台康生技 (6589)-元大-雙和券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.0
漲跌
▼0.5
漲幅
-0.63%
成交量
271張
產業
上櫃生技醫療類股
525人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	4	79.50	79.00	-4	1,060	-0.38%
2025/02/25	0	0.00	3	80.73	80.10	-3	1,064	-0.28%
2025/02/24	3	82.30	2	81.70	81.70	1	1,066	0.09%
2025/02/17	2	81.60	2	82.05	81.80	0	1,079	0.00%
2025/02/14	1	81.50	0	0.00	81.90	1	1,080	0.09%
2025/02/13	2	81.10	0	0.00	80.80	2	1,091	0.18%
2025/02/10	0	0.00	2	83.00	82.70	-2	1,093	-0.18%
2025/02/07	0	0.00	1	82.70	83.50	-1	1,116	-0.09%
2025/02/05	0	0.00	5	81.10	80.90	-5	1,159	-0.43%
2025/01/22	5	76.70	0	0.00	80.50	5	1,237	0.40%
2025/01/21	0	0.00	8	78.85	76.30	-8	1,231	-0.65%
2025/01/20	0	0.00	3	80.90	80.90	-3	1,226	-0.24%
2025/01/17	4	80.90	0	0.00	81.20	4	1,250	0.32%
2025/01/15	0	0.00	1	77.90	79.00	-1	1,241	-0.08%
2025/01/14	0	0.00	2	79.20	78.30	-2	1,236	-0.16%
2025/01/10	3.1	77.21	8	77.53	77.90	-4.9	1,222	-0.40%
2025/01/09	0	0.00	1	75.10	75.80	-1	1,203	-0.08%
2025/01/06	0	0.00	2	74.00	74.00	-2	1,188	-0.17%
2024/12/30	0	0.00	1	70.80	71.50	-1	1,164	-0.09%
2024/12/24	1	71.50	0	0.00	70.90	1	1,205	0.08%
2024/12/19	0	0.00	3	73.30	73.10	-3	1,252	-0.24%
2024/12/17	1	73.70	0	0.00	74.60	1	1,244	0.08%
2024/12/16	0	0.00	2	69.60	69.50	-2	1,223	-0.16%
2024/12/13	3	70.90	8	68.28	68.00	-5	1,186	-0.42%
2024/12/12	7.2	74.14	0	0.00	73.50	7.2	1,110	0.64%
2024/12/11	9.1	76.68	6	75.73	76.60	3.1	1,045	0.29%
2024/12/10	1	82.90	0	0.00	82.90	1	945	0.11%
2024/12/06	2	89.80	1.3	89.58	90.20	0.8	914	0.08%
2024/12/05	3	91.90	0	0.00	91.50	3	902	0.33%
2024/12/04	0	0.00	3	92.80	92.30	-3	899	-0.33%
2024/12/03	3	92.20	0	0.00	92.20	3	895	0.34%
2024/12/02	0	0.00	10	94.53	93.30	-10	876	-1.14%
2024/11/29	0	0.00	1	95.40	94.20	-1	845	-0.12%
2024/11/27	11	93.02	21	92.81	91.10	-10	797	-1.25%
2024/11/19	1	86.60	0	0.00	86.60	1	738	0.14%
2024/11/14	1	90.10	0	0.00	89.00	1	738	0.14%
2024/11/12	2	88.50	0	0.00	89.40	2	736	0.27%
2024/11/11	2	90.80	0	0.00	90.70	2	723	0.28%
2024/11/08	1	92.00	1	92.80	91.70	0	719	0.00%
2024/11/07	15	93.12	0	0.00	91.70	15	718	2.09%
2024/11/06	1	93.80	0	0.00	93.10	1	710	0.14%
2024/11/05	5	92.70	0	0.00	94.10	5	691	0.72%
2024/11/04	0	0.00	5	93.30	92.60	-5	690	-0.72%
2024/11/01	5	92.10	0	0.00	91.80	5	680	0.74%
2024/10/30	0	0.00	6	93.08	93.00	-6	658	-0.91%
2024/10/29	6	91.88	5	92.50	91.60	1	635	0.16%
2024/10/28	5	89.70	1	89.90	89.50	4	593	0.67%
2024/10/25	0	0.00	9	89.63	89.10	-9	594	-1.51%
2024/10/24	0	0.00	1	92.30	90.90	-1	594	-0.17%
2024/10/22	0	0.00	1	86.50	86.60	-1	566	-0.18%
2024/10/17	0	0.00	6	84.50	84.50	-6	613	-0.98%
2024/10/14	3	83.77	2	84.10	84.40	1	666	0.15%
2024/10/11	4	85.30	0	0.00	84.50	4	675	0.59%
2024/10/09	1	86.70	0	0.00	87.30	1	680	0.15%
2024/09/30	5	89.30	0	0.00	88.80	5	752	0.66%
2024/09/26	5	90.08	23	89.62	86.20	-18	861	-2.09%
2024/09/25	2	91.50	1	91.10	91.10	1	919	0.11%
2024/09/24	2	93.75	0	0.00	91.50	2	937	0.21%
2024/09/23	2	94.00	3	92.90	94.00	-1	937	-0.11%
2024/09/19	8	88.16	1	88.10	87.90	7	962	0.73%
2024/09/18	1	87.70	2	88.80	88.80	-1	962	-0.10%
2024/09/04	1	81.50	0	0.00	82.90	1	1,201	0.08%
2024/09/02	0	0.00	0.2	85.20	85.10	-0.2	1,212	-0.02%
2024/08/28	1	84.90	0	0.00	85.10	1	1,217	0.08%
2024/08/26	0	0.00	1	84.70	84.40	-1	1,226	-0.08%
2024/08/23	0	0.00	2	84.60	84.60	-2	1,228	-0.16%
2024/08/14	0	0.00	1	82.00	82.50	-1	1,220	-0.08%
2024/08/09	0	0.00	2	80.70	80.70	-2	1,227	-0.16%
2024/08/07	0	0.00	2	80.90	81.10	-2	1,219	-0.16%
2024/08/06	1	72.60	0	0.00	78.10	1	1,213	0.08%
2024/08/05	4	79.83	8	78.54	77.30	-4	1,200	-0.33%
2024/08/02	1	87.50	2	85.70	85.70	-1	1,173	-0.09%
2024/07/31	0	0.00	1	88.30	87.60	-1	1,162	-0.09%
2024/07/30	0	0.00	1	88.10	88.10	-1	1,157	-0.09%
2024/07/29	1	86.60	3	85.90	85.90	-2	1,154	-0.17%
2024/07/26	1	88.80	0	0.00	88.30	1	1,147	0.09%
2024/07/23	0	0.00	1	89.80	90.10	-1	1,146	-0.09%
2024/07/22	2	90.45	2	89.25	89.00	0	1,144	0.00%
2024/07/19	1	90.50	1	90.80	90.50	0	1,131	0.00%
2024/07/18	0	0.00	3	94.27	93.40	-3	1,118	-0.27%
2024/07/17	1	94.40	1	94.50	94.30	0	1,101	0.00%
2024/07/16	0	92.80	0	0.00	92.70	0	1,088	0.00%
2024/07/12	0	0.00	0	91.40	91.20	0	1,068	0.00%
2024/07/11	0.1	91.10	0	0.00	90.50	0.1	1,063	0.01%
2024/07/09	1	91.60	1	90.10	91.30	0	1,084	0.00%
2024/07/08	1	93.70	6	93.27	93.40	-5	1,066	-0.47%
2024/07/05	1	92.72	0	0.00	93.00	1	1,054	0.10%
2024/07/04	4	93.65	1	93.50	93.90	3	1,040	0.29%
2024/07/03	9	95.38	6	96.10	94.90	3	1,022	0.30%
2024/07/02	4.1	97.41	8	97.94	97.10	-3.9	991	-0.39%
2024/07/01	9	92.78	1	95.00	96.50	8	891	0.90%
2024/06/28	3	89.43	3.5	90.36	90.50	-0.5	804	-0.06%
2024/06/27	0	0.00	6	89.10	88.00	-6	781	-0.77%
2024/06/26	0	0.00	3	89.03	90.60	-3	756	-0.40%
2024/06/25	1	85.70	0	0.00	85.60	1	691	0.14%
2024/06/24	5	87.04	1	87.20	86.10	4	694	0.58%
2024/06/21	0.2	86.20	5	86.10	86.60	-4.8	686	-0.70%
2024/06/20	2	85.40	0	0.00	86.10	2	673	0.30%
2024/06/19	0	0.00	1	84.40	83.80	-1	655	-0.15%
2024/06/18	7	86.20	0	0.00	85.10	7	650	1.08%
2024/06/17	2	85.20	0	0.00	85.00	2	650	0.31%
2024/06/14	0.1	84.64	0	0.00	84.00	0.1	643	0.02%
2024/06/13	1.1	83.71	0	0.00	83.90	1.1	637	0.17%
2024/06/12	4.4	85.41	7	86.44	84.50	-2.6	622	-0.42%
2024/06/11	8	82.81	3	85.60	86.30	5	542	0.93%
2024/06/07	1	78.00	0.2	78.80	78.50	0.8	490	0.16%
2024/06/06	1	78.80	0	0.00	78.30	1	491	0.20%
2024/06/05	0	0.00	1	79.60	80.00	-1	501	-0.20%
2024/06/03	2	79.45	0	0.00	79.50	2	519	0.39%
2024/05/31	2	79.15	1	79.40	80.30	1	527	0.19%
2024/05/30	1	79.60	0	0.00	79.10	1	530	0.19%
2024/05/27	1	79.70	0	0.00	79.50	1	541	0.18%
2024/05/24	2	79.75	0	0.00	79.60	2	547	0.37%
2024/05/22	1	80.80	0	0.00	80.80	1	560	0.18%
2024/05/21	1	81.70	0	0.00	81.50	1	560	0.18%
2024/05/20	1	82.50	0	0.00	82.50	1	557	0.18%
2024/05/17	1	83.00	1	82.80	83.10	0	558	0.00%
2024/05/16	1	81.20	0	0.00	81.20	1	553	0.18%
2024/05/09	0	80.90	0	0.00	80.00	0	569	0.00%
2024/05/06	0	80.70	0	0.00	80.40	0	663	0.00%
2024/05/03	0	0.00	0	81.00	80.50	0	666	0.00%
2024/04/30	5	81.20	1	81.30	81.60	4	670	0.60%
2024/04/29	5	80.70	1	79.40	81.10	4	671	0.60%
2024/04/26	10	78.79	0	0.00	78.70	10	668	1.50%
2024/04/25	8.1	78.83	0	0.00	78.70	8.1	671	1.20%
2024/04/24	10	79.00	1	79.00	79.00	9	674	1.33%
2024/04/17	0	0.00	0.1	81.10	81.30	-0.1	668	-0.01%
2024/04/15	1	82.80	2	82.35	82.30	-1	652	-0.15%
2024/04/12	2	85.35	0	0.00	85.30	2	639	0.31%
2024/04/10	0	0.00	0.2	86.60	86.00	-0.2	642	-0.03%
2024/04/09	1	85.30	0	0.00	85.50	1	644	0.16%
2024/04/08	5	85.90	1.1	86.22	85.90	3.9	653	0.60%
2024/04/03	0	0.00	0	87.00	86.40	0	654	0.00%
2024/04/02	12	87.33	0	0.00	87.10	12	654	1.83%
2024/03/29	3	86.40	0	0.00	87.00	3	659	0.46%
2024/03/27	0	0.00	1	87.90	88.20	-1	662	-0.15%
2024/03/26	0.1	86.00	2	85.95	85.60	-1.9	661	-0.29%
2024/03/25	4	87.70	0	0.00	87.40	4	657	0.61%
2024/03/20	2	86.50	6	86.00	85.90	-4	667	-0.60%
2024/03/19	0	0.00	2	87.05	86.90	-2	656	-0.30%
2024/03/18	1	88.20	7	87.83	86.90	-6	653	-0.92%
2024/03/15	2	88.50	3	88.40	88.40	-1	650	-0.15%
2024/03/13	0.1	89.62	3	89.47	89.10	-2.9	659	-0.44%
2024/03/12	0	0.00	4	88.50	88.70	-4	648	-0.62%
2024/03/11	1.1	89.26	1	88.60	88.60	0.1	646	0.01%
2024/03/08	0.1	91.00	0	0.00	90.60	0.1	640	0.01%
2024/03/07	1	91.60	0	0.00	92.10	1	642	0.16%
2024/03/05	0	92.50	0	0.00	92.10	0	639	0.00%