• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    480.5
  • 漲跌
    ▼18.5
  • 漲幅
    -3.71%
  • 成交量
    263張
  • 產業
    上櫃 通信網路類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114490.7500.00480.5041642.43%
2024/12/1000.002504.00499.00-2165-1.21%
2024/12/0900.001506.00501.00-1170-0.59%
2024/12/065502.403507.67503.0021721.16%
2024/12/0500.000.1525.00520.00-0.1180-0.06%
2024/12/021517.0000.00512.0011970.51%
2024/11/291502.001507.00515.0002050.00%
2024/11/281506.001509.00504.0002220.00%
2024/11/2700.001519.00513.00-1223-0.45%
2024/11/221512.001507.00507.0002270.00%
2024/11/121515.001515.00496.0002640.00%
2024/11/061509.002505.09530.00-1298-0.34%
2024/11/0100.001488.00480.50-1323-0.31%
2024/10/3000.001470.00470.00-1322-0.31%
2024/10/291464.501466.00464.0003250.00%
2024/10/2300.001483.00482.00-1340-0.29%
2024/10/171480.002474.00479.50-1345-0.29%
2024/10/161470.0000.00469.0013480.29%
2024/10/1400.001475.00471.50-1355-0.28%
2024/10/112473.0000.00467.5023560.56%
2024/10/0400.001463.50456.00-1367-0.27%
2024/10/011468.5000.00466.5013650.27%
2024/09/3000.001476.50477.00-1364-0.27%
2024/09/271478.0000.00476.0013630.27%
2024/09/2500.001481.00479.00-1362-0.28%
2024/09/2000.001475.50474.50-1361-0.28%
2024/09/182470.7500.00470.0023590.56%
2024/09/1600.001477.50478.00-1358-0.28%
2024/09/130493.5000.00481.0003560.00%
2024/09/121471.502471.25472.50-1342-0.29%
2024/09/101481.501472.50480.0003340.00%
2024/09/0900.001.1479.36477.50-1.1329-0.32%
2024/09/061483.001482.50477.0003250.00%
2024/09/052516.5000.00499.5023110.64%
2024/09/043521.6700.00520.0033040.99%
2024/09/020538.000528.00525.0002880.00%
2024/08/301534.0000.00538.0012800.36%
2024/08/280495.5000.00495.0002580.00%
2024/08/2600.001499.00490.50-1252-0.40%
2024/08/231505.001502.00503.0002470.00%
2024/08/222506.501506.00517.0012410.41%
2024/08/2100.001504.00505.00-1234-0.43%
2024/08/2000.001493.73491.00-1228-0.45%
2024/08/1900.005497.10498.00-5222-2.25%
2024/08/160500.0000.00500.0002190.00%
2024/08/1500.001498.00491.00-1211-0.47%
2024/08/140505.000505.00497.5002050.00%
2024/08/131504.002.2500.89505.00-1.2198-0.61%
2024/08/122492.991485.50485.0011850.54%
2024/08/093482.173482.17488.5001760.00%
2024/08/080490.0000.00482.0001560.01%
2024/08/076477.191492.00493.5051483.39%
2024/08/063450.004448.13454.50-1128-0.78%
2024/08/011444.501436.50432.0001070.00%
2024/07/311433.0000.00428.5011040.96%
2024/07/101408.5000.00407.501681.46%
2024/07/0900.003385.83392.00-364-4.67%
2024/07/0400.001358.50358.50-159-1.68%
2024/07/0200.001356.00356.00-161-1.63%
2024/07/013355.0000.00355.003614.85%
2024/06/281360.5000.00361.001621.60%
2024/06/2100.001357.00355.50-165-1.52%
2024/06/201355.5000.00360.001671.49%
2024/06/1700.002355.25355.00-270-2.84%
2024/06/141353.502356.50356.00-171-1.41%
2024/06/133356.3300.00357.003714.20%
2024/06/1100.001361.50357.00-173-1.36%
2024/06/051350.5000.00351.001791.26%
2024/06/0400.001348.50351.50-182-1.21%
2024/06/031345.5000.00345.501841.18%
2024/05/3100.002347.00346.00-286-2.31%
2024/05/302348.0200.00348.002882.28%
2024/05/2700.001349.00351.50-193-1.07%
2024/05/241345.5000.00345.501951.05%
2024/05/2300.003346.67347.00-399-3.01%
2024/05/222345.2500.00346.0021021.95%
2024/05/211345.501346.00344.5001050.00%
2024/05/2000.002348.00347.50-2110-1.82%
2024/05/150347.001345.00345.50-1122-0.81%
2024/05/142347.7500.00347.0021231.61%
2024/05/1300.004349.38350.00-4124-3.23%
2024/05/105348.601350.00346.5041233.23%
2024/05/0300.002359.25358.50-2119-1.67%
2024/05/022357.7500.00356.5021211.65%
2024/04/3000.001368.00363.00-1120-0.83%
2024/04/291361.0100.00374.5011200.84%
2024/04/2300.002362.00363.50-2122-1.63%
2024/04/222359.5000.00357.5021221.66%
2024/04/080372.0000.00373.5001190.02%
2024/04/0300.000373.00370.500117-0.03%
2024/04/020375.5000.00376.0001170.03%
2024/03/2900.001383.50379.00-1115-0.86%
2024/03/281380.000380.50379.5011150.86%
2024/03/220370.0000.00374.5001130.01%
2024/03/190367.0000.00372.0001110.02%
2024/03/150369.0000.00367.0001120.00%
2024/03/080362.500363.50362.0001070.02%
2024/03/070373.000368.00375.000107-0.02%
2024/03/011363.0000.00364.0011100.91%
2024/02/260354.501355.00353.00-1106-0.90%
2024/02/191338.502337.50337.50-193-1.07%
2024/02/0200.001317.50318.00-189-1.12%
2024/02/011318.5000.00319.001891.12%
2024/01/2400.001325.00323.00-188-1.13%
2024/01/232320.001321.00322.001871.14%
2024/01/181321.001320.00320.000860.00%
2024/01/1700.001326.00321.50-185-1.17%
2024/01/163327.8300.00328.003843.53%
2024/01/021327.0000.00327.001811.22%
2023/12/2800.002327.00329.00-281-2.46%
2023/12/2700.001322.50326.00-181-1.23%
2023/12/262321.2500.00320.502802.50%
2023/12/211319.502319.00317.50-178-1.28%
2023/12/191323.0000.00322.501751.32%
2023/12/131323.0000.00323.001731.36%
2023/12/110330.5000.00329.500710.00%
2023/12/0700.000.1337.00333.00-0.169-0.08%
2023/11/3000.003323.67323.00-359-5.04%
2023/11/293322.0000.00322.003565.32%
2023/11/2800.001321.50322.00-154-1.84%
2023/11/271323.0000.00321.501541.85%
2023/11/2400.001324.00325.00-152-1.89%
2023/11/221320.5000.00320.001501.97%
2023/11/210.1325.001325.00322.00-0.950-1.87%
2023/11/2000.003320.00320.00-349-6.11%
2023/11/175319.8000.00319.0054810.26%
2023/11/1400.001320.00319.50-146-2.15%
2023/11/131319.505320.40318.00-447-8.37%
2023/11/0900.001321.00321.50-152-1.90%
2023/11/082322.501323.50321.501531.86%
2023/10/270.1324.001326.00334.50-170-1.34%
2023/10/261328.5000.00328.001721.38%
2023/10/2300.000333.50331.50088-0.01%
2023/10/201337.0000.00335.001891.11%
2023/10/180.1335.001333.00331.00-196-0.99%
2023/10/171338.5000.00336.501961.03%
2023/10/1600.001341.00337.50-197-1.03%
2023/10/131346.0000.00346.001971.03%
2023/10/111348.501345.50347.000980.00%
2023/10/0400.001351.00351.00-1101-0.99%
2023/10/031353.5000.00353.0011020.97%
2023/09/211351.501352.00352.5001150.00%
2023/09/191356.002356.00355.50-1118-0.85%
2023/09/142358.5000.00357.0021191.67%
2023/09/0600.001357.50358.00-1132-0.76%
2023/08/291354.5000.00355.0011310.76%
2023/08/281359.0000.00357.0011310.76%
2023/08/2500.001365.00362.50-1132-0.75%
2023/08/2300.002363.00363.00-2132-1.51%
2023/08/223362.1700.00361.5031322.26%
2023/08/212367.7500.00363.5021321.51%
2023/08/182367.2500.00367.0021321.51%
2023/08/171375.0000.00377.5011320.76%
2023/08/1600.002413.25412.50-2131-1.52%
2023/08/1000.001398.50398.00-1124-0.80%
2023/08/0400.001401.00404.00-1118-0.85%
2023/07/281391.5000.00392.0011100.90%
2023/07/261366.0000.00369.0011030.97%
2023/07/0500.001392.00395.00-1120-0.83%
2023/06/3000.001380.00371.00-1115-0.86%
2023/06/2100.001384.00385.00-1125-0.79%
2023/06/151377.0000.00375.5011360.73%
2023/06/1200.000393.00385.5001380.00%
2023/06/091365.5000.00365.5011340.74%
2023/06/081357.5000.00365.0011360.73%
2023/06/0600.003357.67361.50-3142-2.11%
2023/06/0500.003361.00360.50-3143-2.08%
2023/05/313363.5000.00359.5031561.92%
2023/05/303368.0000.00367.0031591.88%
2023/05/2500.003370.00368.50-3188-1.59%
2023/05/241368.5000.00369.0011980.50%
2023/05/232371.5000.00371.0022010.99%
2023/05/1800.001372.50368.50-1221-0.45%
2023/05/1700.001371.50369.50-1221-0.45%
2023/05/161369.0000.00369.5012210.45%
2023/05/151368.0000.00373.5012210.45%
2023/05/1100.003368.00370.50-3221-1.35%
2023/05/093373.1700.00370.5032191.37%
2023/05/0200.001380.00381.50-1217-0.46%
2023/04/2500.004368.38367.00-4209-1.91%
2023/04/242373.5000.00373.5022060.97%
2023/04/213382.5000.00379.5032051.46%
2023/04/0600.001387.00386.50-1174-0.57%
2023/03/281361.0000.00370.5011690.59%
2023/03/231376.5000.00375.5011560.64%
2023/03/1300.000357.10347.5001340.00%
2023/03/0900.002366.50368.50-2127-1.56%
2023/03/0700.001359.50358.00-1121-0.82%
2023/03/031364.001363.00357.0001130.00%
2023/03/021348.0000.00355.0011070.93%
2023/03/012362.2500.00356.0021011.97%
2023/02/2300.000340.00348.50081-0.01%
2023/02/2200.001331.00330.50-169-1.43%
2023/02/201339.0000.00316.501551.81%
2023/02/0300.005283.00285.00-524-20.05%
2023/02/013278.0000.00280.0032312.93%
2023/01/312279.5000.00280.502219.10%
2023/01/1300.001279.00279.50-121-4.71%
2023/01/121280.5000.00281.001214.74%
2022/10/261273.501273.00273.000170.00%
2022/10/2100.001272.00277.00-118-5.33%
2022/10/202272.501275.00275.001185.27%
2022/10/1800.001279.50281.00-118-5.53%
2022/10/171279.5000.00281.501185.34%
2022/09/2700.001279.50281.00-121-4.64%
2022/09/261279.0000.00279.001214.64%
2022/09/2300.001284.00284.50-120-4.87%
2022/09/221285.5000.00285.001204.83%
2022/08/2300.001287.50287.50-131-3.15%
2022/08/161286.5000.00287.001362.74%
2022/07/2900.001282.00300.00-136-2.70%
2022/07/2700.001272.00275.50-137-2.69%
2022/07/131266.5000.00270.001392.51%
2022/07/1200.001264.00267.50-139-2.51%
2022/07/061262.505265.80262.00-441-9.69%
2022/07/054267.7500.00268.504419.72%
2022/07/0400.004271.75270.50-441-9.74%
2022/07/015273.2000.00273.0054111.96%
2022/06/3000.001277.50280.00-141-2.41%
2022/06/271283.0000.00286.001402.44%
2022/06/231278.005277.50277.00-440-9.79%
2022/06/222280.752280.50277.500400.00%
2022/06/215286.1000.00287.0053912.70%
2022/06/202289.502285.50285.500390.00%
2022/06/171295.501294.00293.500370.00%
2022/06/161300.0000.00298.001372.67%
2022/06/1400.001300.00300.00-137-2.69%
2022/06/132298.501300.00298.501352.78%
2022/06/1000.002305.50305.50-235-5.65%
2022/06/0900.004305.25305.00-435-11.28%
2022/06/086303.5000.00303.0063516.97%
2022/05/3100.002299.50304.00-238-5.24%
2022/05/302294.5000.00295.502375.28%
2022/05/2300.003284.00289.00-334-8.79%
2022/05/181281.5000.00282.501362.74%
2022/05/171282.0000.00282.001362.76%
2022/05/101284.0000.00285.001352.82%
2022/05/061278.501287.50286.000350.00%
2022/04/2700.001274.00276.50-133-3.01%
2022/04/251269.0000.00271.001323.06%
2022/04/1800.001271.50271.00-133-3.00%
2022/04/141271.0000.00271.001342.86%
2022/04/1200.001272.50272.50-135-2.80%
2022/04/111275.0000.00275.001352.78%
2022/03/3100.001275.00275.00-136-2.78%
2022/03/3000.002274.01274.50-236-5.54%
2022/03/293276.3300.00275.503368.24%
2022/03/2500.001276.50276.50-136-2.74%
2022/03/211278.5000.00278.001372.70%
2022/03/1600.003277.00273.50-337-7.99%
2022/03/152271.2500.00270.502375.33%
2022/03/141277.0000.00277.001382.63%
2022/03/0400.004272.00273.00-436-10.88%
2022/03/034271.3800.00271.5043710.81%
2022/03/0200.001273.00271.50-136-2.77%
2022/02/2500.002270.00271.50-236-5.51%
2022/02/243268.831272.00268.002365.51%
2022/02/2300.001271.50273.00-136-2.77%
2022/02/222270.0000.00269.502365.48%
2022/02/180277.501274.50276.00-136-2.70%
2022/02/1500.002263.00262.50-237-5.32%
2022/02/1400.004263.00262.00-438-10.41%
2022/02/111264.0000.00265.001402.49%
2022/02/1000.001266.00265.50-140-2.48%
2022/02/074264.3800.00265.004409.95%
2022/01/261261.5000.00264.501392.54%
2022/01/251264.0000.00263.001392.54%
2022/01/2400.006265.92265.50-639-15.09%
2022/01/216269.1700.00267.5064114.55%
2022/01/1900.005270.40270.00-540-12.24%
2022/01/181271.5000.00270.501402.46%
2022/01/174272.501274.50273.503407.45%
2022/01/1400.001275.50274.00-140-2.45%
2022/01/133275.0000.00276.003407.34%
2022/01/1200.003275.33276.00-341-7.28%
2022/01/112273.7500.00274.502414.86%
2022/01/1000.002275.75275.50-242-4.75%
2022/01/072275.254274.50280.00-242-4.71%
2022/01/064275.8800.00275.004419.66%
2022/01/0500.006279.42279.50-640-14.87%
2022/01/042277.001280.00279.001402.50%
2022/01/034277.7500.00278.0043910.12%
2021/12/3000.004280.38279.50-438-10.29%
2021/12/291278.5000.00279.001382.60%
2021/12/281278.5000.00278.001382.61%
2021/12/212278.5000.00281.002385.22%
2021/12/202279.2500.00281.002385.18%
2021/12/1500.001279.00279.50-138-2.60%
2021/12/1300.005274.00275.50-538-13.03%
2021/12/102272.0000.00273.502385.17%
2021/12/091272.004273.50272.50-338-7.80%
2021/12/084271.752275.00272.502385.17%
2021/12/074272.2511274.18274.00-737-18.43%
2021/12/063269.5000.00269.503368.23%
2021/12/022270.5000.00270.002355.59%
2021/12/015272.0000.00272.0053514.06%
2021/11/3000.001273.00271.00-135-2.79%
2021/11/292274.0000.00272.002365.52%
2021/11/2600.006277.25277.00-636-16.38%
2021/11/2500.001280.00280.50-137-2.70%
2021/11/241279.001281.00278.500370.00%
2021/11/223284.5000.00283.003378.08%
2021/11/194285.3800.00285.0043710.80%
2021/11/181287.0000.00287.501362.74%
2021/11/1700.004289.00288.00-436-11.11%
2021/11/162286.7500.00287.002355.65%
2021/11/152285.504290.88287.00-234-5.78%
2021/11/123285.5000.00285.003339.05%
2021/11/111288.5000.00288.501333.02%
2021/11/1000.001290.50292.00-132-3.08%
2021/11/091286.5000.00285.501303.27%
2021/11/0500.001283.50283.50-130-3.28%
2021/11/041281.5000.00280.001293.36%
2021/11/0200.002282.00283.00-229-6.78%
2021/10/2900.001290.00285.00-128-3.49%
2021/10/281272.507273.21272.50-626-22.37%
2021/10/272272.2500.00273.002267.56%
2021/10/267276.1400.00275.0072626.45%
2021/10/2500.001279.50277.50-126-3.80%
2021/10/221276.0000.00277.001263.78%
2021/10/2000.005271.40271.00-525-19.28%
2021/10/181273.501273.00268.500250.00%
2021/10/142261.0000.00261.502238.44%
2021/10/133262.002264.25262.001234.25%
2021/10/121261.5000.00262.001234.30%
2021/10/0600.001264.00262.00-123-4.19%
2021/10/052264.2500.00263.502248.20%
2021/10/0400.001265.00264.50-124-4.05%
2021/10/011268.501271.00266.000240.00%
2021/09/301270.5000.00271.001253.98%
2021/09/291270.001272.00271.000250.00%
2021/09/2700.002277.50277.00-225-7.82%
2021/09/232268.5000.00268.502267.67%
2021/09/2200.001267.50265.50-126-3.78%
2021/09/1700.003266.33267.50-326-11.39%
2021/09/161266.004265.38265.00-326-11.38%
2021/09/154268.254270.13266.000260.00%
2021/09/1400.001270.50270.50-126-3.79%
2021/09/133269.831270.50269.502267.45%
2021/09/105271.3000.00271.0052618.75%
2021/09/0800.008272.88271.50-826-29.83%
2021/09/072271.005273.40272.50-326-11.15%
2021/09/061274.0000.00273.501273.70%
2021/09/0300.001277.00276.50-127-3.69%
2021/09/0200.001277.00277.00-126-3.73%
2021/09/014284.6300.00285.0042714.74%
2021/08/311286.5000.00286.501263.77%
2021/08/302288.0000.00287.502267.66%
2021/08/271291.0000.00290.001263.85%
2021/08/254290.7500.00290.0042714.78%
2021/08/1800.004291.63294.00-429-13.38%
2021/08/173289.0000.00289.003309.72%
2021/08/161288.503290.33289.00-230-6.55%
2021/08/121291.0000.00293.001332.97%
2021/08/111290.5000.00290.501342.91%
2021/08/1000.005292.30293.00-535-14.10%
2021/08/091293.5000.00293.001362.75%
2021/08/064294.2500.00294.0043710.79%
2021/08/0500.001296.50296.00-137-2.66%
2021/08/031295.0000.00295.501412.43%
2021/08/0200.002297.50298.00-241-4.77%
2021/07/3000.002295.50299.00-244-4.53%
2021/07/282294.2500.00292.002484.16%
2021/07/2700.001299.00297.00-151-1.96%
2021/07/2600.001298.50298.50-152-1.92%
2021/07/212296.0000.00296.002563.51%
2021/07/2000.001298.00297.50-158-1.71%
2021/07/1400.002299.75300.00-267-2.98%
2021/07/1300.002301.00300.00-268-2.91%
2021/07/1200.001303.56303.00-169-1.47%
2021/07/0900.005299.90301.50-569-7.25%
2021/07/0800.004299.88300.00-470-5.69%
2021/07/075300.5000.00300.005726.94%
2021/07/062301.003303.67301.00-173-1.36%
2021/07/0500.0010302.20304.00-1075-13.28%
2021/07/013298.8300.00297.003773.87%
2021/06/301300.0000.00300.501771.28%
2021/06/252301.2500.00300.502792.51%
2021/06/242301.5000.00301.002812.47%
2021/06/225301.6000.00300.005816.13%
2021/06/1800.002305.50304.00-282-2.43%
2021/06/175303.204303.00304.001821.21%
2021/06/161304.002308.50304.00-183-1.20%
2021/06/1500.001310.00308.00-183-1.20%
2021/06/1100.002310.50308.00-284-2.37%
2021/06/1000.002309.50308.00-286-2.33%
2021/06/0900.006311.42310.50-688-6.77%
2021/06/082302.5000.00302.502902.21%
2021/06/0700.002305.00304.00-291-2.18%
2021/06/0400.002307.50306.00-293-2.14%
2021/06/035310.004310.88310.501971.03%
2021/06/028308.501309.00306.507987.14%
2021/06/012311.0000.00312.002982.03%
2021/05/261312.0000.00309.5011010.99%
2021/05/2500.002311.00310.50-2101-1.97%
2021/05/209311.223314.00306.5061095.50%
2021/05/193303.0000.00303.0031072.79%
2021/05/181300.0000.00300.5011090.92%
2021/05/172294.004293.13294.50-2109-1.83%
2021/05/1300.001288.00291.00-1109-0.91%
2021/05/121283.001302.00288.5001090.00%
2021/05/111291.001.1300.55296.00-0.1109-0.09%
2021/05/1000.001297.00297.50-1109-0.91%
2021/05/0700.002302.25295.00-2109-1.82%
2021/05/0600.0011291.77295.00-11108-10.14%
2021/05/053274.331272.00272.0021071.86%
2021/05/045281.7000.00277.0051074.66%
2021/05/031290.505292.90290.00-4105-3.79%
2021/04/295294.1000.00294.0051064.67%
2021/04/2800.001298.00296.00-1109-0.91%
2021/04/2700.001300.00295.50-1109-0.92%
2021/04/2600.004301.00300.50-4108-3.69%
2021/04/221296.5000.00293.0011090.91%
2021/04/211300.004300.00300.00-3108-2.77%
2021/04/201304.5000.00301.0011080.92%
2021/04/196307.6700.00304.0061065.61%
2021/04/161309.5000.00309.5011050.94%
2021/04/151310.0000.00310.0011050.95%
2021/04/145310.8000.00308.5051054.72%
2021/04/1300.002313.75313.00-2105-1.89%
2021/04/0900.002314.25312.50-2104-1.91%
2021/04/0800.006312.67317.00-6102-5.84%
2021/04/0700.004313.50313.00-4101-3.93%
2021/04/013315.3300.00313.503993.03%
2021/03/312318.2500.00316.502982.04%
2021/03/302319.501324.00320.501971.03%
2021/03/291318.008323.19318.00-796-7.23%
2021/03/255312.3000.00312.005955.22%
2021/03/247314.5700.00315.507947.38%
2021/03/233318.5000.00317.003943.17%
2021/03/222319.2500.00319.002932.13%
2021/03/192323.000326.00321.502932.14%
2021/03/180326.0000.00329.500930.00%
2021/03/171325.5000.00325.001921.08%
2021/03/1600.001328.50330.00-191-1.09%
2021/03/152324.502334.50321.500900.00%
2021/03/1200.003324.33328.50-387-3.42%
2021/03/1100.002315.00315.00-285-2.35%
2021/03/100322.0000.00316.500840.00%
2021/03/0900.003310.00321.00-383-3.59%
2021/03/0800.001308.00308.00-179-1.25%
2021/03/055299.900305.00299.505786.34%
2021/03/0400.003304.67303.00-379-3.78%
2021/03/032302.0000.00306.002782.54%
2021/03/0200.001308.85305.00-178-1.31%
2021/02/260300.005300.10300.50-578-6.35%
2021/02/251302.5000.00303.501791.26%
2021/02/243302.1700.00302.003793.76%
2021/02/233304.5200.00305.003803.73%
2021/02/223310.333307.67312.000790.00%
2021/02/1900.002302.00300.00-274-2.68%
2021/02/183290.833300.33302.000730.00%
2021/02/171296.5000.00293.501731.37%
2021/02/053297.3300.00296.503714.17%
2021/02/041299.5000.00299.001701.41%
2021/02/031301.0000.00301.001731.37%
2021/02/022299.5000.00305.002732.73%
2021/02/011295.5000.00299.501721.37%
2021/01/2800.001309.00301.00-170-1.41%
2021/01/271306.5000.00305.001701.42%
2021/01/2600.001313.50307.00-169-1.44%
2021/01/2500.002314.00314.00-268-2.91%
2021/01/2200.008311.13308.00-868-11.76%
2021/01/211300.5000.00302.501661.51%
2021/01/142329.5000.00328.502623.18%
2021/01/1300.002337.50333.00-261-3.24%
2021/01/121339.5000.00338.001601.65%
2021/01/081343.5000.00345.001601.67%
2021/01/071342.501341.00350.000600.00%
2021/01/064347.002342.00342.502613.28%
2021/01/051352.0000.00352.001591.67%
2020/12/311354.5000.00354.501591.67%
2020/12/301355.501358.50355.500590.00%
2020/12/281356.5000.00357.501601.66%
2020/12/231356.0000.00358.001601.65%
2020/12/211358.5000.00360.001631.58%
2020/12/181365.0000.00363.001651.52%
2020/12/142369.5000.00370.002822.42%
2020/11/260.1378.0000.00374.000.11090.09%
2020/10/3000.001365.00365.00-1211-0.47%
2020/10/2800.001362.00362.00-1213-0.47%
2020/10/1300.001342.00344.50-1264-0.38%
2020/10/121336.0000.00340.0012670.37%
2020/10/0600.001346.50341.00-1279-0.36%
2020/09/301342.5000.00344.5012890.35%
2020/09/230357.501368.00360.00-1312-0.32%
2020/09/221355.5000.00360.5013130.32%
2020/09/1400.001363.50363.50-1334-0.30%
2020/09/111355.501360.00357.0003400.00%
2020/09/101362.0000.00362.0013480.29%
2020/09/0700.001354.00354.00-1353-0.28%
2020/09/010379.0000.00379.0003560.00%
2020/08/2100.002410.50405.50-2389-0.51%
2020/08/1900.002393.50391.00-2400-0.50%
2020/08/182379.001385.00385.0014030.25%
2020/08/1700.002369.25370.00-2409-0.49%
2020/08/1400.001349.00349.00-1414-0.24%
2020/08/071330.0000.00331.0014380.23%
2020/08/0600.002337.00338.50-2447-0.45%
2020/08/0500.001323.50324.50-1443-0.23%
2020/08/042321.7500.00323.0024450.45%
2020/08/0300.001324.00321.50-1446-0.22%
2020/07/291326.003322.50328.50-2461-0.43%
2020/07/2800.004318.00313.50-4461-0.87%
2020/07/271310.5000.00310.0014600.22%
2020/07/242308.0000.00309.0024660.43%
2020/07/233328.3300.00327.0034620.65%
2020/07/221335.0000.00336.0014920.20%
2020/07/2100.001351.00351.50-1505-0.20%
2020/07/201324.001353.00353.0005030.00%
2020/07/175331.1000.00325.5055170.97%
2020/07/163344.6700.00341.0035250.57%
2020/07/151349.0000.00351.0015280.19%
2020/07/141351.5000.00351.0015320.19%
2020/07/1000.001363.50363.50-1546-0.18%
2020/07/0900.001381.00378.00-1548-0.18%
2020/07/0700.004378.00377.00-4569-0.70%
2020/07/064378.7500.00380.0045790.69%
2020/07/031375.001382.00374.0005920.00%
2020/06/301374.0000.00374.5016420.16%
2020/06/292375.0000.00374.5026710.30%
2020/06/1200.001.1385.35396.00-1.1691-0.16%
2020/06/111.1391.4100.00385.501.17040.16%
2020/05/2900.001408.50408.50-1737-0.14%
2020/05/271393.0000.00379.0017260.14%
2020/05/262381.502384.25381.0007140.00%
2020/05/2500.002341.75355.00-2694-0.29%
2020/05/2200.001337.00323.00-1677-0.15%
2020/05/219322.2811323.23323.00-2659-0.30%
2020/05/061291.003290.00282.50-2580-0.34%
2020/05/052288.5000.00288.0025710.35%
2020/04/272316.002303.50303.5005370.00%
2020/04/2100.001284.00284.50-1461-0.22%
2020/04/164271.133271.50270.5014320.23%
2020/04/141279.501278.00280.0004100.00%
2020/04/131282.001282.50282.5004010.00%
2020/04/101265.5000.00268.5013840.26%
2020/04/083284.832282.00278.0013590.28%
2020/04/071288.501280.00293.0003420.00%
2020/04/012286.502283.25288.5003070.00%
2020/03/3100.003277.17271.50-3276-1.08%
2020/03/251242.001237.00240.5002100.00%
2020/03/201230.506236.00234.00-5196-2.54%
2020/03/194217.133219.67223.0011850.54%
2020/03/185236.601241.50228.0041722.32%
2020/03/175258.002262.25243.0031611.85%
2020/03/131234.502252.00249.50-1124-0.81%
2020/03/121253.501247.50246.5001010.00%
2020/03/1000.008247.13256.00-884-9.42%
2020/02/2600.004222.00223.00-463-6.32%
2020/02/248224.0000.00224.0086212.85%
2020/01/2000.001217.00217.00-186-1.16%
2020/01/171215.5000.00218.001871.14%
2020/01/0600.001218.00219.00-199-1.01%
2019/12/3100.002221.25220.00-2102-1.95%
2019/12/261216.5000.00218.0011040.96%
2019/12/251218.0000.00218.0011040.95%
2019/12/201218.502222.00222.00-1108-0.92%
2019/12/181218.5000.00219.5011080.92%
2019/12/1700.001223.00220.00-1113-0.88%
2019/12/1200.002222.00222.00-2118-1.69%
2019/12/1100.003221.00219.50-3123-2.42%
2019/12/1000.003221.83220.00-3124-2.42%
2019/11/274223.0000.00220.0041352.95%
2019/11/265229.002233.50226.0031342.22%
2019/11/2200.002235.25233.00-2144-1.38%
2019/11/205233.1000.00231.5051503.31%
2019/10/311225.0000.00226.0011760.57%
2019/10/231240.0000.00240.5011610.62%
2019/09/2400.001243.00242.00-1185-0.54%
2019/09/1700.001242.00243.00-1183-0.55%
2019/09/0900.001255.00253.50-1178-0.56%
2019/09/0600.001259.00259.50-1175-0.57%
2019/09/043258.332258.50257.5011740.57%
2019/08/2700.004239.13249.50-4177-2.25%
2019/08/221240.0000.00240.0011670.60%
2019/08/211241.501241.00244.0001600.00%
2019/08/1900.001228.00226.50-1151-0.66%
2019/08/085227.2000.00225.0051742.86%
2019/08/051220.0000.00227.5011800.56%
2019/07/301225.0000.00225.0012010.50%
2019/07/261225.0000.00226.0012070.48%
2019/07/2400.006223.83226.00-6210-2.85%
2019/07/105206.501210.00211.0042191.82%
2019/07/051203.5000.00205.5012170.46%
2019/06/1400.005208.50207.00-5210-2.37%
2019/06/061206.001206.50208.0002080.00%
2019/06/0500.001212.50209.50-1203-0.49%
2019/06/042210.501212.00212.0011990.50%
2019/05/2900.001200.00199.00-1197-0.51%
2019/05/271196.001198.00200.0002050.00%
2019/05/231198.5000.00198.5012090.48%
2019/05/2100.001201.50200.00-1211-0.47%
2019/05/201198.0000.00198.0012100.47%
2019/05/1700.001212.00208.00-1205-0.49%
2019/05/1600.001205.00206.00-1195-0.51%
2019/05/155200.501200.50201.0041922.08%
2019/05/1000.003199.50201.00-3190-1.58%
2019/05/0900.001196.50195.50-1186-0.54%
2019/05/081198.0000.00199.5011820.55%
2019/05/0200.001190.00190.00-1161-0.62%
2019/04/301192.0000.00190.0011590.63%
2019/04/292188.0000.00187.5021571.27%
2019/04/251195.002188.50191.00-1164-0.61%
2019/04/231183.0000.00185.0011550.64%
2019/04/1700.000.1177.00175.50-0.1142-0.07%
2019/04/151172.0000.00171.5011410.71%
2019/03/251172.5000.00173.5011410.71%
2019/03/2000.001178.00177.50-1152-0.66%
2019/03/191175.5000.00175.0011520.66%
2019/03/1500.001176.50174.50-1153-0.65%
2019/03/141174.0000.00174.0011520.66%
2019/03/1200.001179.50178.50-1151-0.66%
2019/03/081176.0000.00176.0011510.66%
2019/03/0400.003175.17176.50-3144-2.08%
2019/02/273171.831176.00171.5021381.44%
2019/02/261176.0000.00174.0011340.74%
2019/02/221168.5000.00170.0011250.80%
2019/02/2000.003167.50166.50-3117-2.56%
2019/02/153165.6700.00165.0031192.51%
2019/02/141169.502169.75168.50-1118-0.84%
2019/02/122165.252163.25164.5001110.00%
2019/02/1100.001160.00159.00-1108-0.92%
2019/01/301159.004160.50159.00-3107-2.79%
2019/01/291158.5000.00159.0011070.93%
2019/01/2100.002163.00162.00-2106-1.89%
2019/01/172163.5000.00157.502992.00%
2019/01/1600.0010155.70162.00-1090-11.01%
2019/01/153147.5000.00147.503823.62%
2019/01/143147.3300.00147.003833.61%
2019/01/102149.2500.00150.002842.37%
2019/01/091150.002151.25150.00-184-1.18%
2019/01/082149.501151.50150.501831.20%
2019/01/0700.002150.75149.50-284-2.37%
2019/01/041146.5000.00148.501861.16%
2019/01/031149.0000.00149.001901.10%
2018/12/281150.5000.00150.501921.08%
2018/12/211151.5000.00151.501931.07%
2018/12/1800.002157.50157.50-290-2.22%
2018/12/171158.001161.00158.000880.00%
2018/12/032153.7500.00154.002812.45%
2018/10/1800.001162.00162.00-1128-0.78%
2018/10/1700.001164.00164.00-1135-0.74%
2018/10/111161.002165.25160.00-1147-0.68%
2018/10/081176.0000.00173.5011500.67%
2018/10/051179.0000.00178.5011540.65%
2018/10/0400.001185.50185.50-1162-0.61%
2018/10/0300.001185.00185.00-1168-0.59%
2018/10/0200.001185.00185.00-1180-0.55%
2018/09/2800.002184.50184.00-2184-1.08%
2018/09/251180.0000.00181.0011920.52%
2018/09/181177.0000.00177.5011990.50%
2018/09/1200.001177.00176.50-1214-0.47%
2018/09/111175.0000.00180.0012170.46%
2018/09/101170.0000.00170.0012170.46%
2018/09/072185.0000.00184.0022160.92%
2018/08/3000.0016.5191.09192.50-16.5289-5.69%
2018/08/292192.504192.00191.00-2316-0.63%
2018/08/1700.001198.50198.50-1376-0.27%
2018/08/1400.001198.00198.00-1376-0.27%
2018/08/1300.001192.50192.50-1374-0.27%
2018/08/100.1201.002200.50200.50-1.9373-0.51%
2018/08/0600.004200.38201.00-4388-1.03%
2018/08/031197.001197.00197.0003870.00%
2018/08/023200.5000.00198.0033850.78%
2018/08/013205.0000.00204.0033820.78%
2018/07/272216.254215.13215.50-2372-0.54%
2018/07/251213.5000.00210.5013550.28%
2018/07/2400.002214.75209.50-2353-0.57%
2018/07/201205.502212.00212.00-1342-0.29%
2018/07/191207.5000.00205.5013350.30%
2018/07/183208.8300.00207.0033340.90%
2018/07/131212.001206.50207.0003220.00%
2018/07/121210.5000.00209.0013170.31%
2018/07/1100.001204.00205.50-1308-0.32%
2018/07/101205.0025205.00208.00-24303-7.91%
2018/06/251190.0000.00190.0012690.37%
2018/06/2200.003198.67197.50-3263-1.14%
2018/06/1900.001204.50203.00-1255-0.39%
2018/06/1500.001202.50206.00-1253-0.40%
2018/06/1400.002206.00205.00-2248-0.81%
2018/06/1300.001207.00210.00-1242-0.41%
2018/06/1225209.0800.00209.002523810.48%
2018/06/074216.503217.67220.0012040.49%
2018/06/061208.503206.33210.00-2184-1.08%
2018/06/056209.251216.00204.0051603.11%
是方 相關文章