富致 (6642)-元大-雙和券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.2
漲跌
▲1.9
漲幅
+3.10%
成交量
75張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.2	65.90	0	0.00	62.70	0.2	57	0.35%
2024/04/03	0	0.00	0.1	59.80	61.90	-0.1	50	-0.22%
2024/03/29	0	0.00	1	57.10	57.10	-1	42	-2.34%
2024/03/26	1	57.00	0	0.00	55.60	1	38	2.59%
2024/02/27	0	0.00	0	50.40	50.40	0	25	-0.08%
2024/01/25	1	45.40	0	0.00	45.25	1	20	4.81%
2023/07/28	2	49.00	0	0.00	48.05	2	31	6.30%
2023/07/26	1	51.00	0	0.00	51.00	1	27	3.66%
2023/06/26	2	50.30	0	0.00	50.20	2	27	7.39%
2023/06/19	2	53.70	0	0.00	53.80	2	26	7.45%
2023/06/12	1	53.40	0	0.00	54.00	1	26	3.75%
2023/06/02	1	53.60	0	0.00	53.80	1	27	3.64%
2023/05/10	0.1	51.40	0	0.00	51.70	0.1	55	0.11%
2023/05/09	0.1	52.37	0	0.00	51.70	0.1	55	0.13%
2022/12/16	0	0.00	2	48.65	48.60	-2	99	-2.01%
2022/12/15	4	48.78	2	48.58	48.55	2	95	2.09%
2022/11/29	0	0.00	1	44.30	44.50	-1	63	-1.59%
2022/11/24	1	42.85	0	0.00	45.10	1	56	1.78%
2022/07/05	0	0.00	2	53.25	53.60	-2	21	-9.10%
2022/03/15	0	0.00	2	68.40	68.30	-2	40	-4.97%
2022/03/08	0	0.00	2	66.80	66.80	-2	50	-3.97%
2022/02/15	2	70.75	0	0.00	70.30	2	56	3.52%
2021/12/09	0	0.00	1	76.00	74.00	-1	98	-1.02%
2021/12/08	2	74.05	1	75.30	75.30	1	94	1.05%
2021/12/02	1	67.20	0	0.00	66.90	1	91	1.09%
2021/11/02	0	0.00	1	72.00	68.50	-1	152	-0.65%
2021/10/25	1	68.00	0	0.00	67.70	1	180	0.55%
2021/10/18	0	0.00	2	66.10	66.10	-2	317	-0.63%
2021/10/14	0	0.00	1	66.60	66.60	-1	321	-0.31%
2021/10/13	0	0.00	3	64.67	65.40	-3	326	-0.92%
2021/10/05	1	70.10	0	0.00	71.00	1	356	0.28%
2021/09/15	1	82.00	0	0.00	81.60	1	438	0.23%
2021/09/13	1	87.00	0	0.00	86.50	1	437	0.23%
2021/09/08	5	86.12	0	0.00	84.70	5	436	1.15%
2021/09/06	1	86.10	0	0.00	86.70	1	432	0.23%
2021/09/02	0	0.00	1	94.10	94.50	-1	425	-0.23%
2021/08/31	1	90.00	1	91.00	91.00	0	416	0.00%
2021/08/30	1	88.80	0	0.00	88.20	1	414	0.24%
2021/08/27	1	91.80	1	91.50	90.50	0	410	0.00%
2021/08/25	0	0.00	0.4	85.62	88.00	-0.4	397	-0.09%
2021/08/24	0	0.00	5	79.36	80.00	-5	389	-1.28%
2021/08/23	0.1	81.70	0	0.00	80.90	0.1	388	0.03%
2021/08/11	0	0.00	4	81.20	80.10	-4	376	-1.06%
2021/08/09	1	86.80	0	0.00	85.80	1	376	0.27%
2021/07/29	0	0.00	1	92.00	91.40	-1	363	-0.28%
2021/07/27	2	103.40	1	98.90	101.50	1	348	0.29%
2021/07/26	1	110.00	3	110.50	111.50	-2	316	-0.63%
2021/07/23	1	96.20	1	103.50	103.50	0	271	0.00%
2021/07/21	1	89.50	0	0.00	88.60	1	224	0.44%
2021/07/19	2	92.35	0	0.00	92.50	2	223	0.90%
2021/07/13	0.3	88.10	4	89.13	92.00	-3.8	218	-1.72%
2021/07/12	1	96.30	0	0.00	95.00	1	206	0.48%
2021/07/09	1	87.90	3	91.30	91.30	-2	193	-1.03%
2021/07/08	1	88.20	2	90.00	87.80	-1	187	-0.53%
2021/07/07	8	83.94	0	0.00	88.20	8	166	4.81%
2021/07/06	1	78.70	1	77.30	80.20	0	145	0.00%
2021/07/01	0	0.00	1	69.60	69.00	-1	127	-0.79%
2021/06/29	0	0.00	1	73.50	73.00	-1	133	-0.75%
2021/06/25	3	75.33	0	0.00	74.80	3	138	2.17%
2021/06/02	0	0.00	1	70.00	68.80	-1	280	-0.36%
2021/06/01	1	70.90	0	0.00	71.00	1	286	0.35%
2021/05/24	1	66.50	0	0.00	67.30	1	334	0.30%
2021/05/21	1	67.90	0	0.00	67.70	1	341	0.29%
2021/05/10	0	0.00	3	70.37	69.30	-3	384	-0.78%
2021/05/07	0	0.00	2	72.00	71.20	-2	384	-0.52%
2021/05/06	0	0.00	7	72.01	71.00	-7	383	-1.83%
2021/05/05	0	0.00	1	72.50	72.70	-1	382	-0.26%
2021/05/04	1	71.10	1	67.50	72.00	0	379	0.00%
2021/04/29	2	71.55	0	0.00	71.80	2	374	0.53%
2021/04/26	2	74.90	0	0.00	75.80	2	376	0.53%
2021/04/23	2	73.10	0	0.00	73.80	2	376	0.53%
2021/04/22	1	75.50	0	0.00	72.80	1	377	0.27%
2021/04/20	2	75.40	0	0.00	77.00	2	380	0.53%
2021/04/19	3	75.33	0	0.00	75.00	3	378	0.79%
2021/04/14	0	0.00	1	77.30	77.50	-1	378	-0.26%
2021/04/13	1	82.60	1	82.30	80.20	0	373	0.00%
2021/04/12	0	0.00	5	81.98	82.80	-5	372	-1.34%
2021/04/08	0	0.00	2	86.70	86.50	-2	368	-0.54%
2021/04/07	0	0.00	1	88.20	87.20	-1	374	-0.27%
2021/04/01	1	86.40	0	0.00	86.30	1	368	0.27%
2021/03/31	2	85.50	1	85.10	85.50	1	367	0.27%
2021/03/29	3	89.87	0	0.00	87.90	3	364	0.82%
2021/03/26	1	85.50	1	88.00	88.10	0	355	0.00%
2021/03/25	0	0.00	1	83.10	80.10	-1	351	-0.28%
2021/03/23	0	0.00	9	85.32	84.80	-9	356	-2.53%
2021/03/22	1	87.80	0	0.00	86.60	1	363	0.27%
2021/03/19	2	89.85	0	0.00	88.30	2	373	0.54%
2021/03/18	1	85.00	0	0.00	86.80	1	375	0.27%
2021/03/17	2	90.20	1	87.00	87.80	1	368	0.27%
2021/03/16	1	92.20	2	91.10	90.20	-1	362	-0.28%
2021/03/15	3	93.97	0	0.00	94.10	3	351	0.85%
2021/03/12	1	93.50	2	90.70	93.50	-1	334	-0.30%
2021/03/11	2	78.35	1	85.00	85.00	1	313	0.32%
2021/03/05	2	80.30	0	0.00	78.00	2	277	0.72%
2021/03/03	2	73.40	1	70.50	82.00	1	266	0.37%
2021/03/02	2	82.00	0	0.00	75.00	2	255	0.78%
2021/02/26	0	0.00	3	72.23	77.00	-3	241	-1.24%
2021/02/23	2	69.50	0	0.00	68.60	2	229	0.87%
2021/02/22	2	71.80	0	0.00	70.00	2	222	0.90%
2021/02/18	0	0.00	9	62.40	62.40	-9	189	-4.74%
2021/02/02	0	0.00	1	48.00	47.50	-1	159	-0.63%
2021/01/21	4	46.93	0	0.00	46.90	4	157	2.54%
2021/01/20	4	49.28	0	0.00	46.90	4	157	2.55%
2021/01/19	1	48.70	0	0.00	49.00	1	155	0.65%
2021/01/18	1	46.90	1	46.20	48.40	0	152	0.00%
2021/01/06	0	0.00	1	47.00	45.90	-1	135	-0.74%
2021/01/05	1	48.00	0	0.00	47.30	1	133	0.75%
2020/12/31	2	47.50	2	47.35	47.25	0	130	0.00%
2020/12/30	0	0.00	5	48.75	49.70	-5	125	-3.99%
2020/12/29	2	45.38	0	0.00	45.20	2	117	1.70%
2020/12/25	1	43.65	0	0.00	43.80	1	114	0.88%
2020/12/23	2	43.10	0	0.00	43.65	2	108	1.84%
2020/12/22	3	43.55	0	0.00	42.95	3	107	2.80%
2020/12/14	0	0.00	1	47.95	49.60	-1	57	-1.75%
2020/12/08	1	41.00	0	0.00	41.80	1	38	2.58%
2020/07/10	3	37.63	0	0.00	37.55	3	39	7.64%
2020/06/03	0	0.00	1	36.10	36.10	-1	31	-3.19%
2020/05/29	1	36.20	0	0.00	36.20	1	31	3.19%
2020/04/22	0	0.00	1	32.55	32.80	-1	58	-1.70%
2020/04/21	1	33.60	0	0.00	32.90	1	59	1.69%
2020/04/17	0	0.00	1	34.30	33.50	-1	59	-1.68%
2020/04/07	1	30.55	0	0.00	30.25	1	72	1.39%
2020/02/21	0	0.00	1	37.70	37.40	-1	74	-1.35%
2020/02/13	1	37.30	0	0.00	37.00	1	73	1.36%
2020/02/05	0	0.00	2	39.00	37.80	-2	70	-2.83%
2020/02/04	2	38.10	0	0.00	38.10	2	66	3.03%
2020/01/20	0	0.00	1	39.00	38.40	-1	62	-1.59%
2020/01/17	1	39.85	0	0.00	39.00	1	61	1.62%
2020/01/08	0	0.00	4	35.60	35.50	-4	53	-7.43%
2020/01/07	1	35.85	0	0.00	35.95	1	53	1.85%
2019/12/27	1	37.00	0	0.00	36.95	1	59	1.69%
2019/12/26	2	39.05	1	39.15	37.30	1	59	1.69%
2019/12/25	0	0.00	2	38.70	38.70	-2	56	-3.55%
2019/12/11	0	0.00	1	35.15	35.20	-1	129	-0.77%
2019/11/06	0	0.00	1	36.00	36.00	-1	136	-0.73%
2019/10/09	1	36.50	0	0.00	36.10	1	125	0.80%
2019/10/08	1	38.00	0	0.00	37.50	1	122	0.81%
2019/10/01	1	40.00	0	0.00	40.45	1	114	0.87%
2019/09/23	1	39.00	1	38.90	40.25	0	60	0.00%