91APP*-KY (6741)-元大-雙和券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
91.2
漲跌
▲4.2
漲幅
+4.83%
成交量
1,237張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	86.90	91.20	-1	353	-0.28%
2024/05/09	1	88.50	0	0.00	88.00	1	361	0.28%
2024/05/07	3	85.60	0	0.00	86.20	3	358	0.84%
2024/04/19	3.1	84.58	3	82.50	82.50	0.1	391	0.02%
2024/04/18	1	86.70	1	86.70	86.70	0	383	0.00%
2024/04/17	0	88.50	0	0.00	88.50	0	384	0.01%
2024/04/16	0.1	86.30	0	0.00	84.60	0.1	382	0.01%
2024/04/15	3	91.00	4	89.43	89.10	-1	378	-0.26%
2024/04/12	2	92.70	2	92.10	92.10	0	372	0.00%
2024/04/11	1	92.70	1	92.90	92.90	0	372	0.00%
2024/04/09	1	91.90	1	91.90	91.90	0	381	0.00%
2024/04/08	3	92.00	3	92.30	92.30	0	381	0.01%
2024/04/03	5	92.00	6	92.82	93.00	-1	385	-0.26%
2024/04/02	4	93.00	4	93.00	93.00	0	384	0.00%
2024/03/29	0	0.00	1	94.70	94.70	-1	387	-0.26%
2024/03/28	0	0.00	2	93.60	94.40	-2	390	-0.51%
2024/03/27	1	89.80	1	91.80	93.00	0	384	0.00%
2024/03/22	0	88.70	0	0.00	88.00	0	380	0.01%
2024/03/20	15	90.05	15	89.00	89.00	0	392	0.00%
2024/03/19	9	90.14	8.1	90.18	90.00	1	418	0.23%
2024/03/18	5	91.52	2	91.20	91.20	3	415	0.73%
2024/03/15	7	94.91	4	94.80	94.80	3	445	0.67%
2024/03/14	0	0.00	2	95.30	96.00	-2	447	-0.45%
2024/03/13	2	95.10	6	95.13	94.80	-4	453	-0.88%
2024/03/12	0	0.00	3	95.47	95.40	-3	456	-0.66%
2024/03/11	4	93.10	5	94.20	94.20	-1	461	-0.22%
2024/03/08	13	94.16	7	92.50	92.50	6	463	1.29%
2024/03/07	15	96.86	10	94.70	94.70	5	460	1.09%
2024/03/06	8	97.55	8	97.50	97.50	0	470	0.01%
2024/03/05	5	98.38	5	97.60	97.60	0	475	0.00%
2024/03/04	1	98.80	1	98.50	98.50	0	481	0.00%
2024/03/01	1	99.80	1	99.40	99.40	0	484	0.00%
2024/02/27	0	99.50	0	0.00	100.00	0	502	0.01%
2024/02/26	0	0.00	1	101.50	101.00	-1	505	-0.20%
2024/02/23	7	99.17	7	100.33	100.50	0	521	0.00%
2024/02/22	4	99.85	4	99.40	99.40	0	526	0.00%
2024/02/20	2	100.00	0	0.00	100.00	2	573	0.35%
2024/02/19	2	98.85	1	99.30	99.30	1	572	0.17%
2024/02/16	3	97.80	1	97.40	98.20	2	575	0.35%
2024/02/15	10	93.93	9	94.31	94.30	1	568	0.18%
2024/02/05	17	94.91	15	95.53	95.60	2	568	0.35%
2024/02/02	7	95.49	7	95.93	95.80	0	562	0.00%
2024/02/01	3	95.80	1	96.00	96.00	2	551	0.36%
2024/01/31	4	97.22	4	96.60	96.60	0	548	0.00%
2024/01/30	3	97.67	3	97.40	97.40	0	548	0.00%
2024/01/29	1	98.30	1	99.40	99.40	0	553	0.00%
2024/01/26	7	98.53	6	98.00	98.00	1	555	0.18%
2024/01/25	1	99.80	1	99.50	99.50	0	558	0.00%
2024/01/23	3	99.07	3	99.50	99.50	0	558	0.00%
2024/01/17	5	99.10	5	96.00	96.00	0	553	0.00%
2024/01/16	2	99.70	2	99.25	99.50	0	548	0.00%
2024/01/11	4	99.35	4	99.30	99.30	0	547	0.00%
2024/01/10	0	100.50	0	0.00	99.50	0	554	0.00%
2024/01/09	2	101.50	2	100.00	100.00	0	555	0.00%
2024/01/04	0	101.00	0	0.00	100.00	0	560	0.01%
2024/01/03	5	103.60	5	102.50	102.50	0	554	0.00%
2023/12/29	3.1	104.68	2	105.00	105.00	1.1	551	0.19%
2023/12/26	3	104.50	2	104.50	104.50	1	557	0.18%
2023/12/25	3	104.83	3	105.83	105.50	0	555	0.00%
2023/12/21	6	107.67	1	107.50	107.50	5	552	0.90%
2023/12/20	2	107.00	2	110.00	109.50	0	553	0.00%
2023/12/19	0	108.00	0	0.00	107.00	0	549	0.01%
2023/12/15	5	111.10	6	112.58	113.50	-1	546	-0.18%
2023/12/14	0	0.00	3	111.50	113.00	-3	537	-0.56%
2023/12/13	3	108.00	0	0.00	108.00	3	509	0.59%
2023/12/12	1	116.50	6	115.83	107.00	-5	509	-0.98%
2023/12/08	3	112.00	3	111.50	111.50	0	494	0.00%
2023/12/07	5	112.00	5	111.50	111.50	0	494	0.00%
2023/12/05	5	111.00	0	0.00	110.50	5	497	1.00%
2023/12/01	2	113.25	5	114.20	112.50	-3	501	-0.60%
2023/11/30	2	110.50	0	0.00	110.00	2	486	0.41%
2023/11/29	1	110.50	1	111.50	110.50	0	486	0.00%
2023/11/27	0	0.00	2	107.00	107.00	-2	494	-0.40%
2023/11/15	2	101.50	0	0.00	101.50	2	420	0.48%
2023/11/13	0	0.00	1	99.50	98.10	-1	440	-0.23%
2023/11/07	1	99.60	1	101.00	100.50	0	485	0.00%
2023/10/31	10	95.28	10	93.10	93.10	0	521	0.00%
2023/10/27	1	95.00	1	95.00	95.00	0	539	0.00%
2023/10/26	4	95.90	4	94.60	94.60	0	545	0.00%
2023/10/25	2	93.55	1	95.60	96.70	1	556	0.18%
2023/10/24	6	90.00	6	91.95	92.30	0	560	0.00%
2023/10/23	3	90.77	2	90.00	90.00	1	571	0.18%
2023/10/20	3	90.27	2	90.40	90.40	1	585	0.17%
2023/10/18	4	92.90	4	91.00	91.00	0	633	0.00%
2023/10/17	4	95.65	4	95.00	95.00	0	641	0.00%
2023/10/16	6	97.43	6	95.00	95.00	0	681	0.00%
2023/10/13	13	98.30	13	97.70	97.70	0	721	0.00%
2023/10/11	9	98.22	9	97.30	97.30	0	748	0.00%
2023/10/06	9	99.52	9	98.60	98.60	0	765	0.00%
2023/10/04	9	97.87	9	97.20	97.20	0	805	0.00%
2023/10/03	3	99.93	3	99.80	99.80	0	810	0.00%
2023/10/02	1	99.70	0	0.00	100.50	1	844	0.12%
2023/09/28	7	99.59	7	98.30	98.30	0	870	0.00%
2023/09/27	6	98.08	6	99.37	99.30	0	911	0.00%
2023/09/26	7	98.49	7	98.00	98.00	0	942	0.00%
2023/09/25	4	99.63	5	98.82	98.70	-1	982	-0.10%
2023/09/22	4	98.48	5	98.56	98.50	-1	1,033	-0.10%
2023/09/21	1	98.83	1	99.60	99.20	0	1,129	0.00%
2023/09/20	5	100.60	5	99.10	99.10	0	1,175	0.00%
2023/09/19	4	104.50	4	102.00	102.00	0	1,205	0.00%
2023/09/18	6	105.08	5	104.50	104.50	1	1,209	0.08%
2023/09/15	3	104.00	5	105.60	105.00	-2	1,227	-0.16%
2023/09/14	3	104.00	1	104.50	104.50	2	1,245	0.16%
2023/09/12	0	102.00	0	0.00	101.50	0	1,276	0.00%
2023/09/11	5	99.46	5	97.80	97.80	0	1,281	0.00%
2023/09/08	11	100.15	8	100.00	100.00	3	1,288	0.23%
2023/09/07	4	102.63	4	101.00	101.00	0	1,301	0.00%
2023/09/06	13	103.15	13	103.00	103.00	0	1,326	0.00%
2023/09/05	5	104.10	6	104.67	104.50	-1	1,325	-0.08%
2023/09/04	7	102.93	7	103.64	103.50	0	1,333	0.00%
2023/09/01	7	104.21	8	104.25	104.00	-1	1,336	-0.07%
2023/08/31	0	0.00	11	105.27	105.00	-11	1,347	-0.82%
2023/08/30	6	101.92	4	103.25	103.00	2	1,350	0.15%
2023/08/29	4	100.63	4	101.50	101.50	0	1,393	0.00%
2023/08/28	3	101.50	6	101.00	101.00	-3	1,407	-0.21%
2023/08/25	0	0.00	1	103.50	102.00	-1	1,421	-0.07%
2023/08/24	5	102.10	1	104.50	101.50	4	1,431	0.28%
2023/08/23	8	100.75	7	101.14	101.00	1	1,444	0.07%
2023/08/22	8	101.49	7	101.36	101.50	1	1,469	0.07%
2023/08/21	8	100.50	8	103.00	103.00	0	1,483	0.00%
2023/08/18	8	98.90	6	100.98	100.50	2	1,527	0.13%
2023/08/17	12	95.66	10	98.60	98.80	2	1,578	0.13%
2023/08/16	2	96.40	2	97.10	97.10	0	1,603	0.00%
2023/08/15	12	99.98	13	98.36	98.20	-1	1,661	-0.06%
2023/08/14	4	101.12	0.1	102.50	101.00	3.9	1,706	0.23%
2023/08/11	2	105.75	1	105.50	105.50	1	1,737	0.06%
2023/08/10	14	105.25	15	103.07	103.00	-1	1,768	-0.06%
2023/08/09	10	106.70	10	108.30	108.00	0	1,787	0.00%
2023/08/08	15	110.60	10	108.00	108.00	5	1,838	0.27%
2023/08/07	8	110.19	7	111.71	112.50	1	1,944	0.05%
2023/08/04	1	108.50	1	111.50	111.50	0	2,006	0.00%
2023/08/02	8	111.81	6	110.00	110.00	2	2,090	0.10%
2023/08/01	0	0.00	1	112.50	112.50	-1	2,166	-0.05%
2023/07/31	6	113.17	6	111.00	111.00	0	2,313	0.00%
2023/07/28	5.1	112.74	4	113.63	113.00	1.1	2,422	0.05%
2023/07/27	0	0.00	1	113.50	113.50	-1	2,635	-0.04%
2023/07/26	6	111.58	6	111.00	111.00	0	3,065	0.00%
2023/07/25	6	111.75	5	113.40	114.50	1	3,418	0.03%
2023/07/24	2	109.50	1	111.00	111.50	1	3,641	0.03%
2023/07/21	9.1	111.56	7	112.21	111.50	2.1	3,648	0.06%
2023/07/19	4	116.25	0	0.00	116.00	4	3,695	0.11%
2023/07/18	7	121.93	0	0.00	120.00	7	3,705	0.19%
2023/07/17	3	126.00	8	126.75	127.00	-5	3,716	-0.14%
2023/07/14	8	130.00	6	128.92	128.50	2	3,794	0.05%
2023/07/13	2	127.00	5	129.00	127.00	-3	3,897	-0.08%
2023/07/12	10	132.15	5	131.00	131.00	5	3,917	0.13%
2023/07/11	0	0.00	23	137.50	135.50	-23	3,911	-0.59%
2023/07/10	23	136.00	0	0.00	136.00	23	3,906	0.59%
2023/07/07	4	137.50	1	137.50	135.00	3	3,898	0.08%
2023/07/06	0	0.00	1.2	140.33	140.00	-1.2	3,867	-0.03%
2023/07/04	6	137.33	0	0.00	136.00	6	3,802	0.16%
2023/07/03	4	139.63	1	136.00	136.00	3	3,773	0.08%
2023/06/30	6.2	140.44	4	142.00	142.50	2.2	3,738	0.06%
2023/06/29	6	137.85	7	138.64	141.50	-1	3,692	-0.03%
2023/06/28	6	134.58	3	133.50	133.00	3	3,599	0.08%
2023/06/27	1	134.00	0	0.00	134.00	1	3,566	0.03%
2023/06/26	0	0.00	2	128.00	129.50	-2	3,542	-0.06%
2023/06/21	2	127.50	0	0.00	126.00	2	3,557	0.06%
2023/06/20	1	131.00	0	0.00	131.00	1	3,553	0.03%
2023/06/19	3	128.83	2	127.75	128.00	1	3,548	0.03%
2023/06/16	2	124.50	0	0.00	123.50	2	3,530	0.06%
2023/06/14	0	0.00	3	126.17	124.50	-3	3,525	-0.09%
2023/06/13	0.1	128.00	0	0.00	127.00	0.1	3,533	0.00%
2023/06/12	3	130.17	1	127.00	127.50	2	3,541	0.06%
2023/06/09	0	0.00	2	132.50	133.50	-2	3,542	-0.06%
2023/06/08	2	130.75	0	0.00	130.00	2	3,593	0.06%
2023/06/06	3	131.00	1.1	132.32	130.50	1.9	3,710	0.05%
2023/06/02	4	134.88	2	136.50	135.00	2	3,718	0.05%
2023/05/31	2	131.25	1.2	132.92	130.50	0.8	3,721	0.02%
2023/05/26	2.3	130.80	2	130.75	130.50	0.3	3,794	0.01%
2023/05/25	6	134.92	1	135.00	134.00	5	3,824	0.13%
2023/05/24	5	135.70	4	133.50	134.50	1	3,847	0.03%
2023/05/23	4	143.25	3	142.00	141.00	1	3,845	0.03%
2023/05/22	0	0.00	2	138.50	137.50	-2	3,935	-0.05%
2023/05/19	2	136.50	5.3	138.57	134.50	-3.3	4,015	-0.08%
2023/05/18	9	147.39	9	142.89	142.00	0	3,963	0.00%
2023/05/17	2	146.00	2	146.00	144.50	0	3,922	0.00%
2023/05/16	1	142.50	11	144.64	141.00	-10	3,898	-0.26%
2023/05/15	13	144.65	7	142.71	142.50	6	3,874	0.15%
2023/05/12	5	144.30	5	146.10	145.00	0	3,877	0.00%
2023/05/11	12	150.17	11	148.50	146.00	1	3,853	0.03%
2023/05/10	3	153.33	1	151.00	152.00	2	3,777	0.05%
2023/05/09	3	155.17	2	153.00	151.50	1	3,712	0.03%
2023/05/08	5.3	154.91	6	156.67	156.00	-0.7	3,631	-0.02%
2023/05/05	17	154.68	17	153.26	152.00	0	3,567	0.00%
2023/05/04	9	149.56	8	149.94	151.00	1	3,418	0.03%
2023/05/03	28	153.41	19	155.92	151.00	9	3,328	0.27%
2023/05/02	14	149.71	14	148.93	148.50	0	3,138	0.00%
2023/04/28	37	137.84	43	140.45	145.50	-6	2,721	-0.22%
2023/04/27	5	126.00	11	128.32	132.50	-6	2,412	-0.25%
2023/04/25	2	121.00	6	121.67	120.50	-4	2,280	-0.18%
2023/04/24	2	123.50	2	125.50	121.00	0	2,275	0.00%
2023/04/21	1	120.00	1	121.00	117.00	0	2,285	0.00%
2023/04/19	10	120.30	8	122.63	124.50	2	2,282	0.09%
2023/04/18	14	120.36	13	124.04	120.50	1	2,243	0.04%
2023/04/17	0	0.00	1	117.50	116.00	-1	2,244	-0.04%
2023/04/14	1	115.50	1	114.50	112.00	0	2,331	0.00%
2023/04/07	1	110.00	0	0.00	109.50	1	2,565	0.04%
2023/04/06	0	0.00	3	107.50	107.50	-3	2,643	-0.11%
2023/03/31	1	109.50	0	0.00	109.00	1	2,719	0.04%
2023/03/29	1	111.50	2	110.00	110.00	-1	2,966	-0.03%
2023/03/28	3.1	112.01	1	111.00	111.00	2.1	3,095	0.07%
2023/03/27	1	116.50	1	114.50	114.50	0	3,121	0.00%
2023/03/24	3	117.00	0	0.00	116.50	3	3,146	0.10%
2023/03/23	0	0.00	4	122.00	121.00	-4	3,151	-0.13%
2023/03/22	1	123.00	2	120.00	120.00	-1	3,150	-0.03%
2023/03/21	1	121.00	1	120.00	119.50	0	3,177	0.00%
2023/03/20	0	0.00	5	117.50	117.50	-5	3,169	-0.16%
2023/03/17	1	118.50	0	0.00	118.00	1	3,192	0.03%
2023/03/16	0	115.50	1	116.00	116.50	-1	3,234	-0.03%
2023/03/15	2	118.25	2	115.50	115.50	0	3,233	0.00%
2023/03/14	2	118.00	4	117.25	117.50	-2	3,225	-0.06%
2023/03/13	7	113.93	7	114.64	115.00	0	3,241	0.00%
2023/03/10	2	123.00	4	125.38	123.50	-2	3,192	-0.06%
2023/03/09	11	129.59	1	131.50	127.50	10	3,164	0.32%
2023/03/08	3	126.00	0	0.00	125.00	3	3,099	0.10%
2023/03/07	1	124.50	1	124.50	123.50	0	3,075	0.00%
2023/03/03	5	126.50	2	127.00	125.00	3	3,026	0.10%
2023/03/02	5	131.40	5	132.50	127.50	0	2,994	0.00%
2023/03/01	0	0.00	3	129.83	129.50	-3	2,915	-0.10%
2023/02/24	4	127.38	0	0.00	126.50	4	2,887	0.14%
2023/02/23	7	127.93	7.1	130.85	128.00	-0.1	2,868	0.00%
2023/02/22	11	128.05	11	126.27	125.50	0	2,811	0.00%
2023/02/21	3	126.17	5	126.70	127.00	-2	2,766	-0.07%
2023/02/20	41	128.33	36	128.86	125.50	5	2,719	0.18%
2023/02/17	54	122.46	63.2	125.48	127.50	-9.2	2,561	-0.36%
2023/02/15	0	112.50	13	110.08	111.50	-13	2,434	-0.53%
2023/02/14	9	115.17	6	112.00	111.00	3	2,419	0.12%
2023/02/13	2	117.00	2	118.00	116.00	0	2,393	0.00%
2023/02/10	15	118.00	16	116.75	117.00	-1	2,374	-0.04%
2023/02/09	0	0.00	5	114.40	116.00	-5	2,334	-0.21%
2023/02/08	2	113.25	4	114.14	113.00	-2	2,297	-0.09%
2023/02/07	4	108.50	3	108.67	109.00	1	2,257	0.04%
2023/02/06	0.2	107.00	0	0.00	107.50	0.2	2,251	0.01%
2023/02/03	6	106.76	3	107.00	107.00	3	2,246	0.13%
2023/02/02	0	108.50	0	0.00	111.00	0	2,229	0.00%
2023/02/01	2	112.00	2	110.27	108.50	0	2,220	0.00%
2023/01/31	7	109.71	1	107.50	110.00	6	2,196	0.27%
2023/01/30	1	114.00	1	114.50	113.50	0	2,156	0.00%
2023/01/17	10	117.50	6	117.08	114.00	4	2,138	0.19%
2023/01/16	3	121.00	2	116.75	115.50	1	2,082	0.05%
2023/01/13	5	119.50	6	119.83	120.00	-1	2,013	-0.05%
2023/01/12	2	115.00	2	115.75	115.00	0	1,948	0.00%
2023/01/11	0	0.00	1	114.50	116.50	-1	1,903	-0.05%
2023/01/10	10	113.85	10	113.70	113.00	0	1,843	0.00%
2023/01/09	6	114.25	6	112.58	112.00	0	1,766	0.00%
2023/01/06	3	116.00	2	113.50	113.50	1	1,737	0.06%
2023/01/05	2	116.75	7	117.79	116.00	-5	1,681	-0.30%
2023/01/04	0	0.00	1	118.00	119.50	-1	1,563	-0.06%
2023/01/03	1	110.00	1	106.50	110.00	0	1,433	0.00%
2022/12/30	2	104.50	6	105.67	104.00	-4	1,378	-0.29%
2022/12/29	5	105.90	1	110.50	104.00	4	1,314	0.30%
2022/12/28	3	111.83	5	111.20	109.00	-2	1,273	-0.16%
2022/12/27	13	105.12	12	107.42	112.00	1	1,208	0.08%
2022/12/26	10	109.25	4	110.75	105.50	6	1,147	0.52%
2022/12/23	10	114.60	5	116.00	114.50	5	1,064	0.47%
2022/12/22	27	116.54	28	114.68	120.50	-1	984	-0.10%
2022/12/21	5	108.00	22.1	109.87	111.00	-17.1	783	-2.18%
2022/12/20	30	106.07	25	107.90	101.00	5	723	0.69%
2022/12/19	0	0.00	14.1	100.58	102.50	-14.1	592	-2.39%
2022/12/16	20	96.14	14	96.35	93.40	6	552	1.09%
2022/12/15	6.1	94.97	11	97.02	95.60	-4.9	514	-0.94%
2022/12/14	2	90.35	2	90.45	90.80	0	485	0.00%
2022/12/13	10	93.39	5	91.76	89.10	5	469	1.07%
2022/12/12	2	97.40	1	99.60	97.80	1	421	0.24%
2022/12/09	9	99.28	2	103.00	97.90	7	407	1.72%
2022/12/08	2	103.75	12	105.08	102.00	-10	376	-2.66%
2022/12/07	1	100.50	0	0.00	98.40	1	317	0.32%
2022/12/06	8	98.68	8	98.86	98.00	0	296	0.00%
2022/12/05	2	98.35	9	100.52	102.00	-7	277	-2.52%
2022/12/02	4	94.65	1	93.90	93.90	3	233	1.29%
2022/12/01	3	94.20	10	96.13	96.00	-7	225	-3.11%
2022/11/30	3	88.63	5	90.52	87.60	-2	201	-0.99%
2022/11/25	10	84.24	10	82.70	82.70	0	187	0.00%
2022/11/22	3	83.50	3	84.43	84.00	0	197	0.00%
2022/11/21	3	86.13	3	84.60	84.60	0	199	0.00%
2022/11/18	1	86.40	1	86.20	86.20	0	204	0.00%
2022/11/17	4	86.23	0	0.00	85.60	4	216	1.85%
2022/11/16	1	87.00	1	87.00	87.00	0	219	0.00%
2022/11/11	0	0.00	1	85.40	85.70	-1	223	-0.45%
2022/11/10	5	81.30	5	80.20	80.20	0	224	0.00%
2022/11/09	2	81.30	2	83.10	83.00	0	229	0.00%
2022/11/07	4	79.95	3	79.50	79.50	1	241	0.41%
2022/11/04	2	78.70	2	79.20	79.20	0	251	0.00%
2022/11/03	1	78.20	1	79.50	79.50	0	253	0.00%
2022/11/02	0	0.00	3	78.00	78.00	-3	257	-1.16%
2022/11/01	4	77.85	2	77.50	77.50	2	263	0.76%
2022/10/31	0	0.00	2	79.60	79.60	-2	265	-0.75%
2022/10/28	1	74.00	0	0.00	72.40	1	263	0.38%
2022/10/27	9	73.03	4	74.00	74.00	5	264	1.89%
2022/10/24	2	76.60	2	76.10	76.10	0	258	0.00%
2022/10/18	1	76.00	0	0.00	76.20	1	260	0.38%
2022/10/07	0	0.00	1	85.00	85.00	-1	258	-0.39%
2022/10/06	1	84.30	1	84.20	84.20	0	261	0.00%
2022/10/05	0	0.00	2	85.55	86.00	-2	264	-0.76%
2022/10/04	4	83.80	0	0.00	82.80	4	263	1.52%
2022/10/03	2	81.75	2	83.40	83.40	0	261	0.00%
2022/09/27	5	76.70	5	79.64	79.90	0	263	0.00%
2022/09/23	7	87.07	9	81.87	81.40	-2	264	-0.76%
2022/09/21	6	89.88	6	89.00	89.00	0	275	0.00%
2022/09/20	2	91.50	0	0.00	91.50	2	278	0.72%
2022/09/19	7	93.09	5	92.00	92.00	2	281	0.71%
2022/09/16	5	96.74	3	96.30	96.30	2	281	0.71%
2022/09/15	3	99.90	8	99.20	99.20	-5	280	-1.78%
2022/09/12	0	0.00	2	100.00	100.00	-2	286	-0.70%
2022/09/08	5	94.88	0	0.00	95.00	5	286	1.74%
2022/09/07	6	94.15	0	0.00	94.10	6	287	2.09%
2022/09/06	3	98.37	3	97.50	97.50	0	284	0.00%
2022/09/05	5	98.86	4	99.00	99.00	1	285	0.35%
2022/09/02	7	102.43	3	101.50	101.50	4	284	1.40%
2022/09/01	1	102.50	0	0.00	102.50	1	286	0.35%
2022/08/31	0	0.00	1	106.50	109.00	-1	286	-0.35%
2022/08/26	3	103.00	0	0.00	101.00	3	278	1.08%
2022/08/25	0	0.00	1	104.50	104.00	-1	275	-0.36%
2022/08/24	0	0.00	10	105.00	98.70	-10	270	-3.70%
2022/08/23	0	0.00	1	100.00	99.50	-1	258	-0.39%
2022/08/22	1	94.70	1	94.60	94.60	0	256	0.00%
2022/08/19	4	97.40	0	0.00	96.20	4	255	1.57%
2022/08/18	3	95.70	4	96.78	96.30	-1	248	-0.40%
2022/08/17	2	94.50	2	96.60	96.60	0	244	0.00%
2022/08/16	1	94.30	2	94.10	94.20	-1	240	-0.42%
2022/08/15	2	94.00	2	94.60	94.60	0	234	0.00%
2022/08/12	2	93.80	2	93.00	93.00	0	234	0.00%
2022/08/11	14	91.50	5	92.22	92.20	9	227	3.96%
2022/08/10	1	92.60	1	92.30	92.30	0	215	0.00%
2022/08/09	2	91.55	2	91.80	91.80	0	214	0.00%
2022/08/08	3	93.83	0	0.00	91.80	3	211	1.42%
2022/08/05	11	100.20	6	100.50	98.20	5	206	2.43%
2022/08/04	6	97.38	0	0.00	91.80	6	198	3.03%
2022/08/03	2	99.85	4	99.90	99.90	-2	194	-1.03%
2022/08/02	3	102.33	7	101.50	101.50	-4	191	-2.09%
2022/08/01	2	103.50	1	106.00	106.00	1	190	0.52%
2022/07/28	2	104.75	1	102.50	102.50	1	198	0.50%
2022/07/27	4	105.25	4	105.00	105.00	0	202	0.00%
2022/07/26	4	112.63	4	109.00	109.00	0	201	0.00%
2022/07/25	3	116.83	0	0.00	117.00	3	200	1.49%
2022/07/21	1	114.00	1	119.00	121.00	0	204	0.00%
2022/07/19	3	115.83	3	114.00	114.00	0	208	0.00%
2022/07/18	0	0.00	1	118.00	118.00	-1	209	-0.48%
2022/07/15	1	107.00	0	0.00	107.50	1	209	0.48%
2022/07/07	0	109.50	0	0.00	107.50	0	207	0.01%
2022/07/06	1	117.00	1	111.00	111.00	0	205	0.00%
2022/07/05	1	123.50	1	122.00	122.00	0	203	0.00%
2022/06/28	2	123.50	3	125.67	126.50	-1	189	-0.53%
2022/06/24	5	121.40	2	122.75	122.00	3	203	1.48%
2022/06/23	2	120.75	2	122.25	122.00	0	203	0.00%
2022/06/20	1	126.50	0	0.00	128.00	1	210	0.47%
2022/06/17	2	129.50	2	130.00	130.00	0	210	0.00%
2022/06/16	3	134.83	3	131.00	131.00	0	212	0.00%
2022/06/15	2	134.00	2	135.50	135.50	0	215	0.00%
2022/06/14	3	134.67	3	135.00	135.00	0	220	0.00%
2022/06/13	5	137.50	3	137.00	137.00	2	226	0.88%
2022/06/10	1	144.00	1	142.50	142.50	0	246	0.00%
2022/06/09	1	143.00	3	146.17	144.50	-2	250	-0.80%
2022/06/08	3	142.33	3	143.67	144.00	0	262	0.00%
2022/06/06	6	138.83	2	139.50	139.50	4	265	1.51%
2022/05/30	0	0.00	1	141.50	141.00	-1	307	-0.33%
2022/05/27	1	136.00	1	136.00	136.00	0	312	0.00%
2022/05/24	1	137.00	0	0.00	137.00	1	345	0.29%
2022/05/19	0	137.50	0	0.00	140.00	0	367	0.00%
2022/05/18	0	0.00	0	141.50	140.50	0	369	-0.01%
2022/05/16	0	0.00	1	139.50	141.00	-1	377	-0.27%
2022/05/05	1	147.00	1	144.00	144.00	0	390	0.00%
2022/05/04	0	0.00	2	139.99	140.00	-2	386	-0.52%
2022/04/29	3	135.00	0	0.00	130.50	3	387	0.77%
2022/04/28	2	135.00	0	0.00	132.00	2	391	0.52%
2022/04/22	2	147.50	1	149.00	149.00	1	390	0.26%
2022/04/21	2	152.00	2	150.50	150.50	0	397	0.00%
2022/03/30	1	168.50	1	168.00	164.00	0	414	0.00%
2022/03/18	0	155.00	0	0.00	154.50	0	432	0.00%
2022/03/16	0	0.00	2	157.00	151.00	-2	434	-0.46%
2022/03/15	1	153.00	0	0.00	155.50	1	428	0.23%
2022/03/14	0	0.00	0	166.50	166.50	0	411	0.00%
2022/03/11	0	156.50	1	155.50	151.50	-1	410	-0.24%
2022/03/09	1.1	167.69	0	0.00	165.50	1.1	403	0.27%
2022/03/08	1	164.00	0	0.00	164.00	1	412	0.24%
2022/03/03	0	192.00	0	190.75	199.50	0	428	0.00%
2022/03/01	6	179.50	0	0.00	185.00	6	466	1.29%
2022/02/24	0	172.00	0	0.00	177.00	0	469	0.00%
2022/02/22	0	179.50	0	0.00	180.00	0	478	0.00%
2022/02/15	0	205.00	0	0.00	203.50	0	534	0.00%
2022/02/14	1	206.00	0	0.00	208.00	1	531	0.19%
2022/02/07	0	231.50	0	0.00	227.50	0	544	0.00%
2022/01/25	0	251.00	0	0.00	249.50	0	551	0.00%
2022/01/24	1	258.50	0	0.00	257.50	1	554	0.18%
2022/01/21	1	260.00	1	264.00	260.00	0	553	0.00%
2022/01/20	2	260.00	1	264.50	264.00	1	554	0.18%
2022/01/19	1	270.50	0	0.00	266.00	1	563	0.18%
2022/01/17	0	275.00	1	278.00	275.00	-1	568	-0.17%
2022/01/14	0	271.29	1	272.50	273.50	-1	572	-0.17%
2022/01/11	1	267.50	0	0.00	266.00	1	609	0.16%
2022/01/10	0	0.00	0	260.00	263.50	0	610	0.00%
2022/01/07	0	255.00	0	0.00	255.00	0	615	0.00%
2022/01/03	0	271.00	1	269.01	267.00	-1	653	-0.15%
2021/12/27	1	264.52	0	0.00	262.00	1	663	0.15%
2021/12/24	0	0.00	1	274.50	274.50	-1	663	-0.15%
2021/12/22	1	275.50	0	0.00	273.00	1	668	0.15%
2021/12/16	0	288.00	0	0.00	286.00	0	680	0.00%
2021/12/15	1	269.50	1	274.50	270.50	0	678	0.00%
2021/12/13	0	292.50	0	0.00	290.00	0	692	0.00%
2021/12/08	0	0.00	1	291.00	285.50	-1	707	-0.14%
2021/12/07	0	0.00	0.1	287.00	287.00	-0.1	714	-0.01%
2021/12/03	1	289.01	1	291.00	290.00	0	726	0.00%
2021/12/02	1.1	286.05	0	0.00	286.50	1.1	733	0.14%
2021/11/30	0.1	305.75	0	0.00	299.50	0.1	730	0.01%
2021/11/29	0	318.00	0	0.00	302.50	0	714	0.00%
2021/11/26	1.1	315.09	2	319.49	313.50	-0.9	698	-0.13%
2021/11/25	1	305.00	0	0.00	301.00	1	665	0.15%
2021/11/24	0.1	302.00	0	0.00	296.00	0.1	658	0.02%
2021/11/23	0	0.00	0	296.00	300.50	0	653	0.00%
2021/11/22	1.1	289.27	3	293.17	297.00	-1.9	645	-0.29%
2021/11/19	0	0.00	0	283.50	279.50	0	632	0.00%
2021/11/16	2	307.06	2	300.50	292.50	0	643	0.00%
2021/11/15	1	294.50	1	298.50	299.50	0	629	0.00%
2021/11/12	0	0.00	1	272.50	272.50	-1	634	-0.16%
2021/11/05	0	250.00	0	0.00	245.00	0	684	0.00%
2021/11/04	1	263.50	0	0.00	263.50	1	691	0.14%
2021/11/02	2	283.50	1	277.00	275.00	1	717	0.14%
2021/11/01	0	0.00	1	274.00	275.50	-1	728	-0.14%
2021/10/27	1	271.00	1	274.00	270.50	0	746	0.00%
2021/10/21	0	0.00	1	272.50	266.00	-1	857	-0.12%
2021/10/20	2	281.50	3	275.00	277.00	-1	870	-0.11%
2021/10/19	1	270.50	3	269.33	277.00	-2	862	-0.23%
2021/10/18	2	258.00	4	252.25	252.00	-2	873	-0.23%
2021/10/15	1	255.00	2	251.75	249.50	-1	893	-0.11%
2021/10/14	0	0.00	2	245.25	245.00	-2	954	-0.21%
2021/10/12	4	246.25	3	244.33	242.00	1	1,028	0.10%
2021/10/07	1	219.00	0	0.00	217.50	1	1,059	0.09%
2021/10/06	3	214.50	0	0.00	212.00	3	1,128	0.27%
2021/10/05	0	216.50	0	0.00	217.00	0	1,143	0.00%
2021/10/01	0	0.00	1	209.00	206.50	-1	1,155	-0.09%
2021/09/29	1	223.00	0	0.00	220.00	1	1,180	0.08%
2021/09/24	2	223.25	0	0.00	216.50	2	1,203	0.17%
2021/09/22	2	203.50	2	202.00	202.00	0	1,212	0.00%
2021/09/17	2	210.25	2	214.50	214.50	0	1,234	0.00%
2021/09/15	0	0.00	1	230.50	230.50	-1	1,271	-0.08%
2021/09/14	1	234.00	0	0.00	231.00	1	1,282	0.08%
2021/09/10	2	242.00	1	236.00	236.00	1	1,320	0.08%
2021/09/09	3	249.83	5	240.10	239.00	-2	1,317	-0.15%
2021/09/08	2	258.50	0	0.00	251.50	2	1,319	0.15%
2021/09/07	2	236.00	2	242.50	248.50	0	1,314	0.00%
2021/08/31	3	262.67	3	267.17	259.00	0	1,375	0.00%
2021/08/30	1	258.00	1	251.50	259.00	0	1,372	0.00%
2021/08/26	0	0.00	2	269.00	270.00	-2	1,378	-0.15%
2021/08/24	4	283.75	3	297.50	274.00	1	1,405	0.07%
2021/08/23	2	271.50	2	267.50	279.50	0	1,402	0.00%
2021/08/20	2	255.75	1	254.50	254.50	1	1,414	0.07%
2021/08/19	0	0.00	3	251.67	245.00	-3	1,439	-0.21%
2021/08/18	2.1	248.12	1	265.00	265.00	1.1	1,469	0.07%
2021/08/17	5	260.60	7.1	266.94	257.50	-2.1	1,492	-0.14%
2021/08/16	3	301.56	5	292.60	286.00	-2	1,489	-0.13%
2021/08/13	0	322.00	5	321.40	313.00	-5	1,498	-0.33%
2021/08/12	0	310.00	0	0.00	317.00	0	1,511	0.00%
2021/08/11	4.1	302.96	3	311.00	305.00	1.1	1,528	0.07%
2021/08/10	0	311.00	1	320.00	320.00	-1	1,531	-0.06%
2021/08/09	2.1	313.47	2	316.22	300.00	0.1	1,539	0.01%
2021/08/06	2	333.25	0	345.00	330.50	2	1,547	0.13%
2021/08/05	5	336.60	0	0.00	328.00	5	1,558	0.32%
2021/08/04	2.2	351.86	2	360.50	350.50	0.2	1,563	0.01%
2021/08/02	0	0.00	1	370.50	370.50	-1	1,594	-0.06%
2021/07/30	0.1	385.00	1	380.50	375.00	-0.9	1,616	-0.06%