-0.20%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,000	-0.10%
2019/11/14	2	115.00	0	0.00	115.00	2	1,011	0.20%
2019/11/13	1	115.00	0	0.00	117.00	1	1,013	0.10%
2019/11/11	2	115.50	0	0.00	114.50	2	1,035	0.19%
2019/11/08	2	119.25	0	0.00	120.00	2	1,032	0.19%
2019/11/07	3	121.17	0	0.00	119.00	3	1,047	0.29%
2019/11/06	10	126.00	0	0.00	125.50	10	1,036	0.97%
2019/11/05	1	126.00	0	0.00	126.00	1	1,045	0.10%
2019/11/04	0	0.00	2	126.50	126.00	-2	1,062	-0.19%
2019/10/30	0	0.00	1	128.00	129.50	-1	1,082	-0.09%
2019/10/29	0	0.00	1	131.50	129.50	-1	1,080	-0.09%
2019/10/25	1	127.00	3	130.50	127.00	-2	1,051	-0.19%
2019/10/23	1	127.00	0	0.00	123.50	1	1,112	0.09%
2019/10/18	0	0.00	1	128.00	126.00	-1	1,178	-0.08%
2019/10/17	3	123.50	0	0.00	126.50	3	1,185	0.25%
2019/10/15	2	127.50	1	129.00	125.50	1	1,210	0.08%
2019/10/14	2	127.00	3	125.50	126.00	-1	1,182	-0.08%
2019/10/09	1	118.00	1	118.50	118.50	0	1,155	0.00%
2019/10/08	3	121.00	2	120.50	120.00	1	1,159	0.09%
2019/10/07	7	124.50	6	123.50	122.00	1	1,195	0.08%
2019/10/03	1	115.00	0	0.00	117.50	1	1,219	0.08%
2019/10/02	0	0.00	1	117.50	117.00	-1	1,240	-0.08%
2019/09/27	1	115.50	1	117.00	115.50	0	1,244	0.00%
2019/09/24	3	119.00	0	0.00	118.50	3	1,309	0.23%
2019/09/23	0	0.00	1	117.50	116.00	-1	1,319	-0.08%
2019/09/17	0	0.00	1	116.00	117.00	-1	1,406	-0.07%
2019/09/16	1	114.00	0	0.00	116.00	1	1,404	0.07%
2019/09/10	1	121.50	1	121.50	120.50	0	1,390	0.00%
2019/09/09	1	125.50	1	125.00	125.00	0	1,383	0.00%
2019/09/06	0	0.00	2	125.00	125.00	-2	1,384	-0.14%
2019/09/05	4	127.25	0	0.00	127.00	4	1,395	0.29%
2019/09/04	2	127.50	1	126.50	128.50	1	1,391	0.07%
2019/08/30	2	129.50	1	131.00	126.00	1	1,413	0.07%
2019/08/29	4	129.50	4	129.75	128.00	0	1,400	0.00%
2019/08/27	3	128.50	1	126.50	126.50	2	1,366	0.15%
2019/08/19	0	0.00	1	123.50	121.50	-1	1,450	-0.07%
2019/08/16	0	0.00	1	117.00	118.50	-1	1,502	-0.07%
2019/08/15	0	0.00	1	116.00	116.50	-1	1,502	-0.07%
2019/08/14	0	0.00	1	123.00	119.00	-1	1,498	-0.07%
2019/08/13	0	0.00	2	119.50	119.50	-2	1,499	-0.13%
2019/08/12	0	0.00	1	126.00	123.50	-1	1,495	-0.07%
2019/08/08	0	0.00	1	124.00	124.00	-1	1,492	-0.07%
2019/08/06	1	121.50	4	120.88	122.00	-3	1,495	-0.20%
2019/08/02	0	0.00	1	129.50	127.50	-1	1,484	-0.07%
2019/07/30	1	137.00	0	0.00	131.50	1	1,460	0.07%
2019/07/29	2	138.00	0	0.00	136.00	2	1,442	0.14%
2019/07/26	2	135.50	1	137.00	137.00	1	1,452	0.07%
2019/07/25	6	147.08	3.1	147.58	140.00	2.9	1,418	0.20%
2019/07/24	1	139.50	1	138.50	140.50	0	1,319	0.00%
2019/07/23	2	138.50	1	140.50	138.00	1	1,312	0.08%
2019/07/22	0	0.00	2	142.25	142.50	-2	1,297	-0.15%
2019/07/19	3	134.33	3	134.33	134.50	0	1,254	0.00%
2019/07/18	0	0.00	2	134.25	134.00	-2	1,247	-0.16%
2019/07/15	0	0.00	0.1	127.50	127.50	-0.1	1,279	0.00%
2019/07/12	1	127.50	0	0.00	127.50	1	1,280	0.08%
2019/07/11	2	133.50	3	131.33	127.50	-1	1,276	-0.08%
2019/07/10	2	131.25	3	129.50	130.00	-1	1,241	-0.08%
2019/07/09	1	122.50	2	122.75	123.00	-1	1,217	-0.08%
2019/07/05	0	0.00	2	119.00	119.00	-2	1,236	-0.16%
2019/07/02	0	0.00	1	120.50	122.00	-1	1,243	-0.08%
2019/07/01	2	122.00	2	119.50	120.00	0	1,247	0.00%
2019/06/27	2	118.75	2	119.25	119.00	0	1,242	0.00%
2019/06/26	1	109.50	4	113.75	116.00	-3	1,203	-0.25%
2019/06/25	2	109.75	2	109.50	109.50	0	1,193	0.00%
2019/06/20	2	114.00	2	115.00	114.50	0	1,280	0.00%
2019/06/19	1	113.00	1	112.00	112.00	0	1,301	0.00%
2019/06/17	1	110.00	3	110.00	111.00	-2	1,460	-0.14%
2019/06/14	0	0.00	1	108.50	108.00	-1	1,473	-0.07%
2019/06/13	1	110.00	1	112.00	110.00	0	1,476	0.00%
2019/06/12	3	108.67	2	108.50	108.50	1	1,508	0.07%
2019/06/11	1	108.50	1	110.00	108.50	0	1,521	0.00%
2019/06/10	0	0.00	1	102.00	106.00	-1	1,485	-0.07%
2019/06/05	1	101.00	0	0.00	100.50	1	1,487	0.07%
2019/06/04	1	100.00	0	0.00	100.00	1	1,491	0.07%
2019/05/31	1	106.00	0	0.00	105.00	1	1,503	0.07%
2019/05/27	1	109.00	1	105.50	105.00	0	1,518	0.00%
2019/05/24	3	111.33	1	114.50	108.00	2	1,501	0.13%
2019/05/23	2	111.25	4	111.38	113.00	-2	1,419	-0.14%
2019/05/20	0	0.00	1	104.50	100.50	-1	1,406	-0.07%
2019/05/17	3	100.03	4	100.05	100.50	-1	1,408	-0.07%
2019/05/15	1	106.50	0	0.00	106.00	1	1,400	0.07%
2019/05/14	0	0.00	1	108.00	111.50	-1	1,404	-0.07%
2019/05/13	3	110.00	0	0.00	109.50	3	1,430	0.21%
2019/05/10	1	108.50	0	0.00	110.50	1	1,443	0.07%
2019/05/09	4	113.25	0	0.00	112.00	4	1,444	0.28%
2019/05/08	1	116.00	0	0.00	116.50	1	1,498	0.07%
2019/05/07	3	118.17	1	119.00	118.00	2	1,515	0.13%
2019/05/06	1	115.00	1	115.00	115.50	0	1,546	0.00%
2019/05/03	0	0.00	2	120.00	121.50	-2	1,576	-0.13%
2019/05/02	2	113.00	0	0.00	113.50	2	1,647	0.12%
2019/04/29	0	0.00	1	110.50	111.50	-1	1,759	-0.06%
2019/04/26	1	114.00	1	115.00	115.00	0	1,804	0.00%
2019/04/25	1	118.00	0	0.00	119.00	1	1,869	0.05%
2019/04/24	1	117.50	0	0.00	117.50	1	1,969	0.05%
2019/04/23	2	119.00	1	121.00	120.00	1	2,058	0.05%
2019/04/22	4	121.25	2	123.50	120.50	2	2,146	0.09%
2019/04/19	0	0.00	1	121.50	120.50	-1	2,127	-0.05%
2019/04/18	1	119.00	0	0.00	117.00	1	2,096	0.05%
2019/04/15	0	0.00	1	116.00	115.00	-1	2,071	-0.05%
2019/04/11	1	113.00	0	0.00	112.50	1	2,025	0.05%
2019/04/09	0	0.00	1	119.00	118.00	-1	1,983	-0.05%
2019/04/08	4	124.13	2	123.00	123.00	2	1,969	0.10%
2019/04/02	1	121.00	0	0.00	120.50	1	1,934	0.05%
2019/03/27	3	121.50	1	126.00	120.50	2	1,873	0.11%
2019/03/26	1	116.50	1	117.00	119.50	0	1,800	0.00%
2019/03/25	2	119.25	5	117.00	118.00	-3	1,788	-0.17%
2019/03/22	2	120.75	2	120.50	121.00	0	1,761	0.00%
2019/03/21	4	122.50	34	122.62	122.00	-30	1,721	-1.74%
2019/03/20	0	0.00	4	118.25	118.50	-4	1,631	-0.25%
2019/03/15	3	109.50	0	0.00	106.50	3	1,545	0.19%
2019/03/11	1	107.00	2	106.25	104.50	-1	1,498	-0.07%
2019/03/08	15	101.70	15	100.13	102.00	0	1,493	0.00%
2019/03/07	35	107.71	2	109.00	102.00	33	1,523	2.17%
2019/03/06	0	0.00	3	107.67	106.50	-3	1,513	-0.20%
2019/02/26	2	110.50	0	0.00	104.50	2	1,502	0.13%
2019/02/20	1	105.00	1	106.00	104.50	0	1,438	0.00%
2019/02/19	10	106.35	8	107.25	105.50	2	1,429	0.14%
2019/02/13	2	105.00	7	107.14	104.50	-5	1,363	-0.37%
2019/02/12	4	106.75	1	107.00	105.50	3	1,341	0.22%
2019/02/11	1	103.00	0	0.00	102.00	1	1,307	0.08%
2019/01/29	10	102.00	10	102.45	101.00	0	1,278	0.00%
2019/01/28	0	0.00	7	99.80	99.00	-7	1,221	-0.57%
2019/01/25	16	101.59	10	102.35	100.50	6	1,219	0.49%
2019/01/24	7	99.69	11	100.77	99.60	-4	1,185	-0.34%
2019/01/23	85	100.73	79	100.97	98.20	6	1,153	0.52%
2019/01/22	3	101.33	2	103.50	101.50	1	1,070	0.09%
2019/01/18	0	0.00	8	95.61	96.50	-8	984	-0.81%
2019/01/17	2	100.15	1	98.50	95.90	1	934	0.11%
2019/01/16	11	109.09	13	109.35	106.50	-2	868	-0.23%
2019/01/15	3	105.33	1	105.50	108.00	2	776	0.26%
2019/01/14	4	93.10	4	94.33	98.20	0	690	0.00%
2019/01/09	1	81.20	0	0.00	80.60	1	574	0.17%
2019/01/04	0	0.00	1	77.60	78.90	-1	571	-0.17%
2019/01/02	1	82.40	2	81.40	81.30	-1	574	-0.17%
2018/12/27	0	0.00	1	78.70	77.00	-1	574	-0.17%
2018/12/25	1	75.00	0	0.00	75.90	1	583	0.17%
2018/12/12	0	0.00	1	82.00	82.30	-1	551	-0.18%
2018/12/07	0	0.00	1	76.40	78.00	-1	535	-0.19%
2018/12/05	1	80.30	1	80.30	80.50	0	540	0.00%
2018/12/04	1	84.30	0	0.00	81.80	1	550	0.18%
2018/12/03	0	0.00	1	82.60	81.50	-1	549	-0.18%
2018/11/30	2	84.05	1	81.90	79.00	1	538	0.19%
2018/11/28	0	0.00	1	74.50	75.80	-1	488	-0.20%
2018/11/22	1	69.70	1	70.80	69.40	0	460	0.00%
2018/11/19	0	0.00	1	71.00	70.50	-1	449	-0.22%
2018/11/09	1	66.50	0	0.00	67.10	1	450	0.22%
2018/11/08	1	70.40	0	0.00	68.80	1	451	0.22%
2018/11/07	1	69.60	1	69.00	69.60	0	453	0.00%
2018/11/06	1	70.60	0	0.00	67.60	1	459	0.22%
2018/11/02	0	0.00	1	73.30	72.00	-1	479	-0.21%
2018/11/01	2	65.50	2	66.50	66.70	0	483	0.00%
2018/10/31	0	0.00	1	61.40	64.30	-1	480	-0.21%
2018/10/30	1	60.10	1	62.30	61.00	0	491	0.00%
2018/10/29	1	60.60	0	0.00	60.00	1	492	0.20%
2018/10/25	1	69.50	0	0.00	68.20	1	465	0.21%
2018/10/24	1	73.20	0	0.00	73.00	1	459	0.22%
2018/10/23	0	0.00	1	72.30	71.00	-1	458	-0.22%
2018/10/22	1	78.10	0	0.00	78.00	1	460	0.22%
2018/10/11	0	0.00	1	83.00	83.00	-1	459	-0.22%
2018/10/04	1	99.50	0	0.00	98.70	1	468	0.21%
2018/09/14	0	0.00	1	98.90	98.40	-1	509	-0.20%
2018/09/13	2	96.20	0	0.00	96.00	2	506	0.39%
2018/09/03	2	119.00	1	118.50	118.00	1	491	0.20%
2018/08/31	1	121.00	0	0.00	121.50	1	514	0.19%
2018/08/20	0	0.00	1	121.00	122.00	-1	552	-0.18%
2018/08/16	1	120.00	0	0.00	120.00	1	547	0.18%
2018/08/15	1	128.00	0	0.00	128.00	1	533	0.19%
2018/08/10	1	134.50	0	0.00	132.00	1	539	0.19%
2018/08/07	1	140.00	0	0.00	142.50	1	505	0.20%
2018/07/31	0	0.00	1	133.50	134.50	-1	539	-0.19%
2018/07/27	1	139.50	0	0.00	137.50	1	537	0.19%
2018/07/17	0	0.00	1	132.00	130.00	-1	576	-0.17%
2018/07/16	0	0.00	16	131.03	131.50	-16	584	-2.74%
2018/07/13	15	133.00	2	132.00	133.00	13	611	2.13%
2018/07/12	1	134.50	1	130.50	133.00	0	627	0.00%
2018/07/05	0	0.00	1	125.00	119.50	-1	718	-0.14%
2018/07/04	1	123.50	0	0.00	122.50	1	713	0.14%
2018/07/02	1	127.00	0	0.00	127.00	1	746	0.13%
2018/06/20	0	0.00	1	133.50	130.50	-1	1,301	-0.08%
2018/06/12	0	0.00	1	135.50	134.50	-1	1,434	-0.07%
2018/06/11	0	0.00	3	138.50	136.50	-3	1,436	-0.21%
2018/06/08	5	146.90	1	146.50	144.00	4	1,428	0.28%
2018/06/01	0	0.00	1	133.50	135.00	-1	1,485	-0.07%
2018/05/31	1	136.50	0	0.00	131.50	1	1,503	0.07%
2018/05/23	2	142.00	1	140.50	139.00	1	1,496	0.07%
2018/05/22	2	143.25	1	140.50	139.50	1	1,493	0.07%
2018/05/18	1	132.50	0	0.00	134.50	1	1,493	0.07%
2018/05/17	0	0.00	2	131.50	132.00	-2	1,505	-0.13%
2018/05/16	2	132.25	0	0.00	132.00	2	1,504	0.13%
2018/05/15	1	137.00	0	0.00	132.50	1	1,505	0.07%
2018/05/14	0	0.00	2	133.75	132.00	-2	1,510	-0.13%
2018/05/11	4	147.13	2	148.50	138.50	2	1,495	0.13%
2018/05/10	9	138.39	9	142.67	146.50	0	1,451	0.00%
2018/04/26	1	138.50	1	148.50	138.00	0	1,528	0.00%
2018/04/25	1	146.00	1	149.00	148.50	0	1,517	0.00%
2018/04/24	2	143.25	3	143.33	149.00	-1	1,511	-0.07%
2018/04/23	1	156.00	0	0.00	151.50	1	1,492	0.07%
2018/04/19	3	160.50	2	165.00	158.00	1	1,479	0.07%
2018/04/18	3	164.00	2	165.25	162.00	1	1,454	0.07%
2018/04/17	1	166.50	1	168.00	162.00	0	1,447	0.00%
2018/04/16	1	171.00	2	177.00	171.00	-1	1,418	-0.07%
2018/04/12	0	0.00	2	185.50	185.50	-2	1,367	-0.15%
2018/04/11	1	170.00	0	0.00	176.50	1	1,359	0.07%
2018/04/09	0	0.00	2	181.00	178.50	-2	1,345	-0.15%
2018/04/03	2	193.00	3	188.33	182.50	-1	1,345	-0.07%
2018/04/02	1	187.00	0	0.00	190.50	1	1,340	0.07%
2018/03/31	1	190.00	1	192.50	192.50	0	1,364	0.00%
2018/03/30	0	0.00	2	175.50	175.00	-2	1,345	-0.15%
2018/03/29	0	0.00	1	175.00	175.00	-1	1,339	-0.07%
2018/03/28	17	175.35	12	173.88	173.00	5	1,349	0.37%
2018/03/27	4	170.00	7	166.07	169.50	-3	1,264	-0.24%
2018/03/26	22	165.45	16	164.88	168.50	6	1,194	0.50%
2018/03/23	9	149.33	18	154.22	161.50	-9	1,054	-0.85%
2018/03/22	3	144.17	5	145.10	147.00	-2	941	-0.21%
2018/03/21	3	133.50	6	135.25	137.50	-3	840	-0.36%
2018/03/16	1	126.00	1	123.00	123.00	0	791	0.00%
2018/03/13	0	0.00	1	124.00	123.00	-1	784	-0.13%
2018/03/12	0	0.00	1	122.00	119.00	-1	778	-0.13%
2018/03/09	1	122.00	0	0.00	122.00	1	773	0.13%
2018/03/08	1	127.00	1	125.50	126.00	0	771	0.00%
2018/03/07	1	125.00	1	130.00	126.00	0	758	0.00%
2018/03/06	0	0.00	1	124.00	125.00	-1	707	-0.14%
2018/02/23	0	0.00	1	102.50	103.00	-1	735	-0.14%
2018/02/21	0	0.00	1	101.50	102.00	-1	735	-0.14%
2018/02/12	2	94.15	2	95.70	95.00	0	731	0.00%
2018/02/09	2	97.35	2	98.55	98.20	0	723	0.00%
2018/02/07	2	109.25	0	0.00	107.50	2	719	0.28%
2018/02/06	4	109.88	2	112.75	107.50	2	714	0.28%
2018/02/05	1	118.00	1	118.00	119.00	0	700	0.00%
2018/02/02	3	123.67	2	124.00	123.50	1	698	0.14%
2018/02/01	1	128.00	1	126.50	125.00	0	701	0.00%
2018/01/31	1	126.00	1	126.00	125.00	0	697	0.00%
2018/01/30	7	129.29	2	129.00	128.00	5	692	0.72%
2018/01/29	1	130.50	1	129.50	128.00	0	681	0.00%
2018/01/26	4	136.63	2	137.00	132.00	2	669	0.30%
2018/01/25	1	124.50	1	123.00	129.00	0	601	0.00%
2018/01/22	53	123.26	58	124.35	124.00	-5	576	-0.87%
2018/01/19	1	118.50	1	121.50	119.00	0	569	0.00%
2018/01/18	0	0.00	1	118.00	120.00	-1	569	-0.18%
2018/01/17	1	116.50	0	0.00	116.50	1	577	0.17%
2018/01/16	0	0.00	1	120.00	119.00	-1	585	-0.17%
2018/01/12	0	0.00	1	116.00	117.00	-1	588	-0.17%
2018/01/11	2	115.00	1	118.50	116.00	1	588	0.17%
2018/01/10	2	122.00	3	124.67	122.00	-1	583	-0.17%
2018/01/09	6	124.00	1	125.00	123.50	5	579	0.86%
2018/01/08	2	126.25	0	0.00	126.00	2	575	0.35%
2018/01/05	2	132.00	2	131.75	129.00	0	573	0.00%
2018/01/04	2	134.00	2	131.75	131.00	0	564	0.00%
2018/01/02	0	0.00	2	128.00	128.50	-2	546	-0.37%