虹揚-KY (6573)-元大-雙和券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
38張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	15.05	15.20	-1	264	-0.38%
2024/11/01	0	0.00	8	17.03	17.35	-8	253	-3.15%
2024/10/28	8	17.70	0	0.00	17.25	8	251	3.18%
2024/10/25	0	0.00	16	17.90	17.70	-16	249	-6.42%
2024/10/21	16	17.62	1	17.50	17.80	15	240	6.23%
2024/10/18	0	0.00	16	16.60	16.75	-16	229	-6.96%
2024/10/17	16	17.32	0	0.00	16.75	16	230	6.94%
2024/10/04	0	0.00	15	16.30	16.00	-15	343	-4.37%
2024/09/30	2	16.28	2	16.70	16.40	0	336	0.00%
2024/09/27	14	16.05	0	0.00	15.80	14	325	4.31%
2024/08/09	1	14.30	0	0.00	14.45	1	298	0.33%
2024/07/11	1	16.55	0	0.00	16.00	1	216	0.46%
2024/07/10	0	0.00	1	16.85	17.30	-1	207	-0.48%
2024/07/09	1	16.40	4	17.50	17.50	-3	186	-1.61%
2024/06/06	1	14.20	0	0.00	14.15	1	125	0.80%
2024/06/05	1	14.60	0	0.00	14.30	1	125	0.80%
2024/06/03	0	0.00	1	14.75	14.65	-1	125	-0.80%
2024/05/24	1	14.35	0	0.00	14.60	1	121	0.82%
2024/05/23	0	0.00	1	15.10	15.00	-1	117	-0.85%
2024/05/16	1	12.85	0	0.00	12.90	1	71	1.39%
2023/11/21	1	14.55	0	0.00	14.50	1	181	0.55%
2023/09/06	0	0.00	2	16.20	15.40	-2	229	-0.87%
2023/08/18	1	15.30	0	0.00	15.00	1	239	0.42%
2023/07/21	1	15.75	0	0.00	15.80	1	258	0.39%
2023/06/27	1	17.30	0	0.00	16.85	1	298	0.33%
2023/06/12	0	0.00	1	16.95	16.75	-1	282	-0.35%
2023/06/09	1	16.75	1	17.85	16.75	0	327	0.00%
2023/05/29	1	16.45	0	0.00	16.00	1	340	0.29%
2023/04/21	0	0.00	1	15.40	15.25	-1	287	-0.35%
2023/03/21	1	14.75	0	0.00	15.90	1	230	0.43%
2023/03/16	3	15.95	3	16.10	15.55	0	211	0.00%
2023/03/15	0	0.00	4	16.05	15.40	-4	195	-2.05%
2023/03/14	4	16.65	0	0.00	16.00	4	177	2.25%
2022/05/03	0	0.00	3	16.40	16.40	-3	246	-1.22%
2022/04/20	0	0.00	2	18.00	17.80	-2	256	-0.78%
2022/04/13	0	0.00	4	19.70	19.30	-4	265	-1.51%
2022/04/12	0	0.00	3	19.88	19.30	-3	266	-1.13%
2022/04/11	7	19.84	0	0.00	20.10	7	266	2.63%
2022/04/07	0	0.00	5	20.85	19.70	-5	253	-1.97%
2022/04/06	5	19.40	1	19.55	20.60	4	219	1.82%
2022/03/31	1	20.10	0	0.00	19.25	1	190	0.52%
2022/01/12	0	0.00	2	19.65	19.35	-2	991	-0.20%
2021/12/20	2	22.30	0	0.00	22.05	2	1,038	0.19%
2021/12/09	0	0.00	3	23.10	22.70	-3	1,229	-0.24%
2021/12/08	0	0.00	1	22.60	22.60	-1	1,237	-0.08%
2021/12/07	1	22.80	0	0.00	22.20	1	1,238	0.08%
2021/12/06	0	0.00	2	22.35	22.30	-2	1,241	-0.16%
2021/12/02	2	22.20	0	0.00	22.10	2	1,246	0.16%
2021/11/30	1	22.45	1	23.50	23.50	0	1,254	0.00%
2021/11/29	0	0.00	6	23.88	23.50	-6	1,242	-0.48%
2021/11/26	0	0.00	1	22.15	21.90	-1	820	-0.12%
2021/11/25	2	23.28	1	23.50	22.75	1	842	0.12%
2021/11/17	1	24.20	0	0.00	24.10	1	1,162	0.09%
2021/11/16	1	25.00	1	24.15	23.80	0	1,165	0.00%
2021/11/15	0	0.00	1	25.35	24.95	-1	1,153	-0.09%
2021/11/11	1	24.45	0	0.00	24.75	1	1,154	0.09%
2021/11/10	0	0.00	1	24.10	23.90	-1	1,147	-0.09%
2021/11/09	1	24.20	0	0.00	24.35	1	1,151	0.09%
2021/11/03	1	25.00	1	24.35	24.70	0	1,168	0.00%
2021/11/02	0	0.00	1	25.60	24.65	-1	1,182	-0.08%
2021/11/01	0	0.00	1	25.70	25.70	-1	1,184	-0.08%
2021/10/27	1	24.55	0	0.00	24.30	1	1,173	0.09%
2021/10/25	0	0.00	3	24.50	24.40	-3	1,198	-0.25%
2021/10/21	3	23.90	0	0.00	24.90	3	1,210	0.25%
2021/10/07	0	0.00	1	20.60	20.65	-1	1,406	-0.07%
2021/10/04	0	0.00	2	19.70	19.10	-2	1,555	-0.13%
2021/09/16	0	0.00	1	21.20	21.25	-1	1,688	-0.06%
2021/09/14	0	0.00	1	21.80	22.60	-1	1,671	-0.06%
2021/09/13	1	22.60	0	0.00	22.60	1	1,662	0.06%
2021/09/07	2	23.00	0	0.00	23.05	2	1,652	0.12%
2021/09/01	1	26.85	1	26.30	26.00	0	1,624	0.00%
2021/08/30	1	27.30	0	0.00	28.00	1	1,565	0.06%
2021/08/27	0	0.00	12	25.90	26.80	-12	1,509	-0.80%
2021/08/26	4	24.25	0	0.00	24.40	4	1,318	0.30%
2021/08/23	0	0.00	2	23.23	23.65	-2	1,264	-0.16%
2021/08/20	0	0.00	2	22.20	21.50	-2	1,261	-0.16%
2021/08/18	0	0.00	2	22.60	22.85	-2	1,248	-0.16%
2021/08/12	0	0.00	5	24.70	24.70	-5	1,213	-0.41%
2021/08/10	2	24.35	0	0.00	24.40	2	1,196	0.17%
2021/08/06	3	26.30	0	0.00	25.80	3	1,177	0.25%
2021/08/04	1	26.90	3	26.55	26.70	-2	1,158	-0.17%
2021/08/02	1	25.75	1	25.15	25.50	0	1,158	0.00%
2021/07/28	0	0.00	4	27.20	26.90	-4	1,109	-0.36%
2021/07/27	4	30.14	0	0.00	28.50	4	1,087	0.37%
2021/07/26	1	29.95	0	0.00	31.00	1	1,048	0.10%
2021/07/23	1	32.05	0	0.00	32.00	1	992	0.10%
2021/07/22	3	32.50	2	34.00	33.60	1	967	0.10%
2021/07/21	0	0.00	2	32.05	31.40	-2	954	-0.21%
2021/07/20	2	33.50	1	32.55	32.85	1	953	0.10%
2021/07/19	0	0.00	3	32.60	33.70	-3	940	-0.32%
2021/07/16	1	32.00	0	0.00	31.70	1	930	0.11%
2021/07/15	3	28.70	0	0.00	30.10	3	928	0.32%
2021/07/14	1	28.00	1	28.05	28.10	0	929	0.00%
2021/07/13	18	33.50	2	30.40	30.40	16	922	1.73%
2021/07/12	0	0.00	7	30.60	32.90	-7	905	-0.77%
2021/07/09	8	29.36	4	28.70	30.05	4	874	0.46%
2021/07/08	2.2	29.19	3	28.87	28.85	-0.8	827	-0.10%
2021/07/07	7	27.69	55.2	27.72	28.10	-48.2	743	-6.49%
2021/07/02	2	19.35	1	20.30	21.15	1	613	0.16%
2021/06/30	1	20.40	0	0.00	19.95	1	590	0.17%
2021/06/28	0	0.00	3	19.78	19.70	-3	585	-0.51%
2021/06/25	0	0.00	1	19.65	19.55	-1	584	-0.17%
2021/06/23	1	18.55	0	0.00	18.70	1	589	0.17%
2021/06/22	5	18.80	0	0.00	18.70	5	594	0.84%
2021/06/21	2	19.08	0	0.00	19.05	2	601	0.33%
2021/06/18	0	0.00	1	20.35	19.65	-1	638	-0.16%
2021/06/17	1	19.45	3	19.05	19.55	-2	658	-0.30%
2021/06/16	1	19.55	6	19.62	19.50	-5	725	-0.69%
2021/06/15	14	20.13	1	19.70	19.70	13	772	1.68%
2021/06/11	0	0.00	2	18.95	18.95	-2	768	-0.26%
2021/06/10	1	18.10	0	0.00	18.25	1	772	0.13%
2021/06/09	1	18.30	2	18.40	18.20	-1	776	-0.13%
2021/06/08	2	18.00	1	18.40	18.40	1	779	0.13%
2021/06/07	2	17.80	0	0.00	17.60	2	790	0.25%
2021/06/04	1	18.60	0	0.00	17.95	1	809	0.12%
2021/06/03	2	19.60	2	18.95	18.85	0	842	0.00%
2021/06/02	0	0.00	1	18.70	18.70	-1	828	-0.12%
2021/06/01	0	0.00	6	16.70	17.00	-6	814	-0.74%
2021/05/25	0	0.00	1	15.90	16.10	-1	826	-0.12%
2021/05/24	0	0.00	1	15.60	16.10	-1	829	-0.12%
2021/05/20	6	15.02	1	15.10	14.85	5	841	0.59%
2021/05/11	1	18.25	0	0.00	17.65	1	817	0.12%
2021/05/10	1	19.70	0	0.00	19.60	1	804	0.12%
2021/05/05	5	19.45	0	0.00	19.75	5	803	0.62%
2021/04/28	5	23.00	0	0.00	22.55	5	781	0.64%
2021/04/26	0	0.00	1	22.30	21.85	-1	755	-0.13%
2021/04/21	2	22.08	0	0.00	21.45	2	757	0.26%
2021/04/20	5	21.00	17	22.26	22.45	-12	788	-1.52%
2021/04/16	0	0.00	0.1	21.50	22.00	-0.1	856	-0.01%
2021/04/13	0	0.00	1	21.00	20.15	-1	824	-0.12%
2021/04/09	1	19.30	1	19.90	19.90	0	791	0.00%
2021/04/08	2	19.15	1	19.10	19.45	1	775	0.13%
2021/04/06	0	0.00	1	18.20	18.30	-1	759	-0.13%
2021/04/01	1	17.70	0	0.00	17.60	1	762	0.13%
2021/03/29	1	18.20	0	0.00	17.95	1	753	0.13%
2021/03/23	6	17.85	0	0.00	17.85	6	742	0.81%
2021/03/18	3	19.45	3	19.95	20.10	0	610	0.00%
2021/03/17	0	0.00	10	18.50	18.30	-10	561	-1.78%
2021/03/16	0	0.00	5	19.05	18.50	-5	564	-0.89%
2021/03/11	0	0.00	1	18.70	18.50	-1	545	-0.18%
2021/03/10	7	18.06	7	18.91	18.45	0	535	0.00%
2021/03/09	17	18.39	13	18.33	18.20	4	513	0.78%
2021/03/08	1	17.70	0	0.00	17.75	1	476	0.21%
2021/03/04	1	16.80	0	0.00	17.00	1	478	0.21%
2021/03/03	0	0.00	1	17.00	17.30	-1	477	-0.21%
2021/03/02	0	0.00	1	18.10	17.30	-1	477	-0.21%
2021/02/26	1	17.15	1	17.25	17.25	0	474	0.00%
2021/02/18	0	0.00	1	16.80	16.70	-1	448	-0.22%
2021/02/05	0	0.00	2	15.80	15.75	-2	439	-0.45%
2021/02/03	1	15.85	0	0.00	15.75	1	445	0.22%
2021/01/29	3	16.15	0	0.00	15.85	3	447	0.67%
2021/01/18	1	16.15	0	0.00	16.20	1	417	0.24%
2021/01/15	10	17.80	0	0.00	16.40	10	412	2.43%
2021/01/13	1	19.00	0	0.00	18.15	1	371	0.27%
2021/01/12	0	0.00	3	18.20	17.55	-3	326	-0.92%
2021/01/08	1	16.70	2	16.98	16.55	-1	220	-0.45%
2021/01/07	1	15.70	0	0.00	15.75	1	208	0.48%
2021/01/04	1	15.60	0	0.00	15.30	1	230	0.43%
2020/12/25	0	0.00	2	14.95	14.95	-2	208	-0.96%
2020/12/10	1	15.50	0	0.00	15.05	1	234	0.43%
2020/12/07	1	14.85	0	0.00	15.10	1	232	0.43%
2020/10/14	0	0.00	9	17.06	16.95	-9	300	-3.00%
2020/10/12	1	15.70	0	0.00	15.75	1	272	0.37%
2020/09/23	0	0.00	2	16.23	16.30	-2	491	-0.41%
2020/09/17	0	0.00	5	16.00	15.50	-5	474	-1.05%
2020/09/10	1	15.20	1	15.30	15.25	0	539	0.00%
2020/09/07	0	0.00	0	16.00	15.65	0	548	-0.01%
2020/08/31	0	0.00	8	15.00	15.30	-8	540	-1.48%
2020/08/28	1	14.80	3	14.90	14.90	-2	531	-0.38%
2020/08/26	0	0.00	2	15.00	14.90	-2	529	-0.38%
2020/08/18	1	15.95	0	0.00	15.85	1	501	0.20%
2020/08/10	0	0.00	2	16.30	16.30	-2	512	-0.39%
2020/08/06	1	16.45	0	0.00	16.30	1	510	0.20%
2020/07/21	3.2	17.10	3	17.17	17.10	0.2	464	0.04%
2020/07/20	1.1	17.66	0	0.00	17.50	1.1	439	0.24%
2020/07/17	0.1	19.65	1	17.95	17.40	-0.9	435	-0.21%
2020/07/16	0	0.00	1	18.20	17.90	-1	430	-0.23%
2020/07/15	2	17.95	0	0.00	18.20	2	430	0.47%
2020/07/14	1	18.75	0	0.00	17.95	1	421	0.24%
2020/07/13	2	19.00	0	0.00	18.85	2	411	0.49%
2020/07/10	1	20.60	6	20.98	19.30	-5	402	-1.24%
2020/07/09	5	19.40	0	0.00	20.80	5	323	1.54%
2020/07/07	0	0.00	2	19.35	19.25	-2	280	-0.71%
2020/06/22	1	20.10	2	20.23	19.05	-1	176	-0.57%
2020/06/12	0	0.00	6	18.76	19.00	-6	103	-5.80%
2020/03/19	1	13.85	0	0.00	13.85	1	120	0.83%
2020/03/17	2	16.20	0	0.00	16.20	2	119	1.67%
2020/03/13	2	18.00	0	0.00	18.10	2	117	1.70%
2020/02/27	2	19.85	0	0.00	19.80	2	131	1.53%
2020/02/03	2	20.63	0	0.00	20.80	2	149	1.34%
2019/11/06	0	0.00	10	25.70	25.10	-10	71	-13.98%
2019/09/18	0	0.00	5	24.90	25.70	-5	74	-6.71%
2019/09/10	0	0.00	3	23.50	23.15	-3	72	-4.13%
2019/09/06	0	0.00	1	23.25	23.25	-1	74	-1.34%
2019/09/05	0	0.00	0.7	23.20	23.15	-0.7	74	-1.00%
2019/08/01	1	24.50	0	0.00	24.60	1	90	1.11%
2019/07/25	0	0.00	1	25.35	25.00	-1	97	-1.03%
2019/07/23	4	26.50	0	0.00	26.50	4	95	4.20%
2019/07/22	1	26.65	0	0.00	26.65	1	95	1.05%
2019/07/18	0	0.00	2	26.95	26.95	-2	74	-2.67%
2019/05/13	1	27.30	0	0.00	26.30	1	174	0.57%
2019/04/19	0	0.00	1	31.90	31.90	-1	163	-0.61%
2019/04/17	0	0.00	2	27.65	27.30	-2	141	-1.42%
2019/04/16	2	27.70	0	0.00	27.70	2	140	1.43%
2019/03/18	0	0.00	2	23.70	23.45	-2	104	-1.91%
2019/02/25	1	26.40	0	0.00	26.30	1	85	1.17%
2019/02/18	0	0.00	5	26.85	26.80	-5	86	-5.81%
2019/01/24	5	26.30	0	0.00	26.30	5	85	5.83%
2019/01/17	0	0.00	1	26.80	25.90	-1	85	-1.17%
2018/12/17	1	23.60	0	0.00	23.50	1	106	0.94%
2018/12/06	1	26.10	0	0.00	25.20	1	114	0.87%
2018/12/05	2	26.28	0	0.00	26.50	2	114	1.74%
2018/11/27	0	0.00	1	24.30	24.25	-1	124	-0.80%
2018/11/14	0	0.00	1	23.70	23.50	-1	177	-0.56%
2018/11/13	3	23.37	0	0.00	23.50	3	178	1.68%
2018/11/06	1	26.10	0	0.00	25.80	1	187	0.53%
2018/10/12	0	0.00	2	35.00	34.90	-2	228	-0.87%
2018/10/02	0	0.00	1	42.10	41.20	-1	250	-0.40%
2018/09/20	1	40.60	0	0.00	40.10	1	242	0.41%
2018/09/19	0	0.00	1	42.20	41.30	-1	244	-0.41%
2018/09/18	1	41.60	0	0.00	41.60	1	244	0.41%
2018/09/17	1	42.85	0	0.00	43.15	1	244	0.41%
2018/09/10	1	45.55	0	0.00	44.00	1	271	0.37%
2018/09/05	0	0.00	1	47.40	47.45	-1	267	-0.37%
2018/09/03	0	0.00	1	49.00	47.50	-1	276	-0.36%
2018/08/24	1	48.30	2	48.95	48.00	-1	288	-0.35%
2018/08/22	0	0.00	4	47.28	46.65	-4	283	-1.41%
2018/08/10	1	47.05	0	0.00	47.50	1	273	0.37%
2018/08/06	0	0.00	1	46.45	48.10	-1	251	-0.40%
2018/07/04	0	0.00	9	47.25	46.70	-9	287	-3.14%
2018/07/03	9	47.45	0	0.00	47.45	9	287	3.13%
2018/06/20	0	0.00	1	50.20	49.10	-1	283	-0.35%
2018/06/19	0	0.00	2	48.50	48.55	-2	268	-0.75%
2018/06/14	8	49.19	0	0.00	48.55	8	273	2.93%
2018/06/01	3	52.37	0	0.00	51.50	3	263	1.14%
2018/05/31	0	0.00	2	49.00	49.25	-2	241	-0.83%
2018/05/22	0	0.00	3	44.95	44.00	-3	260	-1.15%
2018/05/16	2	45.15	0	0.00	44.95	2	266	0.75%
2018/05/10	0	0.00	1	51.40	50.20	-1	258	-0.39%
2018/05/09	1	52.10	0	0.00	51.30	1	262	0.38%
2018/05/03	0	0.00	46	52.04	52.80	-46	231	-19.84%
2018/04/16	0	0.00	18	54.01	54.90	-18	268	-6.72%
2018/04/13	0	0.00	60	53.18	53.20	-60	271	-22.11%
2018/04/03	0	0.00	13	57.75	57.50	-13	307	-4.23%
2018/03/30	1	59.90	0	0.00	59.00	1	326	0.31%
2018/03/27	0	0.00	2	60.45	61.80	-2	359	-0.56%
2018/03/22	13	59.98	2	59.65	58.80	11	393	2.80%
2018/03/21	0	0.00	1	60.00	60.00	-1	396	-0.25%
2018/03/13	0	0.00	3	61.33	61.30	-3	422	-0.71%
2018/03/12	1	61.90	0	0.00	61.50	1	427	0.23%
2018/03/08	1	63.90	0	0.00	64.10	1	446	0.22%
2018/03/05	4	61.45	2	61.80	61.10	2	473	0.42%
2018/03/02	2	64.50	2	64.10	65.00	0	485	0.00%
2018/03/01	1	60.80	0	0.00	61.00	1	504	0.20%
2018/02/26	1	62.20	0	0.00	60.80	1	523	0.19%
2018/02/21	0	0.00	1	59.40	59.40	-1	583	-0.17%
2018/02/12	2	57.95	1	58.00	58.00	1	592	0.17%
2018/01/31	0	0.00	1	61.30	62.30	-1	818	-0.12%
2018/01/30	0	0.00	1	62.70	62.70	-1	870	-0.11%
2018/01/23	3	65.73	0	0.00	65.60	3	1,099	0.27%
2018/01/22	0	0.00	2	66.00	66.00	-2	1,166	-0.17%
2018/01/19	1	66.80	1	67.50	66.20	0	1,201	0.00%
2018/01/12	0	0.00	3	68.83	68.20	-3	1,234	-0.24%
2018/01/11	1	66.60	1	67.20	69.70	0	1,234	0.00%
2018/01/04	6	67.90	10	67.68	68.80	-4	1,319	-0.30%
2018/01/03	2	68.00	1	68.60	68.60	1	1,363	0.07%
2018/01/02	0	0.00	2	70.50	70.00	-2	1,406	-0.14%