易華電 (6552)-元大-雙和券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
37.55
漲跌
▼0.70
漲幅
-1.83%
成交量
117張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	38	37.59	37.55	-38	235	-16.17%
2024/11/08	1	42.25	0	0.00	41.00	1	311	0.32%
2024/10/23	4	49.45	5.2	48.79	48.55	-1.2	327	-0.37%
2024/10/01	1	48.70	0	0.00	48.65	1	421	0.24%
2024/09/25	1.2	51.10	1	50.90	50.90	0.2	462	0.04%
2024/09/24	0	0.00	0.2	51.00	51.00	-0.2	459	-0.05%
2024/09/23	4	51.75	4	52.55	52.60	0	455	0.00%
2024/09/13	0	0.00	0	45.20	45.00	0	457	0.00%
2024/09/10	0	0.00	1	43.70	43.30	-1	596	-0.17%
2024/09/09	0.2	44.65	0	0.00	45.15	0.2	719	0.03%
2024/09/03	1	50.80	1	50.30	50.30	0	1,038	0.00%
2024/09/02	0	0.00	1	50.70	51.00	-1	1,049	-0.10%
2024/08/30	1	50.60	1	50.10	50.30	0	1,065	0.00%
2024/08/21	4	48.68	0	0.00	48.45	4	1,237	0.32%
2024/08/20	1	49.60	2	49.70	48.85	-1	1,248	-0.08%
2024/08/15	0	0.00	0.1	47.00	47.70	-0.1	1,288	0.00%
2024/08/14	0	0.00	4	47.00	47.30	-4	1,300	-0.31%
2024/08/13	0	0.00	1	46.75	46.85	-1	1,310	-0.08%
2024/08/12	3	47.43	0	0.00	45.80	3	1,308	0.23%
2024/08/09	0	0.00	20	47.05	47.05	-20	1,299	-1.54%
2024/08/07	0	0.00	1	43.10	42.80	-1	1,302	-0.08%
2024/08/06	1	38.60	3	38.92	41.90	-2	1,303	-0.15%
2024/08/05	1	41.60	1	41.70	41.60	0	1,305	0.00%
2024/08/02	1	46.80	0	0.00	46.20	1	1,307	0.08%
2024/07/19	2	49.15	0	0.00	48.60	2	1,816	0.11%
2024/07/05	0	0.00	3	57.30	55.80	-3	1,753	-0.17%
2024/07/04	3	57.50	0	0.00	58.90	3	1,719	0.17%
2024/07/01	6	55.65	6	54.95	54.60	0	1,673	0.00%
2024/06/26	0	0.00	1	58.30	57.80	-1	1,648	-0.06%
2024/06/25	1	58.10	0.1	56.80	57.80	1	1,640	0.06%
2024/06/21	20	59.80	0	0.00	59.20	20	1,609	1.24%
2024/06/20	1	61.20	0	0.00	61.00	1	1,592	0.06%
2024/06/19	0.1	61.50	2	62.30	62.00	-2	1,575	-0.12%
2024/06/18	0	0.00	1	63.50	63.20	-1	1,536	-0.07%
2024/06/17	1	64.20	2	63.00	62.40	-1	1,492	-0.07%
2024/06/14	45	60.06	4	60.78	60.90	41	1,433	2.86%
2024/06/13	7	59.56	2	58.85	59.50	5	1,307	0.38%
2024/06/12	24	57.94	21	56.16	55.90	3	1,202	0.25%
2024/06/11	2	51.90	3.1	53.66	55.60	-1.1	1,078	-0.10%
2024/06/07	10	51.66	9	51.03	50.60	1	1,015	0.10%
2024/06/06	0	0.00	1	49.00	49.15	-1	978	-0.10%
2024/06/04	1	51.50	5.1	50.99	50.70	-4.1	948	-0.43%
2024/06/03	7	52.39	0	0.00	53.00	7	927	0.75%
2024/05/31	0	0.00	11.4	54.41	54.60	-11.4	827	-1.37%
2024/05/30	0	0.00	8	49.06	49.70	-8	793	-1.01%
2024/05/29	1	45.50	2	45.50	45.20	-1	778	-0.13%
2024/05/23	1	44.90	0	0.00	44.05	1	748	0.13%
2024/05/22	0	0.00	3.1	49.32	48.35	-3.1	728	-0.42%
2024/05/21	1	50.20	0	0.00	48.35	1	721	0.14%
2024/05/20	6	48.81	0	0.00	47.80	6	694	0.86%
2024/05/17	0	0.00	20	51.20	50.60	-20	680	-2.94%
2024/05/10	2	49.10	0	0.00	48.75	2	649	0.31%
2024/05/07	0	0.00	1	50.70	50.00	-1	629	-0.16%
2024/05/03	10	48.46	1	49.20	47.80	9	593	1.52%
2024/05/02	6	50.53	7	50.66	49.50	-1	576	-0.17%
2024/04/30	38.2	49.87	29	49.59	49.50	9.2	498	1.84%
2024/04/29	6	45.72	6	46.13	47.30	0	317	0.00%
2024/04/26	4	42.66	3	42.17	43.00	1	241	0.41%
2024/04/25	0	0.00	0	39.00	40.80	0	148	-0.01%
2024/04/24	1	37.10	0	0.00	37.10	1	97	1.03%
2024/04/12	2	34.90	0	0.00	35.00	2	75	2.66%
2024/02/20	0	0.00	3	35.55	35.35	-3	75	-3.96%
2024/01/22	3	35.35	0	0.00	35.15	3	108	2.77%
2023/12/14	5	37.30	0	0.00	37.30	5	103	4.84%
2023/12/11	0	37.50	0	0.00	37.45	0	107	0.01%
2023/12/08	0.1	38.50	0	0.00	38.20	0.1	106	0.05%
2023/11/15	0.1	37.20	3	37.10	36.90	-3	92	-3.20%
2023/11/02	2	40.55	5	39.78	39.00	-3	73	-4.10%
2023/11/01	1	39.00	4	39.80	39.80	-3	65	-4.57%
2023/10/31	0	0.00	1	38.00	38.00	-1	60	-1.67%
2023/10/30	5	37.37	0	0.00	37.05	5	57	8.75%
2023/10/25	6	38.43	0	0.00	38.05	6	57	10.44%
2023/07/06	0.1	38.65	0	0.00	37.85	0.1	70	0.07%
2023/03/21	0	0.00	20	35.82	36.20	-20	294	-6.78%
2023/03/16	0	0.00	5	35.39	34.40	-5	292	-1.71%
2023/03/14	1	36.70	0	0.00	36.75	1	289	0.35%
2023/03/10	0	0.00	1	38.10	37.45	-1	290	-0.34%
2023/03/09	6	39.58	0	0.00	39.00	6	288	2.08%
2023/02/20	0	0.00	3	39.02	39.20	-3	252	-1.19%
2023/02/17	1	39.65	0	0.00	39.65	1	246	0.41%
2023/02/14	2	41.60	0	0.00	41.55	2	220	0.91%
2023/02/10	2	40.55	4	39.48	39.35	-2	182	-1.10%
2023/02/09	3	38.52	2	38.75	39.35	1	132	0.75%
2023/02/07	0	0.00	2	32.35	32.55	-2	67	-2.94%
2022/10/18	15	28.60	0	0.00	28.50	15	60	24.67%
2022/10/17	5	27.50	0	0.00	27.80	5	59	8.40%
2022/09/28	0.1	32.50	0	0.00	32.40	0.1	55	0.09%
2022/09/07	0.1	37.95	0	0.00	37.80	0.1	58	0.17%
2022/07/01	1	38.40	0	0.00	38.85	1	50	1.98%
2022/06/30	2	40.25	0	0.00	39.85	2	49	4.03%
2022/06/20	0	0.00	0.3	42.10	42.50	-0.3	49	-0.61%
2022/06/16	0	0.00	1	45.35	44.50	-1	49	-2.03%
2022/06/15	1	45.50	0	0.00	45.50	1	49	2.01%
2022/05/23	0	46.80	0	0.00	46.80	0	66	0.05%
2022/05/13	0	43.50	0	0.00	43.65	0	69	0.03%
2022/04/26	0.1	47.00	0	0.00	47.25	0.1	81	0.12%
2022/04/25	2	47.20	0	0.00	47.25	2	82	2.44%
2022/02/16	0	0.00	1	51.90	52.20	-1	254	-0.39%
2022/02/15	1	51.70	0	0.00	51.60	1	257	0.39%
2022/02/11	0	0.00	1	51.50	52.00	-1	260	-0.38%
2022/02/10	0	0.00	1	52.40	52.70	-1	261	-0.38%
2022/02/09	2	52.90	1	52.80	52.90	1	261	0.38%
2022/02/08	1	52.10	0	0.00	52.20	1	261	0.38%
2022/01/07	0.1	53.60	0	0.00	54.00	0.1	287	0.03%
2022/01/06	1	54.40	3	54.33	54.40	-2	289	-0.69%
2022/01/05	0	0.00	2	55.35	55.10	-2	292	-0.68%
2022/01/04	1	55.90	1	56.30	55.70	0	294	0.00%
2021/12/29	2	55.20	2	55.45	56.10	0	296	0.00%
2021/12/28	2	56.50	0	0.00	56.20	2	295	0.68%
2021/12/27	2	57.60	1	57.60	57.20	1	290	0.34%
2021/12/24	4	56.98	6	57.55	58.50	-2	273	-0.73%
2021/12/14	2	52.20	0	0.00	52.10	2	246	0.81%
2021/11/26	1	54.00	0	0.00	54.20	1	376	0.27%
2021/11/25	1	56.90	1	56.90	56.10	0	390	0.00%
2021/11/24	1	55.40	1	55.80	57.00	0	392	0.00%
2021/11/17	0	0.00	0.3	58.30	58.30	-0.3	459	-0.07%
2021/11/12	1	58.20	0	0.00	57.10	1	509	0.20%
2021/11/10	1	58.00	1	58.30	58.10	0	535	0.00%
2021/11/05	1	58.20	1	58.80	58.60	0	570	0.00%
2021/11/04	1	59.00	1	59.40	58.90	0	583	0.00%
2021/10/25	1	56.70	1	56.90	57.00	0	973	0.00%
2021/10/19	0	0.00	1	54.80	55.10	-1	1,048	-0.10%
2021/10/12	1	53.10	0	0.00	53.20	1	1,273	0.08%
2021/10/06	1	52.70	0	0.00	52.80	1	1,287	0.08%
2021/10/05	1	55.10	0	0.00	55.00	1	1,303	0.08%
2021/10/04	1	55.80	1	55.50	54.50	0	1,330	0.00%
2021/10/01	1	57.30	5	55.66	55.70	-4	1,345	-0.30%
2021/09/29	1	58.60	0	0.00	58.00	1	1,373	0.07%
2021/09/28	2	60.85	0	0.00	60.60	2	1,380	0.14%
2021/09/27	1	62.40	0	0.00	61.90	1	1,379	0.07%
2021/09/24	0.2	61.16	0	0.00	61.40	0.2	1,379	0.01%
2021/09/23	0.2	61.00	0	0.00	60.50	0.2	1,377	0.01%
2021/09/22	1	60.40	0	0.00	60.40	1	1,376	0.07%
2021/09/17	1	61.50	0	0.00	62.00	1	1,374	0.07%
2021/09/16	1	61.40	0	0.00	61.50	1	1,372	0.07%
2021/09/15	1	61.50	0	0.00	61.50	1	1,371	0.07%
2021/09/14	0	0.00	1	62.70	62.70	-1	1,367	-0.07%
2021/09/07	2	62.95	9	62.04	62.20	-7	1,345	-0.52%
2021/09/06	3	65.50	0	0.00	64.60	3	1,334	0.22%
2021/09/03	1.1	66.05	0	0.00	66.20	1.1	1,318	0.08%
2021/09/02	5	66.76	3	67.77	66.30	2	1,300	0.15%
2021/08/31	1	64.70	1	64.10	64.50	0	1,234	0.00%
2021/08/27	2	61.15	2	61.45	61.00	0	1,213	0.00%
2021/08/25	2	65.30	3	64.47	65.20	-1	1,187	-0.08%
2021/08/24	2	62.10	1	62.50	60.70	1	1,169	0.09%
2021/08/23	0	0.00	3	62.83	62.60	-3	1,159	-0.26%
2021/08/20	1	58.10	2	59.10	59.40	-1	1,142	-0.09%
2021/08/19	4	60.38	2.1	61.27	59.10	1.9	1,136	0.17%
2021/08/18	8	58.20	7	59.51	60.90	1	1,119	0.09%
2021/08/17	1	60.30	5	61.20	60.30	-4	1,084	-0.37%
2021/08/16	1	63.00	2	63.10	63.40	-1	1,072	-0.09%
2021/08/13	6	65.35	5	64.84	64.00	1	1,055	0.09%
2021/08/12	2	67.20	1	67.10	67.30	1	1,048	0.10%
2021/08/11	4	67.78	4	67.43	66.70	0	1,047	0.00%
2021/08/10	2	68.55	2	69.00	69.20	0	1,036	0.00%
2021/08/09	2	71.30	4	72.85	70.10	-2	1,030	-0.19%
2021/08/06	6	74.77	3	73.50	73.20	3	1,013	0.30%
2021/08/05	2	76.85	1	78.30	76.00	1	994	0.10%
2021/08/04	3	77.83	3	78.20	78.50	0	983	0.00%
2021/08/03	8	78.89	8.3	79.03	79.10	-0.3	960	-0.03%
2021/08/02	5.3	78.05	43	78.89	79.90	-37.7	879	-4.29%
2021/07/30	1.5	75.14	14	73.95	72.70	-12.5	729	-1.71%
2021/07/29	0	0.00	1	70.90	71.00	-1	673	-0.15%
2021/07/28	3	69.47	1.1	69.38	69.50	1.9	669	0.28%
2021/07/27	22	72.90	2	73.80	72.00	20	657	3.04%
2021/07/26	0	0.00	2	73.00	72.80	-2	645	-0.31%
2021/07/23	7	72.70	4	72.38	70.90	3	627	0.48%
2021/07/22	18	73.21	16	73.89	72.90	2	613	0.33%
2021/07/21	13	71.24	1	71.50	72.00	12	567	2.12%
2021/07/20	0	0.00	2	71.30	71.00	-2	547	-0.37%
2021/07/19	7	71.66	4	71.65	71.30	3	523	0.57%
2021/07/16	0	0.00	22	67.90	68.00	-22	444	-4.94%
2021/07/14	0	0.00	0	61.30	61.40	0	394	0.00%
2021/07/12	0	63.40	1	63.30	63.60	-1	386	-0.25%
2021/07/07	1	58.80	6	59.30	59.90	-5	342	-1.46%
2021/07/06	0.3	56.00	5	55.90	55.90	-4.7	332	-1.41%
2021/07/05	10.2	55.99	0	0.00	56.70	10.2	324	3.14%
2021/06/28	0.5	51.61	0	0.00	51.70	0.5	354	0.14%
2021/05/31	0.1	52.60	3	52.70	52.70	-2.9	582	-0.51%
2021/05/26	0	0.00	4	51.00	51.20	-4	693	-0.58%
2021/05/19	5	51.60	0	0.00	50.80	5	1,016	0.49%
2021/05/17	0	0.00	1	45.60	43.15	-1	1,035	-0.10%
2021/05/12	1	45.80	0	0.00	46.45	1	1,033	0.10%
2021/05/11	1	53.10	1	52.10	50.50	0	1,027	0.00%
2021/05/04	3	55.77	3	56.57	55.70	0	1,142	0.00%
2021/05/03	2	60.30	0	0.00	58.20	2	1,168	0.17%
2021/04/29	1	62.00	0	0.00	62.70	1	1,192	0.08%
2021/04/27	1	62.30	1	62.50	62.50	0	1,391	0.00%
2021/04/22	0	0.00	0.5	63.30	63.30	-0.5	1,479	-0.03%
2021/04/21	5	65.30	0	0.00	65.10	5	1,493	0.33%
2021/04/20	0	0.00	1	64.70	66.50	-1	1,499	-0.07%
2021/04/19	1	66.20	0	0.00	65.30	1	1,497	0.07%
2021/04/16	1	66.10	1	66.60	66.60	0	1,491	0.00%
2021/04/15	1	64.40	1.5	65.23	65.70	-0.5	1,489	-0.03%
2021/04/13	1	67.60	1	66.60	66.50	0	1,485	0.00%
2021/04/12	7	68.34	0	0.00	68.20	7	1,476	0.47%
2021/04/09	0.2	70.30	1	70.90	70.10	-0.8	1,466	-0.06%
2021/04/08	3	70.47	0	0.00	70.60	3	1,460	0.21%
2021/04/07	1	69.30	1	69.80	69.60	0	1,453	0.00%
2021/04/06	1	70.20	6	70.77	70.10	-5	1,466	-0.34%
2021/04/01	0	0.00	2	70.50	70.20	-2	1,485	-0.13%
2021/03/31	1	69.40	2	69.75	69.70	-1	1,476	-0.07%
2021/03/30	9	67.96	8	67.73	67.80	1	1,463	0.07%
2021/03/29	1	68.20	1	68.10	68.30	0	1,456	0.00%
2021/03/26	6	68.30	0	0.00	68.40	6	1,455	0.41%
2021/03/25	2	64.55	2	66.30	66.50	0	1,447	0.00%
2021/03/24	1	68.20	2	68.55	68.40	-1	1,433	-0.07%
2021/03/23	7	68.74	0	0.00	67.80	7	1,423	0.49%
2021/03/22	2	71.25	1	71.70	70.60	1	1,404	0.07%
2021/03/19	1	70.70	1	72.00	71.70	0	1,399	0.00%
2021/03/18	4	71.93	4	72.85	72.60	0	1,390	0.00%
2021/03/17	1	70.00	3	70.37	69.80	-2	1,369	-0.15%
2021/03/16	3	70.37	1	71.40	70.00	2	1,370	0.15%
2021/03/15	3	70.80	3	71.10	70.60	0	1,365	0.00%
2021/03/12	2	70.55	0	0.00	70.30	2	1,355	0.15%
2021/03/11	1	71.70	7	72.36	71.80	-6	1,350	-0.44%
2021/03/10	1	70.40	1	70.90	69.70	0	1,342	0.00%
2021/03/09	6	70.25	1	70.30	69.80	5	1,343	0.37%
2021/03/08	6	72.77	0	0.00	72.40	6	1,334	0.45%
2021/03/05	2	73.15	1	73.40	74.10	1	1,314	0.08%
2021/03/04	2	74.90	3	74.23	72.70	-1	1,316	-0.08%
2021/03/03	4	74.63	3	75.03	74.40	1	1,310	0.08%
2021/03/02	3	76.30	5	76.58	73.80	-2	1,283	-0.16%
2021/02/26	5	76.10	4	77.03	76.30	1	1,267	0.08%
2021/02/25	13	74.55	19.4	76.06	77.40	-6.4	1,237	-0.52%
2021/02/24	2	71.70	17	71.28	72.70	-15	1,041	-1.44%
2021/02/23	1	65.90	0	0.00	66.10	1	1,024	0.10%
2021/02/22	0	0.00	0.1	66.90	66.50	-0.1	1,041	-0.01%
2021/02/19	1	67.00	0	0.00	67.00	1	1,045	0.10%
2021/02/18	3	67.03	1	66.60	67.80	2	1,055	0.19%
2021/02/17	3.1	65.58	0	0.00	66.00	3.1	1,039	0.30%
2021/02/03	0	0.00	1	63.00	63.00	-1	1,021	-0.10%
2021/02/02	1	63.50	0	0.00	62.50	1	1,017	0.10%
2021/01/29	5	68.66	13.2	67.66	63.00	-8.2	1,001	-0.81%
2021/01/28	1	66.80	2	65.50	65.90	-1	923	-0.11%
2021/01/27	1	66.00	0	0.00	66.20	1	909	0.11%
2021/01/26	1	66.50	1	65.20	65.90	0	897	0.00%
2021/01/25	19	67.66	11	66.53	66.50	8	882	0.91%
2021/01/22	0	0.00	6	65.43	65.80	-6	854	-0.70%
2021/01/21	1	63.10	2.2	65.86	64.30	-1.2	826	-0.14%
2021/01/19	0	0.00	8.7	62.59	62.90	-8.7	619	-1.40%
2021/01/18	2	57.30	6	56.92	57.20	-4	553	-0.72%
2021/01/15	1	54.70	4	56.90	55.00	-3	540	-0.56%
2021/01/14	2	55.95	0.7	56.07	56.20	1.3	529	0.25%
2021/01/13	0	0.00	2.8	54.78	55.00	-2.8	510	-0.55%
2021/01/12	1	53.70	0	0.00	53.70	1	505	0.20%
2021/01/08	0	0.00	1	54.00	53.60	-1	512	-0.20%
2021/01/07	1	55.20	0	0.00	54.00	1	526	0.19%
2020/12/29	0.2	54.50	0	0.00	54.90	0.2	526	0.03%
2020/12/28	1	53.90	2	54.90	56.30	-1	510	-0.20%
2020/12/10	0	0.00	9	52.38	52.30	-9	513	-1.75%
2020/11/30	10	58.10	0	0.00	56.50	10	504	1.98%
2020/11/25	1.2	57.03	5.5	56.78	56.00	-4.3	494	-0.88%
2020/11/24	0	0.00	2	58.40	58.00	-2	490	-0.41%
2020/11/20	3.5	58.41	3	58.53	58.80	0.5	475	0.11%
2020/11/19	0	0.00	2	51.80	54.50	-2	419	-0.48%
2020/11/18	11	49.85	0	0.00	49.60	11	396	2.77%
2020/11/13	0	0.00	0.7	45.05	45.05	-0.7	372	-0.18%
2020/11/11	0	0.00	1	45.90	45.20	-1	383	-0.26%
2020/10/22	0	0.00	4	43.10	42.90	-4	421	-0.95%
2020/10/15	1	45.70	0	0.00	45.65	1	450	0.22%
2020/10/07	0	0.00	1	48.80	48.50	-1	485	-0.21%
2020/09/28	0.2	45.50	0	0.00	45.70	0.2	601	0.02%
2020/09/23	0.5	46.30	0	0.00	46.45	0.5	641	0.08%
2020/09/22	0	0.00	2	46.38	46.20	-2	660	-0.30%
2020/09/21	1	48.35	1	47.85	47.90	0	663	0.00%
2020/09/18	3	47.80	0	0.00	47.80	3	665	0.45%
2020/09/15	1	47.50	1	47.60	47.35	0	696	0.00%
2020/09/08	0	0.00	2	45.90	45.70	-2	754	-0.27%
2020/09/02	1	47.80	2	47.58	47.20	-1	812	-0.12%
2020/09/01	1	47.90	0	0.00	47.55	1	841	0.12%
2020/08/31	0	0.00	3	48.70	48.50	-3	894	-0.34%
2020/08/28	0	0.00	1	48.75	48.70	-1	908	-0.11%
2020/08/19	0	0.00	4	53.00	52.90	-4	968	-0.41%
2020/08/18	0	0.00	2	54.70	54.20	-2	970	-0.21%
2020/08/13	3	53.50	0	0.00	53.30	3	985	0.30%
2020/08/07	0	0.00	1	53.50	54.20	-1	1,022	-0.10%
2020/08/04	0	0.00	1	53.60	53.50	-1	1,068	-0.09%
2020/07/28	1	54.10	1	52.90	51.70	0	1,314	0.00%
2020/07/27	1	54.30	0	0.00	54.10	1	1,335	0.07%
2020/07/24	1	56.00	2	55.40	55.30	-1	1,342	-0.07%
2020/07/23	10	57.30	1	57.30	57.30	9	1,344	0.67%
2020/07/22	2	58.30	1	58.20	58.40	1	1,392	0.07%
2020/07/21	0.1	57.40	0	0.00	57.20	0.1	1,408	0.01%
2020/07/17	2	59.10	0	0.00	57.20	2	1,414	0.14%
2020/07/16	0	0.00	2	59.60	58.70	-2	1,421	-0.14%
2020/07/15	2	58.90	1	59.20	58.90	1	1,424	0.07%
2020/07/14	4	60.40	1	60.00	60.00	3	1,436	0.21%
2020/07/13	2	60.10	1	59.80	59.90	1	1,446	0.07%
2020/07/10	5	60.26	11	60.75	59.80	-6	1,508	-0.40%
2020/07/08	2	63.30	4	63.13	63.10	-2	1,464	-0.14%
2020/07/07	4	61.43	10	61.30	60.80	-6	1,439	-0.42%
2020/07/06	0	0.00	3	62.13	61.80	-3	1,442	-0.21%
2020/07/03	2	61.85	1	62.90	61.80	1	1,444	0.07%
2020/07/02	1	61.60	1	62.20	62.40	0	1,455	0.00%
2020/07/01	30	62.70	0	0.00	61.60	30	1,448	2.07%
2020/06/30	2	61.95	2	61.50	61.90	0	1,440	0.00%
2020/06/29	1	61.30	0	0.00	60.40	1	1,442	0.07%
2020/06/24	0	0.00	1	61.70	62.00	-1	1,446	-0.07%
2020/06/23	1	62.30	12	61.25	61.60	-11	1,460	-0.75%
2020/06/22	3	62.63	6	62.72	62.50	-3	1,464	-0.20%
2020/06/19	17	62.34	3	62.40	62.30	14	1,466	0.95%
2020/06/17	7	58.70	0	0.00	58.70	7	1,426	0.49%
2020/06/15	2	59.60	1	60.60	58.70	1	1,463	0.07%
2020/06/12	1	59.70	1	58.70	59.20	0	1,490	0.00%
2020/06/11	1	62.20	1	60.00	60.00	0	1,507	0.00%
2020/06/10	1	61.20	0	0.00	61.00	1	1,501	0.07%
2020/06/09	3	62.40	1	62.40	62.00	2	1,514	0.13%
2020/06/08	0	0.00	1	64.00	63.70	-1	1,522	-0.07%
2020/06/05	2	63.60	2	64.15	63.00	0	1,495	0.00%
2020/06/04	0.2	60.50	0	0.00	60.10	0.2	1,453	0.01%
2020/06/02	1	59.80	2	60.60	60.00	-1	1,442	-0.07%
2020/06/01	2	59.40	3	58.73	60.30	-1	1,433	-0.07%
2020/05/29	1	56.30	0	0.00	56.30	1	1,403	0.07%
2020/05/28	2	57.95	2	57.00	56.90	0	1,411	0.00%
2020/05/27	0	0.00	1	59.10	58.20	-1	1,416	-0.07%
2020/05/26	1	57.70	1	58.10	59.10	0	1,425	0.00%
2020/05/22	0	0.00	1	58.80	57.40	-1	1,414	-0.07%
2020/05/21	1	59.90	1	59.80	59.10	0	1,410	0.00%
2020/05/20	0	0.00	1	57.90	58.10	-1	1,405	-0.07%
2020/05/19	0	0.00	1	58.30	57.80	-1	1,408	-0.07%
2020/05/18	1	57.60	1	57.90	57.60	0	1,406	0.00%
2020/05/15	2	58.95	1	58.90	59.50	1	1,413	0.07%
2020/05/14	3	60.30	3	59.87	58.40	0	1,405	0.00%
2020/05/13	1	58.20	7	60.07	61.00	-6	1,395	-0.43%
2020/05/12	1	59.60	1	60.60	59.00	0	1,388	0.00%
2020/05/11	3	59.93	5	60.62	60.60	-2	1,381	-0.14%
2020/05/08	4	60.63	1	60.40	60.20	3	1,372	0.22%
2020/05/07	7	61.97	4	62.53	62.10	3	1,368	0.22%
2020/05/06	1	60.80	0	0.00	61.00	1	1,323	0.08%
2020/05/05	0	0.00	6	57.57	58.70	-6	1,294	-0.46%
2020/05/04	2	55.20	0	0.00	55.40	2	1,228	0.16%
2020/04/30	1	56.50	3	56.77	56.50	-2	1,235	-0.16%
2020/04/29	1	55.60	1	55.90	55.90	0	1,243	0.00%
2020/04/28	4	55.50	5	55.64	55.30	-1	1,257	-0.08%
2020/04/27	2	56.15	3	56.57	56.10	-1	1,266	-0.08%
2020/04/24	0	0.00	2	55.50	55.00	-2	1,227	-0.16%
2020/04/23	1	52.80	0	0.00	52.10	1	1,206	0.08%
2020/04/20	1	54.80	1	54.70	55.00	0	1,184	0.00%
2020/04/17	3	55.33	0	0.00	54.40	3	1,184	0.25%
2020/04/16	5	55.46	2	54.80	55.60	3	1,166	0.26%
2020/04/15	6	57.03	2	57.20	56.40	4	1,160	0.34%
2020/04/14	0	0.00	2	52.60	55.80	-2	1,114	-0.18%
2020/04/09	3	51.17	1	50.90	50.70	2	1,084	0.18%
2020/04/08	2	51.85	4	51.35	52.60	-2	1,075	-0.19%
2020/04/07	3	50.93	0	0.00	51.50	3	1,064	0.28%
2020/04/06	2	47.00	0	0.00	47.75	2	1,047	0.19%
2020/04/01	0	0.00	1	47.05	47.25	-1	1,060	-0.09%
2020/03/31	2	47.35	2	47.30	47.05	0	1,066	0.00%
2020/03/30	6	46.80	8	45.94	46.85	-2	1,062	-0.19%
2020/03/27	7	46.57	5	47.07	45.85	2	1,059	0.19%
2020/03/26	1	46.40	2	46.15	46.40	-1	1,044	-0.10%
2020/03/25	3	45.00	3	45.23	45.30	0	1,033	0.00%
2020/03/24	3	41.40	3	40.60	42.70	0	1,028	0.00%
2020/03/23	4	38.85	3	39.00	39.10	1	1,021	0.10%
2020/03/20	7	42.40	4	42.53	41.50	3	1,018	0.29%
2020/03/19	1	40.25	1	40.20	40.20	0	1,002	0.00%
2020/03/18	7	46.10	8	45.83	44.65	-1	1,025	-0.10%
2020/03/17	4	45.63	6	45.43	44.25	-2	1,017	-0.20%
2020/03/13	1	53.60	0	0.00	54.30	1	989	0.10%
2020/03/12	1	60.80	2	62.00	59.50	-1	979	-0.10%
2020/03/09	4	69.25	0	0.00	69.40	4	954	0.42%
2020/03/04	1	70.80	4	71.30	71.30	-3	956	-0.31%
2020/03/03	2	71.40	3	71.60	71.60	-1	960	-0.10%
2020/03/02	4	69.50	0	0.00	69.60	4	959	0.42%
2020/02/27	4	69.43	2	70.40	69.00	2	982	0.20%
2020/02/26	7	69.53	1	69.80	69.40	6	971	0.62%
2020/02/25	1	69.20	1	69.60	69.80	0	977	0.00%
2020/02/24	2	71.05	0	0.00	70.30	2	982	0.20%
2020/02/21	2	72.90	0	0.00	72.50	2	993	0.20%
2020/02/18	1	72.60	4	73.03	73.20	-3	1,014	-0.30%
2020/02/17	3	72.10	0	0.00	72.10	3	1,009	0.30%
2020/02/14	0	0.00	5	72.42	72.50	-5	1,016	-0.49%
2020/02/13	4	72.53	3	73.70	72.10	1	1,018	0.10%
2020/02/12	1	72.30	0	0.00	71.70	1	1,025	0.10%
2020/02/11	1	72.00	1	71.50	71.50	0	1,038	0.00%
2020/02/10	0.4	72.50	4	69.98	71.80	-3.7	1,060	-0.34%
2020/02/07	0	0.00	5	71.40	70.80	-5	1,049	-0.48%
2020/02/06	1	72.60	1	69.10	72.00	0	1,043	0.00%
2020/02/04	6	66.38	2	65.45	67.50	4	1,040	0.38%
2020/02/03	2	61.00	4	61.10	63.20	-2	1,037	-0.19%
2020/01/31	3	67.93	1	68.20	67.60	2	1,010	0.20%
2020/01/30	0	0.00	5	72.00	71.60	-5	1,011	-0.49%
2020/01/17	1	78.80	1	78.30	78.00	0	1,089	0.00%
2020/01/15	0	0.00	1	78.80	78.70	-1	1,214	-0.08%
2020/01/08	2	77.05	4	77.03	75.90	-2	1,302	-0.15%
2020/01/06	5	79.50	0	0.00	79.50	5	1,348	0.37%
2020/01/03	4	82.70	0	0.00	80.50	4	1,376	0.29%
2020/01/02	0	0.00	14	81.69	81.90	-14	1,383	-1.01%
2019/12/30	1	81.40	0	0.00	81.20	1	1,396	0.07%
2019/12/27	6	82.67	4	82.85	82.50	2	1,434	0.14%
2019/12/26	10	81.58	2	81.00	81.80	8	1,483	0.54%
2019/12/25	2	80.10	6	80.20	80.20	-4	1,507	-0.27%
2019/12/24	0	0.00	9	79.29	79.40	-9	1,534	-0.59%
2019/12/23	2	80.10	2	80.65	79.80	0	1,536	0.00%
2019/12/20	1	80.10	0	0.00	79.90	1	1,553	0.06%
2019/12/19	6	80.43	6	80.95	80.10	0	1,569	0.00%
2019/12/17	1	79.80	1.1	79.96	79.90	-0.1	1,601	-0.01%
2019/12/16	3	80.30	0	0.00	80.20	3	1,630	0.18%
2019/12/13	1	79.00	0	0.00	79.20	1	1,671	0.06%
2019/12/12	2	82.90	0	0.00	82.20	2	1,648	0.12%
2019/12/11	0	0.00	5	84.30	84.00	-5	1,681	-0.30%
2019/12/10	4	84.38	3	84.30	84.30	1	1,690	0.06%
2019/12/09	10	86.79	1	86.20	85.80	9	1,702	0.53%
2019/12/06	1	86.00	1	85.80	85.80	0	1,710	0.00%
2019/12/04	1	84.50	0	0.00	84.40	1	1,813	0.06%
2019/12/03	0	0.00	1	84.60	85.00	-1	1,854	-0.05%
2019/12/02	6	84.28	0	0.00	84.30	6	1,873	0.32%
2019/11/29	12	85.72	0	0.00	85.40	12	1,956	0.61%
2019/11/28	0	0.00	3	87.70	86.50	-3	1,966	-0.15%
2019/11/27	2	88.20	6	87.70	87.30	-4	1,991	-0.20%
2019/11/26	3	88.10	13	86.94	87.10	-10	1,998	-0.50%
2019/11/25	6	85.72	0	0.00	85.40	6	1,997	0.30%
2019/11/22	3	85.57	3	86.17	85.40	0	2,016	0.00%
2019/11/21	4	84.40	3	85.00	85.00	1	2,023	0.05%
2019/11/20	7	85.01	3	85.30	85.30	4	2,037	0.20%
2019/11/19	3	86.10	9	86.44	86.10	-6	2,048	-0.29%
2019/11/18	8	86.79	0	0.00	86.50	8	2,061	0.39%
2019/11/15	0	0.00	7	88.57	88.20	-7	2,163	-0.32%
2019/11/14	2	87.40	1	87.00	87.10	1	2,217	0.05%
2019/11/12	5	86.08	4	86.33	86.00	1	2,324	0.04%
2019/11/11	15	86.25	6	87.30	85.70	9	2,397	0.38%
2019/11/08	7	88.19	6	88.70	87.80	1	2,406	0.04%
2019/11/07	12	89.00	19	88.64	89.10	-7	2,458	-0.28%
2019/11/06	9	91.07	8	91.98	90.60	1	2,453	0.04%
2019/11/05	8	91.69	8	92.23	92.00	0	2,485	0.00%
2019/11/04	4	92.00	2	91.80	91.80	2	2,524	0.08%
2019/11/01	0	0.00	3	91.57	92.90	-3	2,573	-0.12%
2019/10/31	2	93.20	0	0.00	92.10	2	2,605	0.08%
2019/10/30	8	93.13	6	93.15	93.30	2	2,634	0.08%
2019/10/29	12	93.17	19	94.04	92.70	-7	2,652	-0.26%
2019/10/28	7	94.37	11	95.16	94.00	-4	2,680	-0.15%
2019/10/25	7	97.80	0	0.00	95.00	7	2,693	0.26%
2019/10/24	4	95.85	4	95.98	97.00	0	2,659	0.00%
2019/10/23	8	92.35	7	92.87	93.00	1	2,664	0.04%
2019/10/22	1	92.20	3	92.27	92.40	-2	2,755	-0.07%
2019/10/21	15	93.42	7	93.56	92.80	8	2,829	0.28%
2019/10/18	1	93.10	2	92.60	92.60	-1	2,857	-0.03%
2019/10/17	2	93.10	1	93.00	93.30	1	2,890	0.03%
2019/10/16	2	92.20	3	93.87	92.40	-1	2,954	-0.03%
2019/10/14	1	90.80	12	92.08	93.00	-11	3,276	-0.34%
2019/10/09	4	89.03	4	89.25	89.10	0	3,274	0.00%
2019/10/08	0	0.00	2	90.70	88.40	-2	3,318	-0.06%
2019/10/07	2	90.45	2	90.25	90.00	0	3,409	0.00%
2019/10/04	1	89.70	1	91.00	90.00	0	3,524	0.00%
2019/10/03	7	91.30	2	92.10	91.00	5	3,605	0.14%
2019/10/02	7	88.54	3	88.27	91.00	4	3,613	0.11%
2019/10/01	4	87.28	7	87.41	87.20	-3	3,586	-0.08%
2019/09/27	2	88.80	8	89.50	89.00	-6	3,677	-0.16%
2019/09/26	1	91.70	1	92.80	91.70	0	3,766	0.00%
2019/09/25	2	92.00	1	91.70	92.30	1	4,000	0.02%
2019/09/24	2	93.80	6	94.08	93.70	-4	4,114	-0.10%
2019/09/23	2	94.05	2	93.80	94.00	0	4,144	0.00%
2019/09/20	7	93.76	4	93.40	93.30	3	4,211	0.07%
2019/09/19	1	92.80	4	92.83	93.00	-3	4,243	-0.07%
2019/09/18	4	91.58	5	90.72	90.90	-1	4,324	-0.02%
2019/09/17	2	93.25	3	93.80	92.50	-1	4,371	-0.02%
2019/09/16	7	94.06	3	93.50	93.40	4	4,545	0.09%
2019/09/12	5	98.08	4	97.33	97.10	1	4,692	0.02%
2019/09/11	3	98.00	1	97.30	97.30	2	4,890	0.04%
2019/09/10	1	98.90	5	98.88	98.50	-4	4,972	-0.08%
2019/09/09	14	99.72	20	99.45	98.40	-6	5,022	-0.12%
2019/09/06	10	103.30	2	102.50	102.50	8	5,085	0.16%
2019/09/05	1	103.50	10	103.75	104.00	-9	5,155	-0.17%
2019/09/04	4	102.13	2	102.00	102.00	2	5,314	0.04%
2019/09/03	3	103.33	9	103.44	102.50	-6	5,473	-0.11%
2019/09/02	0	0.00	11	101.05	101.00	-11	5,483	-0.20%
2019/08/29	0	0.00	10	100.00	99.00	-10	5,642	-0.18%
2019/08/28	2	99.95	2	99.75	99.00	0	5,831	0.00%
2019/08/27	5	99.36	2	98.30	98.30	3	5,874	0.05%
2019/08/26	2	95.80	0	0.00	96.10	2	5,937	0.03%
2019/08/23	2	99.95	0	0.00	98.50	2	6,064	0.03%
2019/08/22	4	100.50	3	100.83	100.00	1	6,086	0.02%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	19	103.92	11	101.68	100.00	8	6,167	0.13%
2019/08/19	3	108.33	21	108.57	109.00	-18	6,158	-0.29%
2019/08/16	15	105.13	21	106.55	104.50	-6	6,218	-0.10%
2019/08/15	2	104.00	0	0.00	104.00	2	6,249	0.03%
2019/08/14	0	0.00	7	103.36	104.00	-7	6,313	-0.11%
2019/08/13	1	98.40	5	98.80	98.50	-4	6,325	-0.06%
2019/08/12	2	101.50	3	100.50	100.50	-1	6,470	-0.02%
2019/08/08	2	97.50	7	96.76	97.20	-5	6,531	-0.08%
2019/08/07	0	0.00	1	97.30	95.60	-1	6,559	-0.02%
2019/08/06	14	93.03	5	93.88	96.40	9	6,609	0.14%
2019/08/05	7	97.34	4	97.98	95.30	3	6,635	0.05%
2019/08/02	45	104.31	43	100.66	100.50	2	6,648	0.03%
2019/08/01	2	104.25	4	104.25	106.00	-2	6,753	-0.03%
2019/07/31	2	103.00	4	103.13	104.00	-2	6,799	-0.03%
2019/07/30	8	104.13	6	102.92	103.00	2	6,882	0.03%
2019/07/29	1	109.00	3	107.67	107.00	-2	6,963	-0.03%
2019/07/26	2	108.00	3	108.00	108.50	-1	7,127	-0.01%
2019/07/25	38	110.29	24	107.81	107.00	14	7,114	0.20%
2019/07/24	21	105.07	10	107.90	109.00	11	7,043	0.16%
2019/07/23	24	107.31	13	105.27	104.50	11	6,999	0.16%
2019/07/22	4	104.25	2	105.25	105.00	2	7,015	0.03%
2019/07/19	0	0.00	1	104.00	103.50	-1	6,989	-0.01%
2019/07/18	1	101.50	4	103.13	101.50	-3	6,981	-0.04%
2019/07/17	9	105.56	9	105.33	104.50	0	6,961	0.00%
2019/07/16	42	108.74	28	109.34	108.00	14	6,932	0.20%
2019/07/15	0	0.00	5	104.00	104.00	-5	6,696	-0.07%
2019/07/12	4	104.25	11	104.18	103.50	-7	6,708	-0.10%
2019/07/11	194	103.50	12	103.08	104.00	182	6,675	2.73%	大買/鉅額交易
2019/07/10	5	100.84	19	99.70	102.00	-14	6,639	-0.21%
2019/07/09	10	98.09	179	99.65	97.00	-169	6,610	-2.56%	大賣/鉅額交易
2019/07/08	8	99.13	6	99.40	99.00	2	6,647	0.03%
2019/07/05	5	100.90	6	101.17	101.00	-1	6,679	-0.01%
2019/07/04	13	101.00	7	100.86	101.00	6	6,752	0.09%
2019/07/03	16.1	105.22	23	104.26	103.50	-6.9	6,708	-0.10%
2019/07/02	25	106.72	6	106.50	107.50	19	6,684	0.28%
2019/07/01	5	103.40	5	103.10	104.50	0	6,611	0.00%
2019/06/28	2	96.05	4	95.65	95.00	-2	6,544	-0.03%
2019/06/27	13	96.04	2	96.45	96.10	11	6,531	0.17%
2019/06/26	4	94.63	3	95.10	95.10	1	6,518	0.02%
2019/06/25	9	96.82	15	94.89	94.20	-6	6,507	-0.09%
2019/06/24	7	98.17	55	97.62	98.00	-48	6,435	-0.75%
2019/06/21	10	99.40	6	100.10	97.10	4	6,471	0.06%
2019/06/20	6	99.22	8	98.63	100.50	-2	6,342	-0.03%
2019/06/19	38	94.51	43	95.27	96.70	-5	6,252	-0.08%
2019/06/18	2	92.80	3	92.90	91.30	-1	6,166	-0.02%
2019/06/17	12	93.23	8	92.53	92.90	4	6,240	0.06%
2019/06/14	8	93.50	4	94.78	93.20	4	6,323	0.06%
2019/06/13	2	91.55	2	91.30	93.20	0	6,236	0.00%
2019/06/12	6	93.15	11	93.95	92.60	-5	6,271	-0.08%
2019/06/11	10	93.32	1	90.20	91.00	9	6,200	0.15%
2019/06/10	5	88.74	3	89.17	89.30	2	6,090	0.03%
2019/06/06	6	89.55	6	88.65	87.50	0	6,019	0.00%
2019/06/05	2	91.60	4	92.80	93.30	-2	5,953	-0.03%
2019/06/04	12	92.83	7	92.17	90.40	5	5,925	0.08%
2019/06/03	8	95.28	10	96.17	97.50	-2	5,756	-0.03%
2019/05/31	9	96.89	13	97.22	96.40	-4	5,765	-0.07%
2019/05/30	5	96.48	1	97.00	97.00	4	5,707	0.07%
2019/05/29	4	91.33	7	91.31	93.00	-3	5,600	-0.05%
2019/05/28	8	93.04	3	92.00	92.00	5	5,603	0.09%
2019/05/27	14	91.31	15	91.82	91.80	-1	5,705	-0.02%
2019/05/24	8	96.34	3	96.93	95.00	5	5,720	0.09%
2019/05/23	9	95.31	2	95.40	93.20	7	5,678	0.12%
2019/05/22	11	105.86	8	106.63	102.50	3	5,659	0.05%
2019/05/21	5	103.70	5	103.40	104.00	0	5,670	0.00%
2019/05/20	9	104.83	8	103.13	102.50	1	5,619	0.02%
2019/05/17	36	110.47	39	111.54	109.50	-3	5,541	-0.05%
2019/05/16	20	117.98	16	119.47	113.50	4	5,415	0.07%
2019/05/15	15	124.47	12	124.29	124.50	3	5,320	0.06%
2019/05/14	8	120.75	4	121.00	121.00	4	5,342	0.07%
2019/05/13	12	125.71	11	126.50	124.50	1	5,273	0.02%
2019/05/10	8	131.25	11	131.14	130.00	-3	5,243	-0.06%
2019/05/09	13	135.92	29	135.33	131.50	-16	5,182	-0.31%
2019/05/08	26	142.77	4	145.88	141.00	22	5,082	0.43%
2019/05/07	4	142.38	4	143.50	143.50	0	5,076	0.00%
2019/05/06	9	142.17	10	141.90	140.50	-1	5,108	-0.02%
2019/05/03	6	140.00	6	139.75	142.00	0	5,128	0.00%
2019/05/02	2	125.75	2	128.50	130.50	0	4,992	0.00%
2019/04/30	14	124.93	23	123.46	127.00	-9	4,974	-0.18%
2019/04/29	13	126.35	13	127.46	125.50	0	4,981	0.00%
2019/04/26	7	131.79	6	133.08	130.00	1	4,969	0.02%
2019/04/25	2	131.25	2	131.00	132.00	0	4,953	0.00%
2019/04/24	7	131.50	11	133.23	130.50	-4	5,029	-0.08%
2019/04/23	9	131.94	21	131.29	134.50	-12	5,046	-0.24%
2019/04/22	2	130.25	4	132.50	130.00	-2	5,072	-0.04%
2019/04/19	10	127.20	11	127.36	128.00	-1	5,089	-0.02%
2019/04/18	14	130.93	13	131.46	129.00	1	5,142	0.02%
2019/04/17	5	135.40	6	132.92	132.50	-1	5,164	-0.02%
2019/04/16	15	133.43	10	134.55	134.50	5	5,155	0.10%
2019/04/15	28	135.13	14	132.79	137.50	14	5,104	0.27%
2019/04/12	8	138.63	2	137.00	131.00	6	5,037	0.12%
2019/04/11	3	146.50	1	149.50	145.50	2	4,944	0.04%
2019/04/10	12	145.71	15	146.40	145.00	-3	4,910	-0.06%
2019/04/09	15	140.90	17	141.59	140.50	-2	4,816	-0.04%
2019/04/08	6	138.50	4	137.75	138.00	2	4,740	0.04%
2019/04/03	5	138.90	1	139.00	138.00	4	4,663	0.09%
2019/04/02	1	141.50	65	142.89	149.00	-64	4,537	-1.41%
2019/04/01	0	0.00	62	146.33	142.00	-62	4,501	-1.38%
2019/03/29	12	146.83	87	144.37	145.00	-75	4,500	-1.67%
2019/03/28	4	143.13	24	141.40	142.00	-20	4,521	-0.44%
2019/03/27	19	145.45	2	145.00	144.50	17	4,489	0.38%
2019/03/26	231	148.90	11	149.18	145.50	220	4,472	4.92%	大買/鉅額交易
2019/03/25	5	140.30	3	142.67	145.00	2	4,367	0.05%
2019/03/22	3	146.17	0	0.00	146.50	3	4,317	0.07%
2019/03/21	7	152.29	7	152.71	149.00	0	4,236	0.00%
2019/03/20	4	144.25	13	153.92	150.00	-9	4,144	-0.22%
2019/03/19	43	141.53	54	142.37	142.00	-11	4,027	-0.27%
2019/03/18	13	135.15	6	135.92	138.00	7	3,944	0.18%
2019/03/15	19	132.92	9	131.39	136.50	10	3,931	0.25%
2019/03/14	8	128.06	8	128.75	124.50	0	3,868	0.00%
2019/03/13	12	121.42	22	121.11	127.50	-10	3,802	-0.26%
2019/03/12	46	119.86	41	119.56	120.50	5	3,769	0.13%
2019/03/11	14	118.96	15	119.07	119.00	-1	3,768	-0.03%
2019/03/08	1	114.00	3	116.67	117.50	-2	3,778	-0.05%
2019/03/07	2	119.00	1	115.50	115.50	1	3,740	0.03%
2019/03/06	1	116.50	7	119.93	120.00	-6	3,796	-0.16%
2019/03/05	4	118.13	2	116.75	115.00	2	3,725	0.05%
2019/03/04	1	117.00	1	116.00	116.00	0	3,721	0.00%
2019/02/27	1	117.00	2	117.25	118.00	-1	3,710	-0.03%
2019/02/26	4	121.25	7	120.93	119.00	-3	3,684	-0.08%
2019/02/25	1	117.00	5	116.90	119.50	-4	3,567	-0.11%
2019/02/22	5	111.40	7	113.43	109.00	-2	3,553	-0.06%
2019/02/21	3	112.33	34	113.66	111.00	-31	3,532	-0.88%
2019/02/20	31	106.82	18	112.08	113.50	13	3,493	0.37%
2019/02/19	8	101.88	2	102.00	103.50	6	3,491	0.17%
2019/02/18	0	0.00	2	104.50	104.00	-2	3,492	-0.06%
2019/02/15	7	103.50	15	106.20	102.50	-8	3,565	-0.22%
2019/02/14	5	103.50	13	104.81	104.00	-8	3,543	-0.23%
2019/02/13	5	104.50	7	106.93	100.50	-2	3,527	-0.06%
2019/02/12	31	105.24	1	105.50	106.00	30	3,503	0.86%
2019/02/11	3	105.00	5	107.10	108.00	-2	3,625	-0.06%
2019/01/30	3	103.67	1	105.50	103.00	2	3,679	0.05%
2019/01/29	2	102.75	1	105.00	105.50	1	3,676	0.03%
2019/01/28	6	104.92	7	106.57	103.00	-1	3,667	-0.03%
2019/01/25	5	102.70	11	104.05	107.00	-6	3,630	-0.17%
2019/01/24	11	96.26	132	94.97	98.50	-121	3,530	-3.43%	大賣/鉅額交易
2019/01/23	4	90.85	4	89.75	91.20	0	3,391	0.00%
2019/01/22	4	87.65	4	87.70	87.40	0	3,357	0.00%
2019/01/21	7	87.60	23	84.33	88.30	-16	3,361	-0.48%
2019/01/18	11	86.72	2	87.20	86.50	9	3,315	0.27%
2019/01/17	16	85.17	5	86.34	86.90	11	3,281	0.34%
2019/01/16	16	88.83	24	88.65	85.60	-8	3,211	-0.25%
2019/01/15	24	91.68	8	91.51	92.60	16	3,120	0.51%
2019/01/14	126	96.31	3	97.87	93.30	123	3,075	4.00%	大買/鉅額交易
2019/01/11	5	95.14	1	94.30	94.30	4	3,003	0.13%
2019/01/10	6	88.43	6	91.10	91.60	0	2,926	0.00%
2019/01/09	4	93.80	3	93.57	92.70	1	2,857	0.04%
2019/01/08	2	93.55	2	91.50	91.00	0	2,784	0.00%
2019/01/07	2	96.20	0	0.00	95.00	2	2,762	0.07%
2019/01/04	1	92.60	0	0.00	94.00	1	2,762	0.04%
2019/01/03	1	98.10	0	0.00	97.00	1	2,760	0.04%
2019/01/02	8	101.10	1	108.50	98.10	7	2,747	0.25%
2018/12/28	2	103.25	4	104.50	109.00	-2	2,715	-0.07%
2018/12/26	0	0.00	3	103.00	99.00	-3	2,726	-0.11%
2018/12/25	0	0.00	1	105.50	101.50	-1	2,741	-0.04%
2018/12/24	3	110.17	0	0.00	108.00	3	2,779	0.11%
2018/12/22	8	114.69	0	0.00	112.50	8	2,819	0.28%
2018/12/21	2	119.50	3	118.00	116.00	-1	2,787	-0.04%
2018/12/20	1	112.00	1	115.00	114.00	0	2,703	0.00%
2018/12/19	0	0.00	1	114.00	114.50	-1	2,709	-0.04%
2018/12/17	1	111.00	0	0.00	108.50	1	2,754	0.04%
2018/12/14	2	113.25	3	114.17	110.00	-1	2,802	-0.04%
2018/12/13	5	114.60	2	113.00	112.50	3	2,790	0.11%
2018/12/12	2	111.00	3	113.17	116.00	-1	2,771	-0.04%
2018/12/11	7	108.57	2	109.50	109.50	5	2,748	0.18%
2018/12/10	1	101.00	76	103.23	108.00	-75	2,698	-2.78%
2018/12/07	72	103.91	2	103.75	103.00	70	2,675	2.62%
2018/12/06	2	101.00	6	105.08	100.00	-4	2,646	-0.15%
2018/12/05	8	100.33	3	102.83	105.50	5	2,628	0.19%
2018/12/04	6	104.58	7	104.14	102.50	-1	2,641	-0.04%
2018/12/03	13	103.96	14	106.36	102.00	-1	2,672	-0.04%
2018/11/30	1	99.70	0	0.00	98.50	1	2,663	0.04%
2018/11/27	0	0.00	1	96.20	96.30	-1	2,743	-0.04%
2018/11/26	0	0.00	3	92.57	95.50	-3	2,826	-0.11%
2018/11/23	0	0.00	136	94.68	92.00	-136	2,901	-4.69%	大賣/鉅額交易
2018/11/22	0	0.00	93	95.26	94.70	-93	2,944	-3.16%
2018/11/21	27	97.97	67	99.73	96.20	-40	2,951	-1.36%
2018/11/20	8	99.13	72	98.67	100.50	-64	2,941	-2.18%
2018/11/19	28	99.94	35	99.97	101.00	-7	3,044	-0.23%
2018/11/16	8	94.09	124	95.50	97.90	-116	3,095	-3.75%	大賣/鉅額交易
2018/11/15	2	88.10	95	89.78	91.50	-93	2,977	-3.12%
2018/11/14	411	91.77	34	89.40	86.90	377	2,944	12.81%	大買/鉅額交易
2018/11/13	40	86.06	0	0.00	88.20	40	2,874	1.39%
2018/11/12	135	88.07	1	87.90	88.00	134	2,858	4.69%	大買/鉅額交易
2018/11/09	6	88.78	0	0.00	88.20	6	2,841	0.21%
2018/11/08	4	92.03	6	90.83	88.00	-2	2,789	-0.07%
2018/11/07	0	0.00	2	86.75	87.20	-2	2,639	-0.08%
2018/11/02	0	0.00	2	83.20	81.10	-2	2,482	-0.08%
2018/11/01	2	80.30	1	82.00	81.50	1	2,438	0.04%
2018/10/31	1	71.90	1	74.30	76.00	0	2,399	0.00%
2018/10/30	1	75.60	1	74.50	70.80	0	2,380	0.00%
2018/10/29	1	78.40	0	0.00	75.80	1	2,356	0.04%
2018/10/26	0	0.00	2	78.45	78.00	-2	2,331	-0.09%
2018/10/25	21	78.80	0	0.00	79.00	21	2,326	0.90%
2018/10/24	0	0.00	20	79.23	81.50	-20	2,321	-0.86%
2018/10/19	1	81.80	0	0.00	81.70	1	2,311	0.04%
2018/10/18	1	80.40	1	81.40	80.30	0	2,294	0.00%
2018/10/17	1	83.60	0	0.00	81.40	1	2,281	0.04%
2018/10/15	1	75.90	1	76.80	76.80	0	2,282	0.00%
2018/10/11	0	0.00	1	72.80	73.80	-1	2,327	-0.04%
2018/10/08	3	82.70	0	0.00	82.00	3	2,295	0.13%
2018/10/04	0	0.00	1	83.90	85.00	-1	2,250	-0.04%
2018/10/02	3	89.60	2	89.85	85.50	1	2,197	0.05%
2018/10/01	3	85.83	3	88.73	89.50	0	2,113	0.00%
2018/09/26	0	0.00	1	82.00	82.00	-1	2,026	-0.05%
2018/09/25	2	81.70	3	81.50	83.30	-1	2,003	-0.05%
2018/09/21	3	77.93	7	76.03	80.00	-4	1,969	-0.20%
2018/09/17	4	84.10	4	85.00	84.50	0	1,840	0.00%
2018/09/14	5	82.16	3	82.33	81.90	2	1,808	0.11%
2018/09/13	3	80.60	0	0.00	80.10	3	1,783	0.17%
2018/09/12	1	80.60	4	82.95	83.80	-3	1,750	-0.17%
2018/09/11	2	82.90	3	83.40	80.50	-1	1,716	-0.06%
2018/09/10	2	81.40	1	83.00	80.20	1	1,673	0.06%
2018/09/07	22	88.68	9	88.20	86.20	13	1,625	0.80%
2018/09/06	6	92.07	21	91.90	91.10	-15	1,562	-0.96%
2018/09/05	2	94.20	0	0.00	93.60	2	1,509	0.13%
2018/09/03	1	83.40	1	84.70	82.50	0	1,403	0.00%
2018/08/31	0	0.00	1	81.90	85.90	-1	1,352	-0.07%
2018/08/30	0	0.00	1	80.40	80.10	-1	1,251	-0.08%
2018/08/27	0	0.00	2	73.45	71.00	-2	1,114	-0.18%
2018/08/24	13	71.82	12	73.08	71.90	1	1,040	0.10%
2018/08/23	1	71.50	8	71.44	72.60	-7	884	-0.79%
2018/07/30	0	0.00	15	64.88	63.00	-15	607	-2.47%
2018/07/27	5	65.16	0	0.00	63.50	5	588	0.85%
2018/07/26	10	63.95	10	60.54	64.00	0	570	0.00%
2018/07/20	1	61.50	1	62.00	61.80	0	550	0.00%
2018/07/19	0	0.00	3	66.83	66.40	-3	518	-0.58%
2018/07/17	13	63.30	0	0.00	62.80	13	443	2.93%
2018/07/06	0	0.00	2	57.20	57.80	-2	421	-0.47%
2018/06/27	1	62.90	1	61.50	62.20	0	409	0.00%
2018/06/11	4	63.30	0	0.00	63.60	4	383	1.04%
2018/06/04	0	0.00	0.5	60.30	60.30	-0.5	329	-0.14%
2018/05/28	0	0.00	5.3	53.41	53.00	-5.3	308	-1.72%
2018/05/24	5	52.90	0	0.00	52.00	5	316	1.58%
2018/04/27	0	0.00	1	50.30	51.00	-1	511	-0.20%
2018/04/13	0	0.00	1	55.00	55.40	-1	821	-0.12%
2018/04/03	0	0.00	1	53.60	54.60	-1	1,011	-0.10%
2018/03/23	0.2	56.20	0	0.00	56.20	0.2	1,291	0.02%
2018/03/21	5	58.50	0	0.00	58.50	5	1,338	0.37%
2018/03/19	1	61.00	0	0.00	60.90	1	1,402	0.07%
2018/03/15	1	65.40	1	63.80	63.80	0	1,561	0.00%
2018/03/14	0.3	64.00	0	0.00	64.00	0.3	1,652	0.02%
2018/02/22	0	0.00	1	58.50	59.00	-1	1,923	-0.05%
2018/02/08	1	56.50	0	0.00	56.00	1	1,994	0.05%
2018/02/06	1.1	54.87	4	54.73	54.60	-2.9	2,003	-0.14%
2018/02/02	1	61.00	0	0.00	61.60	1	1,990	0.05%
2018/01/31	1	60.80	2	62.85	61.70	-1	2,037	-0.05%
2018/01/30	0	0.00	1	60.80	60.80	-1	2,085	-0.05%
2018/01/25	0	0.00	2	69.60	66.70	-2	2,340	-0.09%
2018/01/24	2	68.00	0	0.00	68.00	2	2,478	0.08%
2018/01/16	1	68.50	0	0.00	67.20	1	2,510	0.04%
2018/01/15	0	0.00	5	69.40	69.30	-5	2,502	-0.20%
2018/01/11	0	0.00	5	63.50	64.20	-5	2,469	-0.20%
2018/01/09	9	65.49	8	65.99	62.70	1	2,419	0.04%
2018/01/08	5.2	70.32	2	70.00	69.60	3.2	2,354	0.13%
2018/01/05	3	68.43	7	67.80	68.40	-4	2,309	-0.17%
2018/01/04	8	64.28	2	64.90	64.80	6	2,238	0.27%
2018/01/03	8	62.13	17	62.06	63.30	-9	2,217	-0.41%
2018/01/02	18	61.01	13	62.04	61.00	5	2,186	0.23%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析