台康生技 (6589)-元大-雙和券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	80.90	0	0.00	80.00	0	569	0.00%
2024/05/06	0	80.70	0	0.00	80.40	0	663	0.00%
2024/05/03	0	0.00	0	81.00	80.50	0	666	0.00%
2024/04/30	5	81.20	1	81.30	81.60	4	670	0.60%
2024/04/29	5	80.70	1	79.40	81.10	4	671	0.60%
2024/04/26	10	78.79	0	0.00	78.70	10	668	1.50%
2024/04/25	8.1	78.83	0	0.00	78.70	8.1	671	1.20%
2024/04/24	10	79.00	1	79.00	79.00	9	674	1.33%
2024/04/17	0	0.00	0.1	81.10	81.30	-0.1	668	-0.01%
2024/04/15	1	82.80	2	82.35	82.30	-1	652	-0.15%
2024/04/12	2	85.35	0	0.00	85.30	2	639	0.31%
2024/04/10	0	0.00	0.2	86.60	86.00	-0.2	642	-0.03%
2024/04/09	1	85.30	0	0.00	85.50	1	644	0.16%
2024/04/08	5	85.90	1.1	86.22	85.90	3.9	653	0.60%
2024/04/03	0	0.00	0	87.00	86.40	0	654	0.00%
2024/04/02	12	87.33	0	0.00	87.10	12	654	1.83%
2024/03/29	3	86.40	0	0.00	87.00	3	659	0.46%
2024/03/27	0	0.00	1	87.90	88.20	-1	662	-0.15%
2024/03/26	0.1	86.00	2	85.95	85.60	-1.9	661	-0.29%
2024/03/25	4	87.70	0	0.00	87.40	4	657	0.61%
2024/03/20	2	86.50	6	86.00	85.90	-4	667	-0.60%
2024/03/19	0	0.00	2	87.05	86.90	-2	656	-0.30%
2024/03/18	1	88.20	7	87.83	86.90	-6	653	-0.92%
2024/03/15	2	88.50	3	88.40	88.40	-1	650	-0.15%
2024/03/13	0.1	89.62	3	89.47	89.10	-2.9	659	-0.44%
2024/03/12	0	0.00	4	88.50	88.70	-4	648	-0.62%
2024/03/11	1.1	89.26	1	88.60	88.60	0.1	646	0.01%
2024/03/08	0.1	91.00	0	0.00	90.60	0.1	640	0.01%
2024/03/07	1	91.60	0	0.00	92.10	1	642	0.16%
2024/03/05	0	92.50	0	0.00	92.10	0	639	0.00%
2024/02/27	0.2	96.70	4	95.28	94.90	-3.8	724	-0.52%
2024/02/26	0	0.00	8	94.09	96.60	-8	721	-1.11%
2024/02/22	0	0.00	5	94.20	94.00	-5	727	-0.69%
2024/02/20	0	0.00	0.8	95.00	95.00	-0.8	879	-0.09%
2024/02/16	0	95.00	0	0.00	94.90	0	881	0.00%
2024/02/15	0	0.00	2	92.00	92.00	-2	877	-0.23%
2024/02/05	0.6	92.82	0	0.00	91.80	0.6	878	0.06%
2024/02/02	0.4	92.83	0	0.00	92.60	0.4	886	0.05%
2024/02/01	1	94.30	1	93.80	93.50	0	895	0.00%
2024/01/31	0	0.00	1	94.10	94.20	-1	897	-0.11%
2024/01/29	6	89.18	3	95.43	95.50	3	901	0.33%
2024/01/22	1	94.90	2	95.25	96.00	-1	935	-0.11%
2024/01/17	0	0.00	3	95.60	95.60	-3	1,054	-0.28%
2024/01/12	2	97.25	0	0.00	96.40	2	1,143	0.18%
2024/01/11	1	96.72	0	0.00	97.80	1	1,147	0.09%
2024/01/10	2	97.35	10	97.35	97.50	-8	1,152	-0.69%
2024/01/09	5	98.88	0	0.00	98.10	5	1,150	0.44%
2024/01/08	2	100.00	0.3	101.00	99.60	1.7	1,146	0.15%
2024/01/05	1	100.00	0	0.00	101.00	1	1,145	0.09%
2024/01/04	8	99.60	6	99.97	99.70	2	1,144	0.17%
2024/01/03	2	102.50	11	101.50	101.00	-9	1,142	-0.79%
2024/01/02	12	101.88	0	0.00	102.50	12	1,143	1.05%
2023/12/29	1	100.00	0	0.00	100.50	1	1,136	0.09%
2023/12/28	4	99.53	1	99.30	99.40	3	1,133	0.27%
2023/12/26	0	0.00	5	100.50	100.50	-5	1,137	-0.44%
2023/12/22	0	0.00	2	101.00	100.50	-2	1,131	-0.18%
2023/12/21	5	100.00	1	102.00	100.50	4	1,137	0.35%
2023/12/18	1	103.50	0	0.00	103.50	1	1,178	0.08%
2023/12/11	6	103.75	1	102.50	103.00	5	1,240	0.40%
2023/12/08	6	102.25	0	0.00	101.50	6	1,238	0.48%
2023/12/05	2	103.00	1	104.00	102.00	1	1,229	0.08%
2023/12/04	0	0.00	2	105.00	105.00	-2	1,220	-0.16%
2023/12/01	1	104.00	2	104.00	103.00	-1	1,210	-0.08%
2023/11/30	3	103.67	0	0.00	103.00	3	1,204	0.25%
2023/11/29	0.1	103.75	2	105.00	105.00	-1.9	1,194	-0.16%
2023/11/28	2	107.25	1	106.50	104.50	1	1,191	0.08%
2023/11/27	8	106.19	2	106.25	106.50	6	1,148	0.52%
2023/11/24	2.1	102.73	1	103.00	103.50	1.1	1,119	0.09%
2023/11/21	0.1	100.00	0	0.00	101.50	0.1	1,125	0.01%
2023/11/20	5	102.00	1	103.50	100.50	4	1,117	0.36%
2023/11/17	3	105.33	1	110.00	104.50	2	1,074	0.19%
2023/11/16	0	0.00	0.1	103.96	103.00	-0.1	974	-0.01%
2023/11/10	0	0.00	1	104.50	101.50	-1	990	-0.10%
2023/11/07	2	106.50	0	0.00	104.50	2	1,039	0.19%
2023/11/02	0	0.00	2	104.50	103.50	-2	1,071	-0.19%
2023/11/01	1	104.00	2	105.00	104.50	-1	1,057	-0.09%
2023/10/31	0	0.00	5	106.90	106.50	-5	1,041	-0.48%
2023/10/30	0	0.00	5	107.10	106.00	-5	1,048	-0.48%
2023/10/27	8.1	106.81	5	106.20	106.00	3.1	1,033	0.30%
2023/10/26	2	105.00	1	105.50	102.50	1	986	0.10%
2023/10/25	0	0.00	1.1	103.91	103.00	-1.1	959	-0.11%
2023/10/24	1	103.00	12	103.04	103.00	-11	943	-1.17%
2023/10/23	3	98.53	1.1	100.45	100.50	1.9	919	0.21%
2023/10/20	7	95.86	10	96.17	96.00	-3	908	-0.33%
2023/10/19	5	94.90	0	0.00	93.30	5	923	0.54%
2023/10/16	0	0.00	13	96.12	96.30	-13	980	-1.33%
2023/10/11	0	97.50	0	0.00	97.30	0	1,036	0.00%
2023/10/05	0	0.00	1	99.00	98.50	-1	1,061	-0.09%
2023/09/26	0	0.00	1	97.80	96.70	-1	1,165	-0.09%
2023/09/22	3	96.70	0	0.00	96.50	3	1,232	0.24%
2023/09/21	6	100.50	0.2	99.30	98.30	5.8	1,321	0.44%
2023/09/20	0	0.00	4	97.98	97.70	-4	1,318	-0.30%
2023/09/19	0	0.00	2	100.50	97.10	-2	1,380	-0.14%
2023/09/18	2	101.49	4.4	100.43	99.60	-2.3	1,372	-0.17%
2023/09/15	0	0.00	2	95.50	96.10	-2	1,353	-0.15%
2023/09/13	2	95.20	0	0.00	95.30	2	1,362	0.15%
2023/09/08	1	92.50	0	0.00	93.30	1	1,392	0.07%
2023/09/07	0	0.00	1	93.10	93.20	-1	1,400	-0.07%
2023/09/06	0	0.00	4	94.05	93.80	-4	1,410	-0.28%
2023/09/05	0	0.00	6	94.23	93.80	-6	1,421	-0.42%
2023/09/01	0	96.60	0	0.00	96.10	0	1,436	0.00%
2023/08/31	0.4	96.20	1	96.30	95.60	-0.7	1,457	-0.04%
2023/08/30	1	95.90	1	95.80	96.00	0	1,477	0.00%
2023/08/29	0.2	95.10	0	0.00	94.20	0.2	1,491	0.01%
2023/08/28	0	95.50	6	94.75	94.10	-6	1,508	-0.40%
2023/08/24	2	93.00	2	93.90	93.40	0	1,524	0.00%
2023/08/23	0.1	92.80	0	0.00	92.50	0.1	1,530	0.01%
2023/08/21	2	94.00	0	0.00	94.50	2	1,574	0.13%
2023/08/18	0	0.00	3	93.40	93.40	-3	1,612	-0.19%
2023/08/16	1	91.80	0	0.00	93.40	1	1,662	0.06%
2023/08/15	1	92.80	2	91.90	92.00	-1	1,705	-0.06%
2023/08/14	1	91.60	15	91.29	91.30	-14	1,771	-0.79%
2023/08/11	0.1	96.00	6	95.50	95.00	-6	1,989	-0.30%
2023/08/10	9.2	97.85	5	96.98	96.50	4.2	1,989	0.21%
2023/08/04	1	102.00	0	0.00	103.00	1	2,171	0.05%
2023/08/02	7.1	102.50	4	102.01	102.00	3.1	2,283	0.14%
2023/08/01	1	104.00	3	105.33	105.50	-2	2,374	-0.08%
2023/07/31	1.1	106.05	0	0.00	105.00	1.1	2,610	0.04%
2023/07/28	2	105.50	1	106.00	106.00	1	2,825	0.04%
2023/07/27	0	108.50	0	108.00	107.00	0	2,989	0.00%
2023/07/26	1	108.50	0	0.00	107.50	1	3,034	0.03%
2023/07/25	0	0.00	1	110.00	110.00	-1	3,024	-0.03%
2023/07/24	1	111.00	1	111.50	110.00	0	3,013	0.00%
2023/07/21	3	109.50	2	109.25	108.00	1	3,024	0.03%
2023/07/20	1	110.50	1	109.50	108.50	0	3,055	0.00%
2023/07/19	1	110.00	9	109.67	109.50	-8	3,061	-0.26%
2023/07/18	2	106.75	4	106.50	106.50	-2	3,098	-0.06%
2023/07/17	0	0.00	2	109.50	109.00	-2	3,141	-0.06%
2023/07/14	4	106.88	0	0.00	107.00	4	3,155	0.13%
2023/07/13	2	105.25	0	0.00	105.00	2	3,162	0.06%
2023/07/12	4	106.38	0	0.00	106.50	4	3,165	0.13%
2023/07/11	2.1	107.01	8	107.19	107.00	-6	3,179	-0.19%
2023/07/10	1	108.00	0	0.00	108.00	1	3,206	0.03%
2023/07/07	1	109.50	0	0.00	109.50	1	3,293	0.03%
2023/07/06	2	111.00	0	0.00	109.50	2	3,311	0.06%
2023/07/05	1	109.00	0	0.00	109.00	1	3,365	0.03%
2023/07/04	2	110.00	2	111.00	109.50	0	3,397	0.00%
2023/07/03	1	110.00	3	110.00	110.50	-2	3,502	-0.06%
2023/06/30	2	113.25	1	114.50	112.00	1	3,482	0.03%
2023/06/29	10.1	115.30	9	115.39	115.00	1.1	3,478	0.03%
2023/06/28	0	0.00	1	112.00	112.00	-1	3,436	-0.03%
2023/06/27	5	111.70	23	112.46	111.50	-18	3,431	-0.52%
2023/06/26	1	107.51	0	0.00	107.00	1	3,404	0.03%
2023/06/21	2	108.25	0	0.00	108.00	2	3,422	0.06%
2023/06/20	0.3	110.00	0	0.00	109.00	0.3	3,423	0.01%
2023/06/19	2	109.75	0	0.00	110.00	2	3,423	0.06%
2023/06/16	0	0.00	2	110.00	109.50	-2	3,422	-0.06%
2023/06/15	5	108.80	0	0.00	108.50	5	3,420	0.15%
2023/06/13	3	109.17	1	109.00	109.00	2	3,449	0.06%
2023/06/12	1	110.00	1	110.50	109.50	0	3,452	0.00%
2023/06/09	4	109.38	0	0.00	109.50	4	3,471	0.12%
2023/06/08	2	109.00	1	109.50	109.00	1	3,494	0.03%
2023/06/07	0	110.00	0	0.00	110.00	0	3,520	0.00%
2023/06/06	2	109.00	1	109.00	109.50	1	3,555	0.03%
2023/06/05	25	110.02	0	0.00	110.00	25	3,565	0.70%
2023/06/02	4	111.25	0	0.00	111.00	4	3,560	0.11%
2023/06/01	6	111.83	0	0.00	111.50	6	3,571	0.17%
2023/05/31	1	112.50	22	112.98	113.00	-21	3,586	-0.59%
2023/05/30	21	110.48	1	111.50	110.00	20	3,584	0.56%
2023/05/29	2	111.00	0.1	112.00	111.50	2	3,595	0.05%
2023/05/26	6	111.33	0	0.00	110.50	6	3,607	0.17%
2023/05/25	4.1	112.74	0	112.50	111.50	4	3,607	0.11%
2023/05/24	3	114.17	5	115.00	113.50	-2	3,625	-0.06%
2023/05/23	3	115.50	6	115.50	115.00	-3	3,643	-0.08%
2023/05/22	6	111.42	0	0.00	111.50	6	3,625	0.17%
2023/05/19	2	111.50	1.3	111.38	111.00	0.7	3,640	0.02%
2023/05/18	6	115.25	3	115.17	114.00	3	3,633	0.08%
2023/05/17	1	119.00	11	118.91	116.50	-10	3,594	-0.28%
2023/05/16	0	0.00	3	109.67	110.00	-3	3,389	-0.09%
2023/05/15	8	110.44	1	109.50	108.50	7	3,459	0.20%
2023/05/12	3	111.17	2	113.00	114.00	1	3,526	0.03%
2023/05/11	5	116.01	0	0.00	112.50	5	3,656	0.14%
2023/05/10	1.1	120.55	6	120.67	120.00	-4.9	3,832	-0.13%
2023/05/09	8	123.19	13.4	122.65	120.50	-5.3	3,943	-0.14%
2023/05/08	10.4	127.08	11.9	127.37	125.00	-1.6	3,923	-0.04%
2023/05/05	5	127.00	12.3	127.11	127.50	-7.3	3,866	-0.19%
2023/05/04	8.3	121.61	13.1	123.23	122.50	-4.8	3,652	-0.13%
2023/05/03	8.1	119.11	12.1	118.84	115.50	-4.1	3,474	-0.12%
2023/05/02	0	0.00	5	117.40	117.50	-5	3,395	-0.15%
2023/04/28	1	106.50	1	105.50	107.00	0	3,375	0.00%
2023/04/27	1	104.50	1	104.50	104.00	0	3,385	0.00%
2023/04/26	2.3	102.50	0	0.00	103.50	2.3	3,413	0.07%
2023/04/25	7	105.43	18	105.19	106.00	-11	3,401	-0.32%
2023/04/21	8.4	111.20	0	0.00	109.50	8.4	3,460	0.24%
2023/04/20	19	119.82	2	120.00	115.00	17	3,444	0.49%
2023/04/19	9.3	121.06	1	119.00	120.50	8.3	3,437	0.24%
2023/04/18	1	119.50	0	0.00	120.00	1	3,585	0.03%
2023/04/17	0.4	120.25	0	0.00	119.00	0.4	3,631	0.01%
2023/04/14	0	0.00	1	120.50	120.00	-1	3,691	-0.03%
2023/04/13	3.9	121.74	3	121.50	121.50	0.9	3,765	0.02%
2023/04/12	3	122.17	8	122.44	120.50	-5	3,768	-0.13%
2023/04/11	3	117.50	1	119.00	118.50	2	3,730	0.05%
2023/04/10	5	120.20	5	122.50	117.50	0	3,753	0.00%
2023/04/07	1	122.00	0	0.00	121.50	1	3,755	0.03%
2023/04/06	4	121.50	12	122.04	121.50	-8	3,795	-0.21%
2023/03/31	0	0.00	3	117.33	116.50	-3	3,756	-0.08%
2023/03/30	5	118.90	6	118.83	117.50	-1	3,851	-0.03%
2023/03/29	17	115.85	4	117.38	120.00	13	3,868	0.34%
2023/03/28	1	114.50	2	117.50	114.00	-1	3,913	-0.03%
2023/03/27	2	116.50	0	0.00	117.50	2	3,987	0.05%
2023/03/24	1	112.00	3	113.67	115.00	-2	4,134	-0.05%
2023/03/23	3	112.50	2	113.75	111.50	1	4,554	0.02%
2023/03/21	0	0.00	3	112.17	111.50	-3	4,705	-0.06%
2023/03/17	1	109.00	20	110.00	111.00	-19	5,036	-0.38%
2023/03/15	4	112.88	1	112.00	112.50	3	5,521	0.05%
2023/03/14	2	113.00	4	112.50	111.50	-2	5,871	-0.03%
2023/03/13	0	108.83	5	107.50	111.50	-5	6,309	-0.08%
2023/03/10	3	112.00	0	0.00	111.50	3	6,783	0.04%
2023/03/09	3	113.67	15	113.93	113.00	-12	7,147	-0.17%
2023/03/08	2	116.25	0	0.00	115.50	2	7,227	0.03%
2023/03/07	1	117.00	0	0.00	117.00	1	7,301	0.01%
2023/03/06	5	118.20	0	0.00	118.00	5	7,404	0.07%
2023/03/03	2.1	119.03	1	123.00	119.00	1.1	7,530	0.01%
2023/03/02	0	0.00	1	121.00	122.00	-1	7,708	-0.01%
2023/03/01	1.4	120.00	1	120.50	120.50	0.4	7,922	0.00%
2023/02/24	1	119.00	2.2	119.00	119.00	-1.2	8,227	-0.01%
2023/02/23	0	117.50	10.2	117.73	119.50	-10.2	8,437	-0.12%
2023/02/22	2	116.25	0.1	118.00	116.00	1.9	8,623	0.02%
2023/02/21	2	118.75	2	118.00	119.50	0	8,875	0.00%
2023/02/17	6	121.00	2	122.75	120.50	4	9,348	0.04%
2023/02/16	4	123.00	1	122.50	123.00	3	9,557	0.03%
2023/02/14	3	121.33	0	0.00	121.50	3	9,804	0.03%
2023/02/13	11	124.18	3	123.17	123.00	8	9,774	0.08%
2023/02/10	10	130.40	7	130.57	128.00	3	9,728	0.03%
2023/02/09	20.1	130.54	16	131.22	128.50	4.1	9,627	0.04%
2023/02/08	30	129.05	28	129.07	131.00	2	9,498	0.02%
2023/02/07	5	123.20	17.4	124.41	125.00	-12.4	9,271	-0.13%
2023/02/06	10.3	120.76	1.6	122.28	119.50	8.7	9,173	0.10%
2023/02/03	8	119.19	3	120.99	119.00	5	9,119	0.05%
2023/02/02	5	118.99	2.1	118.01	118.50	3	9,084	0.03%
2023/02/01	6	116.83	2	117.25	117.00	4	9,087	0.04%
2023/01/31	4	116.63	5	115.20	118.00	-1	9,112	-0.01%
2023/01/30	1	110.58	3	111.33	111.00	-2	9,105	-0.02%
2023/01/17	1	109.03	0	0.00	109.00	1	9,172	0.01%
2023/01/16	0.1	110.00	1	110.50	111.00	-0.9	9,188	-0.01%
2023/01/13	2.1	109.03	1	110.00	109.00	1.1	9,212	0.01%
2023/01/12	7	109.36	8	110.06	109.00	-1	9,258	-0.01%
2023/01/11	7	111.79	6	112.33	111.50	1	9,249	0.01%
2023/01/10	4	116.75	3	114.17	113.50	1	9,278	0.01%
2023/01/09	1	116.00	3	117.50	117.50	-2	9,363	-0.02%
2023/01/06	6.1	118.25	6	118.83	117.00	0.1	9,455	0.00%
2023/01/05	5.1	116.67	1	115.50	114.50	4.1	9,413	0.04%
2023/01/04	4	117.25	4	117.75	116.50	0	9,477	0.00%
2023/01/03	3.1	120.61	8	119.63	118.50	-4.9	9,530	-0.05%
2022/12/30	3	123.50	2	123.00	123.00	1	9,589	0.01%
2022/12/29	1	121.00	1	121.50	124.00	0	9,709	0.00%
2022/12/28	1	124.51	0	0.00	123.00	1	9,823	0.01%
2022/12/27	0	127.00	2	127.00	126.50	-2	10,020	-0.02%
2022/12/26	6	125.92	0	0.00	124.00	6	10,139	0.06%
2022/12/23	2	126.50	0	0.00	125.50	2	10,219	0.02%
2022/12/22	3.1	124.73	2	123.75	125.00	1.1	10,331	0.01%
2022/12/21	4	123.88	4	123.75	121.00	0	10,345	0.00%
2022/12/20	6	125.00	5	122.30	121.00	1	10,453	0.01%
2022/12/19	4	126.75	7.3	127.83	126.00	-3.3	10,465	-0.03%
2022/12/16	3	125.50	17.6	124.72	124.50	-14.6	10,510	-0.14%
2022/12/15	38.4	126.45	22	125.61	124.50	16.4	10,564	0.15%
2022/12/14	5	131.00	0	0.00	131.00	5	10,167	0.05%
2022/12/13	12	148.83	7	149.64	145.50	5	10,221	0.05%
2022/12/12	12	149.38	5	147.50	146.50	7	10,292	0.07%
2022/12/09	5	153.50	11	152.45	154.00	-6	10,248	-0.06%
2022/12/08	6	151.00	3.3	149.85	149.50	2.7	10,391	0.03%
2022/12/07	15.2	151.20	10.5	150.82	151.00	4.7	10,371	0.05%
2022/12/06	30.4	154.81	14.1	154.09	150.50	16.3	10,144	0.16%
2022/12/05	14.2	158.91	18.2	158.84	158.50	-4	9,984	-0.04%
2022/12/02	25	153.92	38	153.68	151.00	-13	9,667	-0.13%
2022/12/01	28	140.45	43.7	142.21	150.00	-15.7	9,409	-0.17%
2022/11/30	10	136.50	14	136.41	136.50	-4	9,367	-0.04%
2022/11/29	8	132.19	5	132.50	133.00	3	9,469	0.03%
2022/11/28	4	133.25	6	132.33	133.50	-2	9,588	-0.02%
2022/11/25	9	133.17	4	131.75	130.50	5	9,787	0.05%
2022/11/24	18.7	134.82	17	133.26	134.00	1.7	10,147	0.02%
2022/11/23	3	134.83	38	134.09	136.50	-35	10,352	-0.34%
2022/11/22	38	131.37	33	130.61	130.50	5	10,437	0.05%
2022/11/21	25.4	134.55	19.1	134.70	132.50	6.3	10,491	0.06%
2022/11/18	13	131.08	11	131.09	131.00	2	10,604	0.02%
2022/11/17	15	130.53	17	131.03	128.50	-2	10,546	-0.02%
2022/11/16	22	125.23	29.2	126.92	130.00	-7.2	10,410	-0.07%
2022/11/15	10	120.25	13	120.69	121.00	-3	10,174	-0.03%
2022/11/14	12	117.79	11.2	117.66	121.00	0.9	9,995	0.01%
2022/11/11	14.2	112.94	29	113.09	114.00	-14.8	9,757	-0.15%
2022/11/10	7	107.29	11	108.91	106.50	-4	9,544	-0.04%
2022/11/09	1	105.50	3	106.00	105.50	-2	9,451	-0.02%
2022/11/08	6	106.50	4	104.88	103.50	2	9,447	0.02%
2022/11/07	5	105.30	5.8	104.77	105.00	-0.8	9,432	-0.01%
2022/11/04	6	104.67	0	0.00	104.00	6	9,410	0.06%
2022/11/03	6	107.00	1	106.50	106.50	5	9,359	0.05%
2022/11/02	0.1	106.50	5	105.10	106.50	-4.9	9,324	-0.05%
2022/11/01	8.8	103.66	7	103.82	103.50	1.8	9,271	0.02%
2022/10/31	6	101.42	8	101.56	101.50	-2	9,229	-0.02%
2022/10/28	11	99.51	1	101.00	98.30	10	9,211	0.11%
2022/10/27	3	99.03	3	101.83	102.00	0	9,188	0.00%
2022/10/26	2.1	96.30	7	98.71	98.60	-4.9	9,147	-0.05%
2022/10/25	10	101.65	2	101.75	100.00	8	9,072	0.09%
2022/10/24	2	106.50	8	109.13	105.00	-6	8,977	-0.07%
2022/10/21	8	107.63	2	108.50	107.00	6	8,954	0.07%
2022/10/20	6	108.00	12	109.17	112.00	-6	8,906	-0.07%
2022/10/19	5	112.40	2	111.50	110.50	3	8,849	0.03%
2022/10/18	17	112.71	13	113.35	112.50	4	8,859	0.05%
2022/10/17	12	108.04	1	111.00	111.00	11	8,801	0.12%
2022/10/14	10	114.70	14	114.04	115.50	-4	8,664	-0.05%
2022/10/13	16	110.41	8	109.88	108.00	8	8,521	0.09%
2022/10/12	7	113.21	8	112.88	113.00	-1	8,381	-0.01%
2022/10/11	7	110.64	6	112.08	110.50	1	8,250	0.01%
2022/10/07	26	117.29	18.5	116.00	114.00	7.5	8,119	0.09%
2022/10/06	4	115.00	5	115.80	118.50	-1	7,954	-0.01%
2022/10/05	9	114.67	14	113.93	113.00	-5	7,788	-0.06%
2022/10/04	8	113.44	5	115.50	114.50	3	7,613	0.04%
2022/10/03	14	108.11	14	109.46	110.50	0	7,368	0.00%
2022/09/30	13	106.15	10	106.50	107.50	3	7,173	0.04%
2022/09/29	10	103.75	8	103.94	103.50	2	6,997	0.03%
2022/09/28	9.1	100.78	5	102.14	99.10	4.1	6,804	0.06%
2022/09/27	16	105.09	5	102.96	107.00	11	6,688	0.16%
2022/09/26	10	106.30	17	106.26	104.50	-7	6,533	-0.11%
2022/09/23	10	107.45	7	108.29	108.00	3	6,431	0.05%
2022/09/22	24.5	110.73	13	111.35	112.00	11.5	6,289	0.18%
2022/09/21	2	106.25	3	106.17	107.50	-1	6,052	-0.02%
2022/09/20	6	108.17	10	108.65	107.00	-4	6,006	-0.07%
2022/09/19	29.3	109.54	24	108.08	107.50	5.3	5,930	0.09%
2022/09/16	6	117.25	7	116.64	116.00	-1	5,738	-0.02%
2022/09/15	15	120.90	16	119.72	117.50	-1	5,663	-0.02%
2022/09/14	14	119.04	15	116.83	116.00	-1	5,337	-0.02%
2022/09/13	5	117.50	3	118.67	118.00	2	5,171	0.04%
2022/09/12	7	119.43	17.8	117.02	120.00	-10.8	5,066	-0.21%
2022/09/08	8	118.13	4	118.50	118.50	4	4,871	0.08%
2022/09/07	500.1	117.22	500	116.65	119.00	0.1	4,729	0.00%	大買/大賣/
2022/09/06	205	117.76	180.1	121.17	118.50	24.9	4,486	0.56%	大買/大賣/
2022/09/05	13.1	131.65	7	133.00	129.00	6.1	4,136	0.15%
2022/09/02	32	132.77	30	131.53	129.50	2	3,925	0.05%
2022/09/01	33	130.65	29	130.17	129.50	4	3,703	0.11%
2022/08/31	26	134.69	23.2	130.68	128.00	2.8	3,382	0.08%
2022/08/30	13	122.19	17.2	126.07	129.50	-4.2	2,871	-0.15%
2022/08/29	28.1	120.06	23.2	119.78	118.00	5	2,454	0.20%
2022/08/26	9	119.22	17.1	119.77	117.00	-8.1	2,132	-0.38%
2022/08/25	28	112.43	29.6	111.48	112.00	-1.6	1,749	-0.09%
2022/08/24	11	103.18	13	105.88	111.50	-2	1,399	-0.14%
2022/08/23	5	99.54	15	100.76	101.50	-10	1,256	-0.80%
2022/08/22	8	98.76	12.2	98.42	98.90	-4.2	1,096	-0.38%
2022/08/19	1	90.10	2	90.75	90.60	-1	955	-0.10%
2022/08/18	0	0.00	5	91.00	90.20	-5	945	-0.53%
2022/08/16	0	0.00	1	92.00	91.40	-1	927	-0.11%
2022/08/15	0	0.00	2.6	90.69	90.70	-2.6	918	-0.28%
2022/08/12	6	87.83	11	89.28	88.50	-5	898	-0.56%
2022/08/11	5	84.80	0	0.00	85.90	5	871	0.57%
2022/08/10	4	85.48	5	86.42	85.10	-1	867	-0.12%
2022/08/09	3	84.37	9	85.83	86.20	-6	871	-0.69%
2022/08/08	1	83.00	0	0.00	83.50	1	898	0.11%
2022/08/05	4	84.20	1	84.50	84.50	3	917	0.33%
2022/08/04	3.2	82.37	0	0.00	82.90	3.2	926	0.34%
2022/08/03	0.1	84.57	5	84.32	83.90	-4.9	916	-0.53%
2022/08/02	4.2	85.51	5	85.10	85.50	-0.8	909	-0.09%
2022/08/01	0.4	90.66	0	0.00	90.70	0.4	901	0.04%
2022/07/29	0	0.00	1	89.30	89.60	-1	902	-0.11%
2022/07/28	0	0.00	5	90.20	89.00	-5	904	-0.55%
2022/07/27	7	89.77	0	0.00	89.30	7	894	0.78%
2022/07/26	0	0.00	10	90.20	88.50	-10	876	-1.14%
2022/07/25	18	91.33	6	90.48	90.40	12	859	1.40%
2022/07/22	6	88.93	22	88.11	88.80	-16	798	-2.00%
2022/07/21	0	0.00	3	83.00	83.00	-3	771	-0.39%
2022/07/20	0.1	82.30	0	0.00	81.00	0.1	770	0.02%
2022/07/19	6	81.32	1	81.70	81.00	5	775	0.64%
2022/07/18	1	81.90	0	0.00	81.80	1	782	0.13%
2022/07/15	5	80.72	1	80.40	80.40	4	791	0.51%
2022/07/13	0	0.00	15.1	80.99	80.30	-15.1	817	-1.85%
2022/07/12	18	80.50	0	0.00	78.50	18	822	2.19%
2022/07/08	1.1	81.16	0.1	81.40	81.00	1	842	0.12%
2022/07/07	0	0.00	10	80.00	81.60	-10	853	-1.17%
2022/07/06	1.1	80.91	0	0.00	79.90	1.1	868	0.12%
2022/07/05	1	81.69	0	0.00	81.70	1	938	0.11%
2022/07/04	0	80.77	1	83.50	80.50	-1	965	-0.10%
2022/07/01	2	85.06	1	83.20	83.00	1	1,008	0.10%
2022/06/30	0.1	89.97	15	89.96	89.50	-14.9	997	-1.49%
2022/06/29	0	0.00	2	90.70	91.40	-2	994	-0.20%
2022/06/28	2	91.60	10	91.33	89.80	-8	992	-0.81%
2022/06/27	0	92.50	3	92.83	93.40	-3	985	-0.30%
2022/06/24	2.1	97.40	1	94.40	94.50	1.1	978	0.11%
2022/06/23	11	94.61	0	0.00	96.00	11	976	1.13%
2022/06/21	0	0.00	1	90.00	90.60	-1	939	-0.11%
2022/06/15	0	0.00	3	90.80	90.50	-3	938	-0.32%
2022/06/14	3.2	86.75	0	0.00	88.10	3.2	942	0.34%
2022/06/13	2	90.90	1	90.80	89.20	1	944	0.11%
2022/06/10	1	87.70	1	86.30	87.50	0	938	0.00%
2022/06/09	1	86.60	0	0.00	86.30	1	937	0.11%
2022/06/08	0	0.00	0	85.50	86.70	0	944	0.00%
2022/06/07	0	84.50	2	82.90	84.40	-2	947	-0.21%
2022/06/06	0	0.00	1	82.70	82.70	-1	958	-0.10%
2022/06/02	0	0.00	1	83.20	82.80	-1	997	-0.10%
2022/06/01	3	83.37	0	0.00	83.10	3	1,028	0.29%
2022/05/27	0	0.00	1	81.50	81.20	-1	1,049	-0.10%
2022/05/26	1	80.70	2	81.85	80.70	-1	1,059	-0.09%
2022/05/19	1	79.80	0	0.00	80.30	1	1,199	0.08%
2022/05/18	0	0.00	1.1	82.48	81.60	-1.1	1,200	-0.09%
2022/05/17	3	81.83	1	81.80	81.40	2	1,211	0.17%
2022/05/16	3	81.63	8	82.50	83.70	-5	1,217	-0.41%
2022/05/13	5	78.56	2	77.76	78.70	3	1,239	0.24%
2022/05/12	0	72.20	2	71.60	71.60	-2	1,225	-0.16%
2022/05/11	1	77.19	0	0.00	76.00	1	1,216	0.09%
2022/05/09	1	81.20	0	0.00	76.10	1	1,202	0.08%
2022/05/06	0	0.00	1	81.10	81.10	-1	1,180	-0.08%
2022/05/04	0	0.00	5	86.82	86.80	-5	1,164	-0.43%
2022/05/03	0	0.00	3	88.50	88.50	-3	1,166	-0.26%
2022/04/29	1	88.70	1	88.70	88.60	0	1,172	0.00%
2022/04/28	1	88.40	1	90.00	88.50	0	1,183	0.00%
2022/04/27	0	0.00	12	88.64	88.10	-12	1,182	-1.02%
2022/04/26	0	0.00	2.1	91.06	91.00	-2.1	1,174	-0.18%
2022/04/25	1	92.00	6.4	91.70	91.60	-5.4	1,186	-0.45%
2022/04/21	0	0.00	3	95.57	95.00	-3	1,200	-0.25%
2022/04/20	8	95.79	2	93.40	95.40	6	1,193	0.50%
2022/04/19	1	93.80	0	0.00	93.20	1	1,180	0.08%
2022/04/18	0	0.00	4	95.75	94.90	-4	1,177	-0.34%
2022/04/15	0	97.30	5	96.58	95.90	-5	1,181	-0.42%
2022/04/14	11	96.05	2.3	95.99	96.00	8.7	1,173	0.75%
2022/04/12	1	95.40	6	96.37	95.40	-5	1,171	-0.43%
2022/04/11	12.1	97.18	12	97.83	98.50	0.1	1,156	0.01%
2022/04/08	4.2	95.95	3	94.73	93.80	1.2	1,092	0.11%
2022/04/07	7	93.34	8.5	95.33	95.50	-1.5	1,075	-0.14%
2022/04/01	0	0.00	2	92.00	91.80	-2	1,032	-0.19%
2022/03/31	0	0.00	1	92.20	91.90	-1	1,036	-0.10%
2022/03/30	0.5	92.50	0	0.00	92.80	0.5	1,037	0.05%
2022/03/28	6	93.13	0	0.00	91.30	6	1,046	0.57%
2022/03/25	1	91.80	0	0.00	91.60	1	1,035	0.10%
2022/03/16	0	91.50	4.6	91.98	91.40	-4.6	1,156	-0.39%
2022/03/10	0	95.00	3	94.10	94.40	-3	1,278	-0.23%
2022/03/09	0	91.00	2	91.20	91.60	-2	1,278	-0.15%
2022/03/08	1.5	91.45	14	94.25	90.20	-12.5	1,289	-0.97%
2022/03/07	0	97.65	2	97.40	97.00	-2	1,267	-0.15%
2022/03/02	2	102.25	0	0.00	102.50	2	1,398	0.14%
2022/02/25	3	102.33	0	0.00	104.50	3	1,410	0.21%
2022/02/24	0.5	101.69	6	101.00	101.50	-5.5	1,441	-0.38%
2022/02/23	3	105.50	0	0.00	105.00	3	1,442	0.21%
2022/02/22	0	0.00	6	103.92	104.00	-6	1,442	-0.42%
2022/02/21	3	104.84	0	0.00	107.00	3	1,451	0.21%
2022/02/18	0	0.00	1	102.50	103.00	-1	1,380	-0.07%
2022/02/17	4	103.50	1	103.00	103.50	3	1,392	0.22%
2022/02/16	1	103.50	0	0.00	103.00	1	1,388	0.07%
2022/02/15	4	105.88	0	0.00	103.00	4	1,376	0.29%
2022/02/14	0	103.00	7	102.50	101.50	-7	1,337	-0.52%
2022/02/11	2	105.00	0	0.00	104.00	2	1,339	0.15%
2022/02/09	0	0.00	0.1	104.00	104.00	-0.1	1,348	-0.01%
2022/02/08	1	103.50	0	0.00	103.50	1	1,353	0.07%
2022/02/07	5	103.80	0	0.00	104.50	5	1,356	0.37%
2022/01/26	0	101.00	4	100.50	100.50	-4	1,358	-0.29%
2022/01/25	0	100.50	9	101.33	100.50	-9	1,362	-0.66%
2022/01/24	1	103.00	5	102.50	103.00	-4	1,376	-0.29%
2022/01/21	1	105.47	0	0.00	102.50	1	1,453	0.07%
2022/01/20	0	104.25	0	0.00	104.00	0	1,531	0.00%
2022/01/18	0	0.00	2	106.00	105.50	-2	1,593	-0.13%
2022/01/17	2	108.99	0	0.00	108.00	2	1,582	0.13%
2022/01/14	1	103.06	2	103.00	103.50	-1	1,561	-0.06%
2022/01/13	2	105.50	1	105.00	105.50	1	1,565	0.06%
2022/01/12	5	106.00	0	0.00	106.00	5	1,566	0.32%
2022/01/11	2	107.75	3	107.00	107.50	-1	1,573	-0.06%
2022/01/10	9	110.00	6	109.17	108.50	3	1,578	0.19%
2022/01/07	0.1	107.20	4	107.00	107.00	-3.9	1,595	-0.25%
2022/01/06	11	108.64	1	109.00	108.00	10	1,625	0.62%
2022/01/05	1	106.50	0	0.00	106.50	1	1,633	0.06%
2022/01/04	1.1	106.54	1	106.50	106.00	0.1	1,655	0.00%
2022/01/03	0.2	108.84	2	110.50	107.50	-1.8	1,654	-0.11%
2021/12/30	3.1	112.83	1	113.00	111.50	2.1	1,654	0.13%
2021/12/29	0	110.50	5	109.80	110.00	-5	1,650	-0.30%
2021/12/28	0	111.00	1	110.50	110.00	-1	1,677	-0.06%
2021/12/27	1	110.51	0	0.00	110.50	1	1,708	0.06%
2021/12/24	2	111.75	3	112.00	112.00	-1	1,723	-0.06%
2021/12/22	0	113.70	0	0.00	113.00	0	1,735	0.00%
2021/12/21	1	113.50	1	113.50	113.50	0	1,735	0.00%
2021/12/20	7	114.93	5	115.10	115.00	2	1,727	0.12%
2021/12/16	2	111.50	1	111.00	112.50	1	1,771	0.06%
2021/12/14	1	114.00	1	116.00	111.50	0	1,960	0.00%
2021/12/13	1	114.00	2	114.50	114.50	-1	1,959	-0.05%
2021/12/10	0	116.00	2	115.50	115.00	-2	1,975	-0.10%
2021/12/09	3	114.67	3	116.67	113.50	0	1,966	0.00%
2021/12/08	10	117.45	2	116.50	115.50	8	1,962	0.41%
2021/12/07	0	0.00	3	111.50	110.00	-3	1,892	-0.16%
2021/12/06	2	113.50	1	113.00	113.00	1	1,901	0.05%
2021/12/03	0.1	112.50	1	112.00	112.50	-1	1,920	-0.05%
2021/12/02	2	113.00	22	112.91	112.00	-20	1,950	-1.03%
2021/11/30	4	110.50	0	0.00	110.50	4	1,941	0.21%
2021/11/29	3.3	114.48	1	109.00	109.00	2.3	1,930	0.12%
2021/11/26	4	111.75	6	111.67	110.00	-2	1,855	-0.11%
2021/11/25	2.1	107.76	1	110.50	107.50	1.1	1,806	0.06%
2021/11/24	2	106.50	0	0.00	109.00	2	1,799	0.11%
2021/11/23	0	0.00	1	105.50	105.50	-1	1,794	-0.06%
2021/11/22	4	107.38	1	108.50	108.00	3	1,775	0.17%
2021/11/19	2	105.50	1	105.00	103.50	1	1,782	0.06%
2021/11/18	3	106.50	1	104.00	106.50	2	1,810	0.11%
2021/11/17	1.1	105.45	0	0.00	104.50	1.1	1,821	0.06%
2021/11/16	1.1	105.05	1	104.50	105.00	0.1	1,842	0.01%
2021/11/15	0	0.00	0.3	102.50	103.50	-0.3	1,870	-0.02%
2021/11/12	0.1	103.00	3	102.50	102.50	-2.9	1,962	-0.15%
2021/11/11	7.2	103.98	2	103.00	102.50	5.2	2,056	0.25%
2021/11/08	2	104.75	1	105.00	104.00	1	2,155	0.05%
2021/11/05	1	106.00	0	0.00	105.00	1	2,163	0.05%
2021/11/04	0	0.00	1	105.50	105.00	-1	2,179	-0.05%
2021/11/01	0	0.00	1	105.50	105.00	-1	2,323	-0.04%
2021/10/29	2	111.25	0	0.00	108.50	2	2,320	0.09%
2021/10/28	3	111.00	1	116.50	116.50	2	2,256	0.09%
2021/10/27	9	107.28	0	0.00	106.00	9	2,198	0.41%
2021/10/26	5.1	105.00	0	0.00	103.50	5.1	2,165	0.24%
2021/10/25	0	0.00	6	102.50	103.00	-6	2,160	-0.28%
2021/10/22	0.1	104.00	5	103.50	103.00	-4.9	2,176	-0.23%
2021/10/21	2	108.50	0	0.00	105.50	2	2,199	0.09%
2021/10/19	0.1	107.50	0	0.00	108.00	0.1	2,247	0.00%
2021/10/18	2	106.00	0	0.00	106.50	2	2,283	0.09%
2021/10/15	25	109.04	0	0.00	106.50	25	2,377	1.05%
2021/10/14	6	105.50	3	104.17	107.50	3	2,373	0.13%
2021/10/13	1	100.50	0	0.00	101.00	1	2,362	0.04%
2021/10/12	1.2	104.87	2	106.75	104.50	-0.9	2,414	-0.04%
2021/10/07	0	0.00	11.2	110.91	112.50	-11.2	2,521	-0.44%
2021/10/06	0	0.00	2	114.50	110.50	-2	2,618	-0.08%
2021/10/05	1.1	111.10	5	109.60	113.50	-4	2,645	-0.15%
2021/10/04	2.7	119.51	7	118.29	114.00	-4.4	2,635	-0.17%
2021/10/01	1	130.00	2	127.75	124.00	-1	2,614	-0.04%
2021/09/30	2	126.50	0	0.00	126.50	2	2,622	0.08%
2021/09/29	0	0.00	6	125.42	125.00	-6	2,637	-0.23%
2021/09/28	0	0.00	1	131.00	128.50	-1	2,652	-0.04%
2021/09/24	1	133.50	1	132.50	132.50	0	2,696	0.00%
2021/09/23	6.1	133.00	3	133.17	131.50	3.1	2,727	0.11%
2021/09/22	3	133.67	7	138.57	140.00	-4	2,708	-0.15%
2021/09/17	0.1	130.00	7	131.00	133.50	-6.9	2,661	-0.26%
2021/09/16	2	128.00	2.2	128.07	128.00	-0.2	2,610	-0.01%
2021/09/15	2	130.50	2	128.50	129.00	0	2,614	0.00%
2021/09/14	0.2	128.00	1	128.50	128.50	-0.8	2,627	-0.03%
2021/09/13	2	128.50	0	0.00	129.00	2	2,712	0.07%
2021/09/08	2	127.49	0	0.00	125.50	2	3,003	0.07%
2021/09/07	5	126.10	3	129.17	126.50	2	3,060	0.07%
2021/09/06	2	125.50	1	124.50	122.00	1	3,221	0.03%
2021/09/03	2.1	124.51	2	124.50	124.50	0.1	3,543	0.00%
2021/09/02	1	126.50	2	126.51	126.00	-1	3,814	-0.03%
2021/09/01	1	127.50	0	0.00	127.00	1	3,899	0.03%
2021/08/30	2	130.49	0	0.00	129.00	2	4,203	0.05%
2021/08/27	1	129.50	0.1	130.00	129.00	1	4,232	0.02%
2021/08/26	2	128.00	2	131.00	128.00	0	4,289	0.00%
2021/08/25	3.1	127.53	9	127.67	130.00	-5.9	4,396	-0.13%
2021/08/24	0	0.00	4	132.63	127.00	-4	4,517	-0.09%
2021/08/23	1	131.50	0	0.00	131.50	1	4,583	0.02%
2021/08/20	5	132.40	1	132.50	133.00	4	4,589	0.09%
2021/08/19	1	131.00	1	135.00	129.00	0	4,627	0.00%
2021/08/18	5	136.90	1	138.00	132.00	4	4,615	0.09%
2021/08/17	6	146.42	8	148.00	141.50	-2	4,574	-0.04%
2021/08/16	1	141.50	6	143.08	143.50	-5	4,540	-0.11%
2021/08/13	3	138.83	2	138.25	137.00	1	4,512	0.02%
2021/08/12	0	0.00	0.2	135.00	135.50	-0.2	4,528	0.00%
2021/08/11	0	0.00	7	132.86	131.50	-7	4,619	-0.15%
2021/08/10	4	136.38	7	134.86	135.50	-3	4,855	-0.06%
2021/08/09	10.1	136.43	0.1	138.50	133.00	10.1	5,032	0.20%
2021/08/06	7.1	141.75	19	143.11	143.00	-12	5,248	-0.23%
2021/08/05	2.1	134.71	0	0.00	133.50	2.1	5,428	0.04%
2021/08/04	5	136.70	2	136.75	134.00	3	5,612	0.05%
2021/08/03	1	136.50	1	136.00	136.50	0	5,685	0.00%
2021/08/02	4	133.88	3	132.33	137.00	1	5,693	0.02%
2021/07/30	1	130.00	2	131.75	129.00	-1	5,697	-0.02%
2021/07/29	1	130.00	1	130.00	130.00	0	5,736	0.00%
2021/07/28	2.1	128.93	1	128.00	126.00	1.1	5,762	0.02%
2021/07/27	0	0.00	4	127.25	126.00	-4	5,868	-0.07%
2021/07/26	4	131.63	2	134.00	133.50	2	5,964	0.03%
2021/07/23	5	129.40	15	129.67	130.50	-10	5,979	-0.17%
2021/07/22	12.1	130.96	0	0.00	129.50	12.1	5,975	0.20%
2021/07/21	3.1	146.68	2	143.76	135.00	1.1	6,006	0.02%
2021/07/20	0	0.00	2	144.00	144.00	-2	5,955	-0.03%
2021/07/16	0.1	136.00	10	140.00	134.00	-9.9	6,061	-0.16%
2021/07/15	1	130.00	2	133.00	134.00	-1	6,039	-0.02%
2021/07/14	18.1	117.10	3	116.33	122.00	15.1	6,043	0.25%
2021/07/13	6.4	125.74	4	129.63	123.50	2.4	6,076	0.04%
2021/07/12	1	137.00	0	0.00	136.50	1	6,068	0.02%
2021/07/09	4	140.38	0	0.00	139.50	4	6,056	0.07%
2021/07/07	14	145.82	5	146.00	142.50	9	6,118	0.15%
2021/07/06	2	143.00	0.4	143.00	142.50	1.7	6,137	0.03%
2021/07/05	5	144.70	11.1	146.29	143.50	-6.1	6,150	-0.10%
2021/07/02	2	142.50	2	144.50	142.00	0	6,186	0.00%
2021/07/01	2	145.50	1	146.00	144.00	1	6,160	0.02%
2021/06/30	5	148.20	3	148.67	147.50	2	6,147	0.03%
2021/06/29	6.1	140.16	4	145.38	152.00	2.1	6,120	0.03%
2021/06/28	4	147.50	1	146.00	146.00	3	6,059	0.05%
2021/06/25	7	151.71	0	0.00	150.50	7	6,030	0.12%
2021/06/24	0	0.00	5	155.50	154.50	-5	6,015	-0.08%
2021/06/23	2	156.99	1	158.50	155.00	1	6,065	0.02%
2021/06/22	4	156.38	0.2	160.27	154.00	3.8	6,024	0.06%
2021/06/21	10	165.70	9	165.66	163.00	1	5,944	0.02%
2021/06/18	6	174.43	10.1	176.33	178.00	-4	6,113	-0.07%
2021/06/17	3	168.50	4	168.50	167.50	-1	6,310	-0.02%
2021/06/16	8	165.63	23	166.93	164.00	-15	6,412	-0.23%
2021/06/15	13.2	170.34	7.2	170.22	171.50	6	6,536	0.09%
2021/06/11	35.6	185.07	14.3	186.92	176.00	21.3	6,427	0.33%
2021/06/10	17	172.79	22	177.50	179.50	-5	6,239	-0.08%
2021/06/09	7	161.07	9	162.72	163.50	-2	5,974	-0.03%
2021/06/08	15.2	162.72	6	167.00	161.00	9.2	5,907	0.16%
2021/06/07	5	155.22	3.4	158.97	160.00	1.6	5,741	0.03%
2021/06/04	4.1	146.35	4	146.13	145.50	0.1	5,628	0.00%
2021/06/03	5.4	144.68	2	145.00	143.50	3.4	5,638	0.06%
2021/06/02	8.1	153.04	6.1	156.63	151.00	2.1	5,656	0.04%
2021/06/01	11.6	137.98	14.3	146.80	159.50	-2.7	5,555	-0.05%
2021/05/28	4.3	160.76	2	161.50	160.50	2.3	5,355	0.04%
2021/05/27	5.2	163.19	2	160.16	162.00	3.2	5,331	0.06%
2021/05/25	1.2	160.24	7	161.86	160.50	-5.9	5,447	-0.11%
2021/05/24	3	167.17	5.1	167.22	170.00	-2.1	5,566	-0.04%
2021/05/21	1.1	158.52	1.3	156.51	158.00	-0.2	5,534	0.00%
2021/05/20	2	162.79	6	161.67	161.00	-4	5,694	-0.07%
2021/05/19	9.4	161.76	3	159.07	160.00	6.4	5,773	0.11%
2021/05/18	16.3	173.03	7.1	175.85	175.00	9.2	5,782	0.16%
2021/05/17	13	185.69	3	185.68	188.50	10	5,839	0.17%
2021/05/14	15.3	167.14	17.7	171.78	171.50	-2.4	5,771	-0.04%
2021/05/13	7	160.29	11.5	163.79	169.50	-4.4	5,536	-0.08%
2021/05/12	7	151.21	14	153.07	154.50	-7	5,280	-0.13%
2021/05/11	5.4	139.87	3	141.67	140.50	2.4	5,109	0.05%
2021/05/10	0	0.00	1.1	136.97	134.00	-1.1	5,025	-0.02%
2021/05/07	3	132.83	2	132.25	133.50	1	5,004	0.02%
2021/05/06	10.1	136.34	0	0.00	131.50	10.1	4,971	0.20%
2021/05/05	1.1	139.10	2	141.75	139.00	-1	4,922	-0.02%
2021/05/04	7	145.79	15	142.10	143.50	-8	4,903	-0.16%
2021/05/03	13	154.15	11	152.82	155.50	2	4,781	0.04%
2021/04/29	7	139.71	2	137.50	141.50	5	4,667	0.11%
2021/04/28	0.3	139.50	3	137.83	136.50	-2.8	4,648	-0.06%
2021/04/27	7	139.57	1	140.00	139.50	6	4,623	0.13%
2021/04/26	3	139.33	1	143.50	137.00	2	4,566	0.04%
2021/04/23	2	144.75	0	0.00	141.50	2	4,553	0.04%
2021/04/22	1	144.02	3	143.33	139.50	-2	4,513	-0.04%
2021/04/21	8	154.69	3	155.33	151.00	5	4,427	0.11%
2021/04/20	5	152.80	0	0.00	160.00	5	4,411	0.11%
2021/04/19	13	164.16	1	163.96	156.50	12	4,361	0.28%
2021/04/16	17	159.73	33	164.29	168.00	-16	4,259	-0.38%
2021/04/14	2	134.00	0	0.00	145.00	2	4,158	0.05%
2021/04/13	4	144.25	1	150.00	148.00	3	4,134	0.07%
2021/04/12	1.1	169.05	0	0.00	160.00	1.1	4,126	0.03%
2021/04/09	3	145.00	1	155.50	155.50	2	4,132	0.05%
2021/04/08	2.2	141.45	0	0.00	141.50	2.2	4,138	0.05%
2021/03/31	11	115.00	2	116.50	112.00	9	4,084	0.22%
2021/03/30	1	123.00	2	123.00	119.50	-1	4,077	-0.02%
2021/03/29	4	124.75	0	0.00	123.00	4	4,088	0.10%
2021/03/26	3	105.67	3	106.00	117.00	0	4,071	0.00%
2021/03/22	7	95.04	5	95.48	97.10	2	4,040	0.05%
2021/03/19	13.1	90.51	8	90.01	88.30	5.1	3,752	0.13%
2021/03/18	2	81.60	6	85.40	86.70	-4	3,407	-0.12%
2021/03/17	6	75.22	7	79.07	78.90	-1	3,265	-0.03%
2021/03/16	1.2	75.90	3	75.93	74.70	-1.8	3,064	-0.06%
2021/03/15	4	77.50	7	76.61	76.20	-3	2,992	-0.10%
2021/03/12	1	75.80	1	75.00	75.00	0	2,868	0.00%
2021/03/11	1	75.60	6	77.92	78.00	-5	2,862	-0.17%
2021/03/10	0	0.00	7	76.13	75.80	-7	2,843	-0.25%
2021/03/09	3	70.77	3	71.13	73.80	0	2,902	0.00%
2021/03/08	1	74.00	2	73.90	72.00	-1	2,888	-0.03%
2021/03/05	1	69.10	10	74.40	75.90	-9	2,850	-0.32%
2021/03/04	2	68.20	3	69.00	69.00	-1	2,775	-0.04%
2021/03/03	8	67.53	6	67.20	68.00	2	2,753	0.07%
2021/03/02	0	0.00	6.1	68.36	65.00	-6.1	2,726	-0.22%
2021/02/26	5	62.00	5	64.90	64.50	0	2,740	0.00%
2021/02/25	4	68.10	20	67.60	66.70	-16	2,734	-0.59%
2021/02/24	15.1	61.08	10	61.10	64.00	5.1	2,635	0.19%
2021/02/23	25	65.63	19.1	62.19	62.00	5.9	2,557	0.23%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	13	57.72	33	58.35	59.60	-20	2,404	-0.83%
2021/02/18	6	50.19	51	51.41	54.20	-45	2,216	-2.03%
2021/02/17	23	49.78	25	50.46	49.35	-2	2,111	-0.09%
2021/02/05	69	48.47	76.1	49.16	48.00	-7.1	2,043	-0.35%
2021/02/04	11	43.82	61	45.20	46.50	-50	1,793	-2.79%
2021/02/03	0	0.00	16	41.48	42.30	-16	1,684	-0.95%
2021/02/02	3	39.10	6	39.25	39.30	-3	1,668	-0.18%
2021/02/01	11	40.21	10	40.73	39.30	1	1,682	0.06%
2021/01/29	4	39.43	17	38.86	38.50	-13	1,681	-0.77%
2021/01/28	1	39.60	10	39.13	39.05	-9	1,694	-0.53%
2021/01/27	9	40.06	4	40.00	39.75	5	1,708	0.29%
2021/01/26	20	40.05	15	40.04	40.05	5	1,730	0.29%
2021/01/25	10	40.38	10	40.84	40.05	0	1,792	0.00%
2021/01/22	13	39.64	13	39.27	39.05	0	1,809	0.00%
2021/01/21	22	40.03	27	40.01	39.30	-5	1,847	-0.27%
2021/01/20	14	40.33	15	40.69	40.20	-1	1,881	-0.05%
2021/01/19	7	39.59	5	40.00	39.80	2	1,897	0.11%
2021/01/18	20	40.20	16	40.00	39.30	4	1,955	0.20%
2021/01/15	28	39.70	24	39.94	39.20	4	1,978	0.20%
2021/01/14	21	41.68	11	41.43	41.10	10	2,009	0.50%
2021/01/13	16	42.42	6	41.87	41.85	10	2,030	0.49%
2021/01/12	5	42.45	13	43.34	43.80	-8	2,052	-0.39%
2021/01/11	17	42.13	7	41.96	41.85	10	2,076	0.48%
2021/01/08	12	43.75	12	43.58	43.55	0	2,135	0.00%
2021/01/07	6	44.13	6	44.03	43.85	0	2,165	0.00%
2021/01/06	13	43.68	1	43.95	43.35	12	2,238	0.54%
2021/01/05	21.1	44.92	5	45.20	44.65	16.1	2,350	0.68%
2021/01/04	30	46.30	13	44.42	44.35	17	2,445	0.70%
2020/12/31	21	49.68	0	0.00	47.00	21	2,450	0.86%
2020/12/30	20	50.51	42	50.99	50.00	-22	2,427	-0.91%
2020/12/29	10	48.49	19	49.36	50.00	-9	2,421	-0.37%
2020/12/28	5	49.00	2	49.00	48.20	3	2,483	0.12%
2020/12/25	6	47.55	8	48.58	48.95	-2	2,512	-0.08%
2020/12/24	6	47.64	4	47.38	47.35	2	2,670	0.07%
2020/12/23	10	48.65	5	47.81	47.55	5	2,726	0.18%
2020/12/22	11	48.17	15	48.80	48.90	-4	2,798	-0.14%
2020/12/21	3	46.57	2	46.10	46.10	1	2,813	0.04%
2020/12/18	3	45.73	3	46.95	47.30	0	2,845	0.00%
2020/12/17	8	45.88	7	45.53	45.40	1	2,873	0.03%
2020/12/16	8	45.32	8	45.71	45.50	0	2,931	0.00%
2020/12/15	1	46.10	0	0.00	45.65	1	2,979	0.03%
2020/12/14	5	48.10	0	0.00	47.55	5	3,036	0.16%
2020/12/11	18	47.48	1	47.70	47.20	17	3,132	0.54%
2020/12/10	28	48.96	4	48.60	48.60	24	3,229	0.74%
2020/12/09	9	49.87	0	0.00	49.15	9	4,038	0.22%
2020/12/08	34	50.29	4	51.30	50.00	30	4,102	0.73%
2020/12/07	40	50.47	2	51.40	50.30	38	4,259	0.89%
2020/12/04	4	51.95	1	52.50	51.40	3	4,600	0.07%
2020/12/03	14	53.37	12	54.66	52.00	2	4,927	0.04%
2020/12/02	0	0.00	6	51.30	52.00	-6	4,996	-0.12%
2020/12/01	7	50.91	0	0.00	50.90	7	5,095	0.14%
2020/11/30	2	51.00	3	51.33	51.20	-1	5,260	-0.02%
2020/11/27	1	50.70	0	0.00	51.10	1	5,380	0.02%
2020/11/26	4	51.20	0	0.00	50.90	4	5,536	0.07%
2020/11/25	2	52.50	12	52.20	51.00	-10	5,796	-0.17%
2020/11/24	0	0.00	4	50.80	50.30	-4	5,849	-0.07%
2020/11/23	15	51.63	0	0.00	51.60	15	6,060	0.25%
2020/11/20	2	51.80	2	52.90	51.70	0	6,105	0.00%
2020/11/19	10	52.89	10	53.29	52.90	0	6,169	0.00%
2020/11/18	0	0.00	16	51.54	52.00	-16	6,242	-0.26%
2020/11/17	28	50.75	22	50.82	50.60	6	6,305	0.10%
2020/11/16	16	51.43	10	51.83	50.90	6	6,329	0.09%
2020/11/13	18	51.04	18	49.79	51.80	0	6,340	0.00%
2020/11/12	64	50.46	29	50.95	49.70	35	6,342	0.55%
2020/11/11	16	52.05	5	52.96	51.90	11	6,297	0.17%
2020/11/10	27	53.60	12	54.90	52.60	15	6,300	0.24%
2020/11/09	10	54.70	8	54.86	54.20	2	6,296	0.03%
2020/11/06	15	54.75	0	0.00	54.20	15	6,307	0.24%
2020/11/05	4	54.60	3	55.20	54.10	1	6,312	0.02%
2020/11/04	3	54.33	1	54.20	54.80	2	6,334	0.03%
2020/11/03	5	54.12	2	53.80	54.20	3	6,384	0.05%
2020/11/02	2	55.00	13	54.62	53.70	-11	6,503	-0.17%
2020/10/30	10	52.80	0	0.00	52.50	10	6,728	0.15%
2020/10/29	2	52.80	2	53.80	54.30	0	6,732	0.00%
2020/10/28	29	54.20	5	54.08	53.40	24	6,718	0.36%
2020/10/27	6	55.20	0	0.00	54.80	6	6,745	0.09%
2020/10/26	31	55.66	0	0.00	54.90	31	6,754	0.46%
2020/10/23	3	56.20	23	56.42	57.30	-20	6,708	-0.30%
2020/10/22	22	56.82	15	56.61	56.30	7	6,726	0.10%
2020/10/21	5	58.68	9	58.72	58.10	-4	6,710	-0.06%
2020/10/20	5	58.80	1	59.50	58.70	4	6,697	0.06%
2020/10/19	15	59.82	7	60.51	59.40	8	6,677	0.12%
2020/10/16	7	59.81	18	61.16	61.20	-11	6,647	-0.17%
2020/10/15	5	59.08	0	0.00	58.90	5	6,598	0.08%
2020/10/14	2	58.55	11	59.75	60.10	-9	6,628	-0.14%
2020/10/13	26	58.81	3	60.00	59.30	23	6,637	0.35%
2020/10/12	13	62.94	11	64.29	61.40	2	6,559	0.03%
2020/10/08	6	62.67	5	62.28	62.60	1	6,531	0.02%
2020/10/07	8	63.16	2	63.10	63.00	6	6,530	0.09%
2020/10/06	2	63.30	1	63.50	64.10	1	6,551	0.02%
2020/10/05	7	64.61	6	64.88	63.30	1	6,604	0.02%
2020/09/30	1	62.70	4	62.83	63.00	-3	6,640	-0.05%
2020/09/29	3	64.80	15	64.67	63.00	-12	6,660	-0.18%
2020/09/28	0	0.00	18	63.82	64.00	-18	6,551	-0.27%
2020/09/25	9	58.81	8	60.26	58.20	1	6,589	0.02%
2020/09/24	4	62.80	6	62.35	62.40	-2	6,539	-0.03%
2020/09/23	9	62.52	10	62.72	62.40	-1	6,555	-0.02%
2020/09/22	7	62.54	2	63.90	62.10	5	6,573	0.08%
2020/09/21	6	63.83	4	64.75	63.30	2	6,608	0.03%
2020/09/18	4	65.43	7	65.80	64.60	-3	6,653	-0.05%
2020/09/17	6	65.07	4	65.40	65.30	2	6,705	0.03%
2020/09/16	18	65.25	6	64.93	64.60	12	6,707	0.18%
2020/09/15	4	65.35	18	65.72	66.20	-14	6,696	-0.21%
2020/09/14	1,415	68.97	1,423.1	65.03	64.10	-8.1	6,710	-0.12%	大買/大賣/
2020/09/11	12	62.94	6	62.73	62.80	6	6,113	0.10%
2020/09/10	17	64.58	8	66.14	63.00	9	6,301	0.14%
2020/09/09	45.1	65.92	11	65.91	63.70	34.1	6,227	0.55%
2020/09/08	73	67.04	54	67.56	68.80	19	6,001	0.32%
2020/09/07	2	63.15	27	62.73	62.60	-25	5,740	-0.44%
2020/09/04	15	61.25	8	61.61	61.80	7	5,744	0.12%
2020/09/03	3	61.50	15	60.20	60.70	-12	5,837	-0.21%
2020/09/02	4	63.25	14	63.95	62.80	-10	5,774	-0.17%
2020/09/01	44	63.47	7	64.14	64.50	37	5,734	0.65%
2020/08/31	3	63.17	13	63.85	62.10	-10	5,622	-0.18%
2020/08/28	1	65.40	1	65.40	65.40	0	5,423	0.00%
2020/08/27	21	59.06	25	58.92	59.50	-4	5,414	-0.07%
2020/08/26	5	56.80	5	57.44	56.60	0	5,297	0.00%
2020/08/25	8	56.40	1	56.80	56.50	7	5,345	0.13%
2020/08/24	10	56.80	10	58.59	56.50	0	5,387	0.00%
2020/08/21	14	57.94	27	58.20	58.80	-13	5,407	-0.24%
2020/08/20	13	52.82	24	52.99	55.00	-11	5,506	-0.20%
2020/08/19	11	59.67	0	0.00	58.00	11	5,686	0.19%
2020/08/18	0	0.00	7	58.81	58.80	-7	5,865	-0.12%
2020/08/17	5	55.30	3	56.33	55.30	2	6,005	0.03%
2020/08/14	4	54.25	7	55.69	55.70	-3	6,198	-0.05%
2020/08/13	6	54.67	0	0.00	54.40	6	6,392	0.09%
2020/08/12	7	58.44	1	57.80	57.80	6	6,492	0.09%
2020/08/10	1	61.10	2	60.55	59.00	-1	6,646	-0.02%
2020/08/07	5	58.60	1	61.00	61.00	4	6,707	0.06%
2020/08/06	5	64.66	5	63.58	62.50	0	6,726	0.00%
2020/08/05	14	64.81	22	64.73	64.00	-8	6,659	-0.12%
2020/08/04	1	62.00	0	0.00	62.00	1	6,415	0.02%
2020/08/03	0	0.00	15	56.40	56.40	-15	6,482	-0.23%
2020/07/31	1	52.00	6	51.83	51.30	-5	6,594	-0.08%
2020/07/30	2	49.68	0	0.00	49.80	2	6,711	0.03%
2020/07/29	5	45.33	5	46.00	45.30	0	6,851	0.00%
2020/07/28	31	41.24	8	42.69	44.45	23	7,019	0.33%
2020/07/27	41	45.90	3.3	45.27	44.50	37.7	7,058	0.53%
2020/07/24	2	49.10	2	49.68	48.60	0	7,118	0.00%
2020/07/23	2	49.90	0	0.00	50.00	2	7,329	0.03%
2020/07/22	2	51.10	0	0.00	50.30	2	7,617	0.03%
2020/07/21	0	0.00	9	50.02	50.00	-9	7,620	-0.12%
2020/07/20	14	48.63	7	47.70	50.90	7	7,606	0.09%
2020/07/17	13	48.48	2	48.25	50.00	11	7,585	0.15%
2020/07/16	2	53.00	1	53.60	53.50	1	7,581	0.01%
2020/07/15	5	52.92	1	51.60	51.90	4	7,579	0.05%
2020/07/14	6	54.30	7	54.60	54.20	-1	7,518	-0.01%
2020/07/13	5	56.10	9	56.42	56.00	-4	7,484	-0.05%
2020/07/10	6	58.83	12	58.87	57.70	-6	7,472	-0.08%
2020/07/09	15	59.76	5	60.00	60.10	10	7,444	0.13%
2020/07/08	2	59.35	4.2	59.05	58.10	-2.2	7,414	-0.03%
2020/07/07	4.2	58.24	15	58.84	57.60	-10.8	7,391	-0.15%
2020/07/06	11	60.71	11	61.26	60.10	0	7,335	0.00%
2020/07/03	1	59.00	0	0.00	59.80	1	7,252	0.01%
2020/07/02	0	0.00	8	59.76	59.00	-8	7,209	-0.11%
2020/07/01	4	57.85	7	57.74	57.90	-3	7,155	-0.04%
2020/06/30	22	58.90	4	59.08	58.50	18	7,093	0.25%
2020/06/29	18.3	60.25	16	60.77	61.10	2.3	7,017	0.03%
2020/06/24	14	56.92	41	56.94	56.80	-27	6,916	-0.39%
2020/06/23	5	60.62	0.2	59.60	59.60	4.8	6,816	0.07%
2020/06/22	0	0.00	1	60.10	62.00	-1	6,756	-0.01%
2020/06/19	31	61.35	7	61.01	59.80	24	6,668	0.36%
2020/06/18	35	63.14	35	62.92	62.50	0	6,538	0.00%
2020/06/17	32	61.95	16	61.80	64.30	16	6,318	0.25%
2020/06/16	14	58.80	43	59.20	58.50	-29	6,058	-0.48%
2020/06/15	18	60.99	8	61.08	60.30	10	5,980	0.17%
2020/06/12	36	58.13	17	57.66	58.80	19	5,869	0.32%
2020/06/11	32	57.75	61	59.32	56.60	-29	5,814	-0.50%
2020/06/10	41	61.19	44	60.03	61.90	-3	5,692	-0.05%
2020/06/09	5	54.24	34	55.69	57.60	-29	5,509	-0.53%
2020/06/08	20	52.91	9.5	53.27	52.40	10.5	5,447	0.19%
2020/06/05	12	55.44	0	0.00	55.60	12	5,403	0.22%
2020/06/04	14	56.58	0	0.00	56.10	14	5,468	0.26%
2020/06/03	3	59.10	27	58.77	58.20	-24	5,474	-0.44%
2020/06/02	7	55.57	14	57.60	57.10	-7	5,474	-0.13%
2020/06/01	11	59.86	1	60.40	59.40	10	5,379	0.19%
2020/05/29	9	60.22	18	60.24	61.50	-9	5,276	-0.17%
2020/05/28	33	57.12	7	59.10	57.70	26	5,155	0.50%
2020/05/27	10	62.03	36	61.33	59.10	-26	5,035	-0.52%
2020/05/26	32	67.31	5	64.94	64.50	27	4,852	0.56%
2020/05/25	9	61.84	14	60.88	64.30	-5	4,629	-0.11%
2020/05/22	7	58.07	6	57.62	58.80	1	4,433	0.02%
2020/05/21	10	56.90	20.3	56.54	55.90	-10.3	4,276	-0.24%
2020/05/20	21	53.38	28.8	53.05	54.60	-7.8	4,088	-0.19%
2020/05/19	15.2	49.87	8	49.74	49.80	7.2	3,873	0.19%
2020/05/18	11	47.86	8	46.02	48.85	3	3,754	0.08%
2020/05/15	25	44.83	6.3	43.11	44.45	18.7	3,680	0.51%
2020/05/14	14	45.46	3	46.35	45.00	11	3,605	0.31%
2020/05/13	2	44.10	2	46.85	46.85	0	3,532	0.00%
2020/05/12	4	41.04	9	41.82	42.60	-5	3,447	-0.15%
2020/05/11	9	42.15	2	42.15	42.15	7	3,368	0.21%
2020/05/08	11	47.66	16.1	47.70	46.80	-5.1	3,318	-0.15%
2020/05/07	17	50.67	2	52.50	52.00	15	3,215	0.47%
2020/05/06	24.1	56.98	6	58.07	50.50	18.1	3,097	0.58%
2020/05/05	23	54.24	6	55.42	55.90	17	2,913	0.58%
2020/05/04	5	49.51	32	48.31	50.90	-27	2,724	-0.99%
2020/04/30	8	46.43	4	46.25	46.30	4	2,540	0.16%
2020/04/29	8	45.26	9	45.24	46.65	-1	2,440	-0.04%
2020/04/28	26	46.18	6	46.91	46.90	20	2,325	0.86%
2020/04/27	37	46.20	37	46.18	46.20	0	2,094	0.00%
2020/04/22	36	35.47	5	35.40	34.75	31	1,720	1.80%
2020/04/21	0	0.00	2	34.35	35.40	-2	1,674	-0.12%
2020/04/20	5	34.40	3	34.48	34.55	2	1,585	0.13%
2020/04/16	22	32.00	2	33.00	32.40	20	1,508	1.33%
2020/04/15	11	33.01	0	0.00	33.10	11	1,481	0.74%
2020/04/14	4	34.76	1	34.80	34.50	3	1,434	0.21%
2020/04/13	2	34.83	1	35.30	35.50	1	1,374	0.07%
2020/04/10	0	0.00	41	30.30	32.45	-41	1,279	-3.20%
2020/04/09	40	30.04	0	0.00	29.50	40	1,238	3.23%
2020/04/06	0	0.00	5	28.80	29.95	-5	1,185	-0.42%
2020/03/31	5	28.60	0	0.00	28.00	5	1,160	0.43%
2020/03/30	0	0.00	1	28.65	28.55	-1	1,147	-0.09%
2020/03/27	0	0.00	1	28.90	29.20	-1	1,131	-0.09%
2020/03/26	0	0.00	11.6	27.37	27.80	-11.6	1,090	-1.06%
2020/03/24	3	25.25	3	26.00	25.25	0	1,060	0.00%
2020/03/23	0	0.00	4	25.61	25.50	-4	1,051	-0.38%
2020/03/20	7	27.58	1	27.80	27.65	6	1,044	0.57%
2020/03/19	10	25.65	8	25.81	25.70	2	1,027	0.19%
2020/03/18	3	28.93	0	0.00	28.50	3	1,002	0.30%
2020/03/17	0	0.00	6	28.18	28.00	-6	981	-0.61%
2020/03/16	0	0.00	2	30.70	30.70	-2	955	-0.21%
2020/03/13	3	30.30	3	30.30	30.30	0	922	0.00%
2020/03/12	35	34.49	2	34.45	33.65	33	899	3.67%
2020/03/11	7	36.75	0	0.00	37.00	7	846	0.83%
2020/03/10	1	36.85	1	38.00	36.85	0	799	0.00%
2020/03/09	1	36.05	7	36.05	36.05	-6	676	-0.89%
2020/03/06	6	31.03	1	31.60	32.80	5	596	0.84%
2020/03/04	50	29.07	0	0.00	29.05	50	502	9.95%
2020/03/03	60	29.61	0	0.00	29.60	60	497	12.06%
2020/03/02	1	29.50	0	0.00	29.95	1	490	0.20%
2020/02/27	40	29.95	0	0.00	29.40	40	482	8.30%
2020/02/26	40	30.59	0	0.00	30.40	40	471	8.49%
2020/02/25	20	31.15	1	31.75	31.20	19	465	4.09%
2020/02/21	1	31.60	1	31.25	31.65	0	422	0.00%
2020/02/20	60	30.80	3	30.62	30.65	57	400	14.22%
2020/02/19	2	31.18	0	0.00	30.85	2	399	0.50%
2020/02/11	0	0.00	4	28.55	28.55	-4	291	-1.37%
2020/02/07	0	0.00	22	27.92	28.60	-22	288	-7.62%
2020/02/03	20	22.49	0	0.00	22.10	20	257	7.78%
2020/01/13	0	0.00	2	26.00	26.00	-2	261	-0.77%
2020/01/07	0	0.00	22	26.52	26.80	-22	266	-8.25%
2020/01/06	0	0.00	6	26.97	27.10	-6	267	-2.25%
2020/01/03	0	0.00	4	27.18	27.10	-4	271	-1.47%
2019/12/25	0	0.00	1	27.20	27.20	-1	299	-0.33%
2019/12/18	5	27.45	0	0.00	27.35	5	310	1.61%
2019/12/06	15	27.60	0	0.00	27.70	15	320	4.67%
2019/12/02	2	27.93	0	0.00	27.70	2	328	0.61%
2019/11/28	1	27.70	0	0.00	27.90	1	333	0.30%
2019/11/21	0	0.00	2	27.83	27.90	-2	360	-0.55%
2019/11/20	0	0.00	2	27.40	27.40	-2	356	-0.56%
2019/11/14	0	0.00	2	28.78	28.95	-2	342	-0.58%
2019/11/13	0	0.00	15	28.95	29.10	-15	339	-4.42%
2019/11/06	0	0.00	2	29.25	29.20	-2	346	-0.58%
2019/11/04	0	0.00	5	29.60	29.80	-5	345	-1.45%
2019/11/01	2	29.85	0	0.00	29.90	2	348	0.57%
2019/10/29	15	29.50	0	0.00	29.35	15	364	4.11%
2019/10/14	0	0.00	1	29.95	30.00	-1	490	-0.20%
2019/09/24	0	0.00	5	30.30	30.55	-5	661	-0.76%
2019/09/23	0	0.00	1	30.15	30.25	-1	669	-0.15%
2019/09/20	1	30.25	0	0.00	30.15	1	676	0.15%
2019/09/19	1	30.70	0	0.00	30.80	1	672	0.15%
2019/09/04	0	0.00	5	30.60	30.65	-5	693	-0.72%
2019/08/27	5	28.05	0	0.00	29.15	5	671	0.74%
2019/08/26	0	0.00	4	28.16	28.10	-4	665	-0.60%
2019/08/23	0	0.00	3	28.88	28.85	-3	663	-0.45%
2019/08/22	0	0.00	1	28.90	28.85	-1	665	-0.15%
2019/08/20	0	0.00	3	29.28	29.20	-3	665	-0.45%
2019/08/16	0	0.00	5	29.16	29.10	-5	667	-0.75%
2019/08/15	2	29.10	5	29.10	29.00	-3	669	-0.45%
2019/08/14	1	30.30	0	0.00	30.10	1	660	0.15%
2019/08/13	1	30.80	0	0.00	30.60	1	657	0.15%
2019/08/07	1	31.10	0	0.00	31.05	1	656	0.15%
2019/08/06	3	30.88	0	0.00	31.50	3	659	0.45%
2019/08/02	1	31.45	2	31.80	31.50	-1	654	-0.15%
2019/08/01	7	32.41	0	0.00	32.15	7	648	1.08%
2019/07/31	1	32.85	0	0.00	32.90	1	644	0.16%
2019/07/30	2	33.50	0	0.00	33.50	2	648	0.31%
2019/07/29	2	34.30	0	0.00	34.60	2	660	0.30%
2019/07/24	1	34.05	2	34.10	33.90	-1	651	-0.15%
2019/07/23	2	34.75	0	0.00	34.10	2	651	0.31%
2019/07/22	1	35.10	1	35.10	35.05	0	636	0.00%
2019/07/17	2	35.08	2	34.90	35.00	0	600	0.00%
2019/07/16	2	35.83	3	36.03	35.85	-1	581	-0.17%
2019/07/15	2	35.40	0	0.00	36.00	2	549	0.36%
2019/07/12	3	32.80	0	0.00	33.10	3	504	0.59%
2019/07/11	10	32.98	1	32.90	32.80	9	489	1.84%
2019/07/10	5	32.84	1	32.80	32.40	4	471	0.85%
2019/07/09	3	33.17	4	33.15	33.10	-1	458	-0.22%
2019/07/08	0	0.00	2	33.50	33.20	-2	454	-0.44%
2019/07/05	4	33.65	0	0.00	33.50	4	450	0.89%
2019/07/04	0	0.00	7	33.37	33.40	-7	436	-1.60%
2019/07/03	14	33.34	8	33.23	33.00	6	425	1.41%