中揚光 (6668)-元大-雙和券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	50.10	1	50.50	50.50	0	996	0.00%
2025/01/17	1	50.10	0	0.00	50.00	1	999	0.10%
2025/01/16	1	52.10	2	51.75	50.40	-1	1,001	-0.10%
2025/01/15	1	51.40	1	50.70	51.00	0	998	0.00%
2025/01/14	1	49.30	1	49.85	49.90	0	993	0.00%
2025/01/13	1	50.00	0	0.00	50.00	1	991	0.10%
2025/01/10	1	53.00	1	52.40	52.30	0	988	0.00%
2025/01/09	8	52.39	1	51.10	50.80	7	972	0.72%
2025/01/08	8	53.41	6	53.32	53.10	2	970	0.21%
2025/01/07	1	54.60	0	0.00	53.00	1	962	0.10%
2025/01/06	0	0.00	9	53.82	54.10	-9	942	-0.95%
2025/01/03	2	51.55	1	51.40	50.80	1	920	0.11%
2025/01/02	3	51.53	1	52.30	50.80	2	934	0.21%
2024/12/31	1	52.80	0	0.00	52.40	1	935	0.11%
2024/12/30	5	52.68	5	53.00	51.60	0	926	0.00%
2024/12/27	1	54.10	2	54.10	53.40	-1	915	-0.11%
2024/12/26	8.1	57.39	14	56.69	55.00	-5.9	887	-0.66%
2024/12/25	1	55.10	2	54.45	55.00	-1	748	-0.13%
2024/12/24	0	0.00	1	51.20	51.20	-1	676	-0.15%
2024/12/23	1	50.30	0	0.00	50.10	1	672	0.15%
2024/12/20	1	50.50	1	49.35	49.70	0	671	0.00%
2024/12/18	0	0.00	1	51.80	50.80	-1	659	-0.15%
2024/12/17	1	49.40	5	49.43	48.40	-4	643	-0.62%
2024/12/16	5	48.38	0	0.00	48.05	5	644	0.78%
2024/12/13	6	49.83	0	0.00	48.85	6	650	0.92%
2024/12/11	1	49.75	1	51.10	49.95	0	647	0.00%
2024/12/10	1	52.50	0	0.00	52.90	1	632	0.16%
2024/12/09	1	53.80	5	53.00	53.70	-4	634	-0.63%
2024/12/05	0	0.00	1	53.70	53.70	-1	617	-0.16%
2024/12/04	6	53.93	1	53.00	54.10	5	599	0.83%
2024/12/03	3	51.63	1	52.00	52.10	2	557	0.36%
2024/12/02	6	52.42	3	52.03	51.80	3	546	0.55%
2024/11/29	4	49.68	6	52.30	52.50	-2	516	-0.39%
2024/11/28	2	48.38	0	0.00	49.35	2	457	0.44%
2024/11/27	7	51.23	16	50.80	48.80	-9	447	-2.01%
2024/11/20	2	48.35	0	0.00	48.35	2	410	0.49%
2024/11/18	1	46.60	0	0.00	46.20	1	412	0.24%
2024/11/15	1	48.70	0	0.00	47.80	1	411	0.24%
2024/11/14	0	48.20	0	0.00	47.40	0	413	0.01%
2024/11/13	0	0.00	1	49.75	49.10	-1	414	-0.24%
2024/11/12	0	0.00	1	47.70	47.30	-1	410	-0.24%
2024/11/11	1	46.25	0	0.00	46.50	1	408	0.24%
2024/10/29	1.3	48.00	0	0.00	47.85	1.3	494	0.26%
2024/10/28	0	0.00	1	49.00	49.20	-1	493	-0.20%
2024/10/25	2	49.20	0	0.00	49.70	2	499	0.40%
2024/10/24	1.4	49.57	0	0.00	49.20	1.4	509	0.27%
2024/10/23	2	50.75	4	52.15	50.50	-2	512	-0.39%
2024/10/22	2	50.90	2	51.00	51.30	0	516	0.00%
2024/10/21	0	0.00	3	50.37	50.80	-3	524	-0.57%
2024/10/18	5	49.26	0	0.00	48.80	5	539	0.93%
2024/10/17	2.3	51.36	0	0.00	50.10	2.3	546	0.42%
2024/10/16	1	48.95	1	49.75	49.50	0	546	0.00%
2024/10/14	1	48.65	2	50.55	50.80	-1	561	-0.18%
2024/10/11	8	49.84	5	49.65	48.85	3	562	0.53%
2024/10/09	4	50.70	1	50.60	50.20	3	565	0.53%
2024/10/08	3	50.20	0	0.00	49.80	3	552	0.54%
2024/10/07	0	0.00	5	49.25	50.20	-5	550	-0.91%
2024/10/04	3	47.60	0	0.00	47.10	3	617	0.49%
2024/09/27	0	0.00	1	49.90	48.90	-1	672	-0.15%
2024/09/26	0	0.00	3	49.12	48.80	-3	681	-0.44%
2024/09/19	1	49.50	0	0.00	49.65	1	774	0.13%
2024/09/18	1	48.70	0	0.00	48.80	1	781	0.13%
2024/09/16	1	50.90	1	49.80	49.65	0	789	0.00%
2024/09/10	1	49.10	2	48.03	47.30	-1	810	-0.12%
2024/09/09	1	45.65	0	0.00	46.45	1	808	0.12%
2024/09/04	2	46.28	0	0.00	45.55	2	883	0.23%
2024/09/02	1	49.55	0	0.00	49.10	1	905	0.11%
2024/08/29	2	47.90	0	0.00	50.00	2	928	0.22%
2024/08/23	1	48.10	0	0.00	48.95	1	1,004	0.10%
2024/08/21	4	49.45	0	0.00	49.30	4	1,127	0.35%
2024/08/19	0	0.00	2	50.60	50.00	-2	1,193	-0.17%
2024/08/09	0	0.00	2	49.95	49.05	-2	1,328	-0.15%
2024/08/08	0	0.00	1	48.50	48.55	-1	1,359	-0.07%
2024/08/07	0	0.00	1	50.30	50.20	-1	1,408	-0.07%
2024/08/06	1	43.65	0	0.00	45.95	1	1,462	0.07%
2024/08/05	2	50.45	2	48.50	48.45	0	1,551	0.00%
2024/08/01	0	0.00	2	54.80	54.70	-2	1,710	-0.12%
2024/07/31	1	54.10	0	0.00	54.00	1	1,932	0.05%
2024/07/30	0	0.00	1	54.80	54.90	-1	2,044	-0.05%
2024/07/29	0.1	54.20	0	0.00	54.10	0.1	2,058	0.00%
2024/07/26	2	55.00	0	0.00	55.40	2	2,104	0.10%
2024/07/23	0	0.00	2	57.10	56.50	-2	2,167	-0.09%
2024/07/22	1	55.10	0	0.00	56.00	1	2,250	0.04%
2024/07/19	3	57.10	1	56.10	56.80	2	2,301	0.09%
2024/07/18	2	59.60	0	0.00	59.00	2	2,444	0.08%
2024/07/17	0	0.00	4	60.78	60.90	-4	2,533	-0.16%
2024/07/16	2	60.10	0	0.00	59.90	2	2,567	0.08%
2024/07/12	5	61.14	0	0.00	60.70	5	2,614	0.19%
2024/07/11	2	62.10	2	62.05	61.80	0	2,652	0.00%
2024/07/09	1	62.00	17	62.21	62.60	-16	2,733	-0.59%
2024/07/08	22	65.90	13	65.63	63.30	9	2,824	0.32%
2024/07/03	0	0.00	2	58.20	58.30	-2	2,966	-0.07%
2024/07/01	2	61.45	0	0.00	61.00	2	3,430	0.06%
2024/06/27	2	62.60	0	0.00	62.00	2	3,670	0.05%
2024/06/26	2	63.10	5.5	65.80	63.10	-3.5	3,750	-0.09%
2024/06/25	1	61.50	0	0.00	62.10	1	3,831	0.03%
2024/06/24	1	62.30	0	0.00	61.70	1	3,900	0.03%
2024/06/20	1	62.60	0	0.00	63.30	1	4,211	0.02%
2024/06/18	2	62.00	0	0.00	61.40	2	4,328	0.05%
2024/06/17	0.5	62.90	0	0.00	62.60	0.5	4,416	0.01%
2024/06/13	1	63.10	0	0.00	62.10	1	4,602	0.02%
2024/06/12	1	61.00	1	63.90	63.70	0	4,605	0.00%
2024/06/11	3	60.93	0	0.00	60.90	3	4,589	0.07%
2024/06/05	1	61.80	0	0.00	62.60	1	4,615	0.02%
2024/06/03	1	63.80	0	0.00	63.50	1	4,668	0.02%
2024/05/29	3	66.77	0	0.00	66.00	3	4,848	0.06%
2024/05/28	2	68.30	0	0.00	69.00	2	4,875	0.04%
2024/05/23	0.1	64.50	0	0.00	64.00	0.1	5,337	0.00%
2024/05/22	3	69.43	3	67.20	67.20	0	5,367	0.00%
2024/05/21	1	67.90	2	68.00	68.00	-1	5,494	-0.02%
2024/05/20	1	67.60	0	0.00	65.90	1	5,622	0.02%
2024/05/16	2	68.25	2	69.90	67.50	0	5,736	0.00%
2024/05/15	2	68.35	0	0.00	68.10	2	5,762	0.03%
2024/05/14	2	68.40	0	0.00	68.50	2	5,756	0.03%
2024/05/13	2	69.80	2	70.45	68.60	0	5,733	0.00%
2024/05/10	1	73.70	29	72.37	72.80	-28	5,694	-0.49%
2024/05/09	18.4	75.89	17	75.54	75.80	1.4	5,651	0.02%
2024/05/08	31	78.09	5	77.14	76.10	26	5,540	0.47%
2024/05/07	2	74.20	1	73.40	75.50	1	5,438	0.02%
2024/05/06	4	75.70	4	75.65	74.40	0	5,398	0.00%
2024/05/03	0	0.00	2	75.90	76.40	-2	5,186	-0.04%
2024/05/02	1	70.50	0	0.00	69.50	1	5,112	0.02%
2024/04/30	1	69.70	0	0.00	70.20	1	5,134	0.02%
2024/04/24	14	75.31	12	73.63	73.90	2	5,315	0.04%
2024/04/23	3	70.80	5	72.16	73.70	-2	5,262	-0.04%
2024/04/22	2	71.20	0	0.00	67.20	2	5,178	0.04%
2024/04/19	0	0.00	5	70.00	70.20	-5	5,154	-0.10%
2024/04/17	1	71.70	5	71.26	69.00	-4	5,212	-0.08%
2024/04/16	3	68.13	4.1	67.52	67.30	-1.1	5,194	-0.02%
2024/04/15	1	70.70	1	74.40	70.70	0	5,167	0.00%
2024/04/12	2	75.40	0	0.00	72.80	2	5,147	0.04%
2024/04/11	1	71.20	0	0.00	71.80	1	5,072	0.02%
2024/04/10	2	73.25	1.1	74.02	72.00	0.9	5,079	0.02%
2024/04/09	14	73.92	5	74.20	73.50	9	5,045	0.18%
2024/04/08	0.2	75.70	1	75.50	75.30	-0.8	5,042	-0.02%
2024/04/03	22	73.54	26	72.22	77.30	-4	4,924	-0.08%
2024/04/02	15	67.74	17	66.24	70.30	-2	4,762	-0.04%
2024/04/01	3	64.99	2	63.90	66.50	1	4,681	0.02%
2024/03/29	14	63.82	14	63.74	63.70	0	4,666	0.00%
2024/03/28	17	63.46	12	65.02	63.50	5	4,588	0.11%
2024/03/27	5	62.30	5	60.80	60.80	0	4,479	0.00%
2024/03/26	1	62.00	1	63.30	63.20	0	4,451	0.00%
2024/03/25	0	0.00	10	64.73	65.20	-10	4,233	-0.24%
2024/03/22	0	0.00	4.2	61.16	59.30	-4.2	4,178	-0.10%
2024/03/21	0	0.00	2	60.60	60.60	-2	4,152	-0.05%
2024/03/20	3	61.23	3	59.73	60.00	0	4,156	0.00%
2024/03/19	2	59.70	3.1	58.60	60.00	-1.1	4,138	-0.03%
2024/03/18	3	56.20	5	57.54	57.50	-2	4,306	-0.05%
2024/03/15	3	54.53	2	53.85	53.00	1	4,351	0.02%
2024/03/12	2	53.50	0	0.00	52.80	2	4,484	0.04%
2024/03/08	2	54.80	8	54.30	54.10	-6	4,437	-0.14%
2024/03/06	2	59.00	0	0.00	57.40	2	4,359	0.05%
2024/03/05	0	0.00	1	59.10	59.40	-1	4,317	-0.02%
2024/03/01	1.1	59.00	1	58.70	58.60	0.1	4,141	0.00%
2024/02/29	7	63.10	9.1	63.22	59.70	-2.1	4,068	-0.05%
2024/02/27	7	60.31	4	60.95	59.80	3	3,794	0.08%
2024/02/26	0	0.00	3	58.20	58.50	-3	3,562	-0.08%
2024/02/23	5.1	54.20	28	53.68	53.20	-22.9	3,473	-0.66%
2024/02/22	28	57.70	0	0.00	55.60	28	3,397	0.82%
2024/02/21	0	0.00	20	56.10	56.40	-20	3,250	-0.62%
2024/02/20	21.1	53.46	21	51.41	51.30	0.1	3,102	0.00%
2024/02/19	12	54.25	13	52.68	52.80	-1	3,034	-0.03%
2024/02/16	1	50.00	4	52.08	52.70	-3	2,942	-0.10%
2024/02/05	2	48.55	7	48.60	48.55	-5	2,857	-0.17%