力積電 (6770)-元大-雙和券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	35	22.20	2	22.38	22.15	33	17,118	0.19%
2024/04/25	18.1	22.27	8.8	22.04	21.95	9.3	16,932	0.06%
2024/04/24	142	22.52	8	22.36	22.60	134	16,872	0.79%	大買/鉅額交易
2024/04/23	7.1	21.87	0	0.00	21.85	7.1	16,928	0.04%
2024/04/22	40	22.33	55	21.95	21.70	-15	16,877	-0.09%
2024/04/19	17.1	22.17	144	22.25	22.20	-126.9	16,592	-0.76%	大賣/鉅額交易
2024/04/18	71.2	23.12	10	23.40	23.05	61.2	16,162	0.38%
2024/04/17	38.3	23.69	42.2	23.72	23.65	-3.8	15,832	-0.02%
2024/04/16	50.6	24.16	20.4	24.14	24.15	30.2	15,571	0.19%
2024/04/15	28.2	24.99	35.7	24.99	25.00	-7.5	15,562	-0.05%
2024/04/12	5	25.25	0	0.00	25.20	5	16,364	0.03%
2024/04/11	2	25.50	24	25.55	25.40	-22	18,321	-0.12%
2024/04/10	6	26.07	24.6	26.07	25.95	-18.6	18,252	-0.10%
2024/04/09	0	0.00	5	25.67	25.60	-5	18,286	-0.03%
2024/04/08	20.2	25.19	20	25.20	25.20	0.2	18,402	0.00%
2024/04/03	5	25.44	0	0.00	25.40	5	18,274	0.03%
2024/04/02	1.2	25.89	0.7	26.05	25.90	0.5	18,196	0.00%
2024/04/01	3	26.02	6	26.06	25.95	-3	18,330	-0.02%
2024/03/29	20	25.70	37	25.81	25.80	-17	18,248	-0.09%
2024/03/28	43.1	25.68	94	25.23	25.90	-50.9	18,140	-0.28%
2024/03/27	21.5	25.82	6	25.64	25.70	15.5	17,857	0.09%
2024/03/26	28	26.10	24	26.08	26.05	4	17,654	0.02%
2024/03/25	18.2	26.43	1	26.40	26.35	17.2	17,555	0.10%
2024/03/22	3.1	26.62	3	26.63	26.60	0.1	17,587	0.00%
2024/03/21	3	26.75	4	26.89	26.75	-1	17,701	-0.01%
2024/03/20	17	26.78	1	27.15	26.60	16	17,809	0.09%
2024/03/19	11	26.94	10	26.96	26.95	1	17,919	0.01%
2024/03/18	13	26.68	4	26.75	26.80	9	18,261	0.05%
2024/03/15	6.2	26.39	2.4	26.36	26.30	3.8	18,338	0.02%
2024/03/14	7	26.66	7	26.65	26.60	0	18,071	0.00%
2024/03/13	9.2	26.90	5.1	27.25	26.60	4.2	17,989	0.02%
2024/03/12	13	26.91	2.1	27.04	27.15	10.9	17,841	0.06%
2024/03/11	5.1	27.25	2	27.03	26.95	3.1	17,785	0.02%
2024/03/08	26	27.06	21	27.15	26.95	5	17,756	0.03%
2024/03/07	9	26.78	1	26.60	26.60	8	17,424	0.05%
2024/03/06	12	26.95	3	26.88	26.80	9	17,351	0.05%
2024/03/05	32.2	27.44	16.2	27.56	27.10	16.1	17,441	0.09%
2024/03/04	11	26.74	12	26.75	26.90	-1	17,097	-0.01%
2024/03/01	15	27.09	13	27.07	26.90	2	17,051	0.01%
2024/02/29	30.4	26.35	7.4	26.41	27.60	22.9	16,922	0.14%
2024/02/27	41.3	26.62	7	26.86	26.60	34.3	16,649	0.21%
2024/02/26	30.2	26.72	0	0.00	26.70	30.2	16,553	0.18%
2024/02/23	15.2	26.83	4	26.90	26.75	11.2	16,597	0.07%
2024/02/22	6.2	27.11	0	0.00	27.10	6.2	16,679	0.04%
2024/02/21	23.3	27.18	0	0.00	27.15	23.3	16,784	0.14%
2024/02/20	12.3	27.51	27	27.55	27.45	-14.7	16,843	-0.09%
2024/02/19	17	27.66	5	27.69	27.75	12	16,873	0.07%
2024/02/16	2.2	27.35	9	27.43	27.30	-6.8	17,051	-0.04%
2024/02/15	13.3	26.81	7	27.04	26.90	6.3	17,037	0.04%
2024/02/05	9	26.69	1	26.85	26.80	8	17,043	0.05%
2024/02/02	23	26.91	11	27.11	26.70	12	16,974	0.07%
2024/02/01	9.1	26.95	0	0.00	27.10	9.1	16,763	0.05%
2024/01/31	16	27.02	5	27.20	27.00	11	16,842	0.07%
2024/01/30	32.2	27.22	0.5	27.40	27.05	31.7	16,777	0.19%
2024/01/29	6	27.70	2	27.80	27.70	4	16,902	0.02%
2024/01/26	3.3	27.61	0	0.00	27.95	3.3	17,368	0.02%
2024/01/25	3.5	27.91	5.1	28.30	28.05	-1.6	17,289	-0.01%
2024/01/24	5	28.06	7	28.14	27.90	-2	17,306	-0.01%
2024/01/23	1.2	27.84	13	27.69	27.85	-11.8	17,150	-0.07%
2024/01/22	41.2	27.30	8	27.62	27.45	33.2	17,029	0.19%
2024/01/19	10.1	27.27	13.1	27.30	27.25	-3	16,769	-0.02%
2024/01/18	18.1	27.34	30	27.33	27.20	-11.9	16,650	-0.07%
2024/01/17	97.2	27.61	13	27.97	27.55	84.2	16,709	0.50%
2024/01/16	45	28.41	12	28.42	28.45	33	16,365	0.20%
2024/01/15	24	29.01	10	29.10	28.90	14	16,255	0.09%
2024/01/12	41	28.94	13	29.12	28.95	28	16,487	0.17%
2024/01/11	75	28.99	5	28.98	28.90	70	16,369	0.43%
2024/01/10	10.3	29.26	6	29.33	29.05	4.3	16,329	0.03%
2024/01/09	13	29.78	11	29.67	29.45	2	16,371	0.01%
2024/01/08	188.2	30.60	90.3	30.56	29.90	97.9	16,336	0.60%	大買/
2024/01/05	586.1	30.51	219.2	30.62	30.85	366.9	15,414	2.38%	大買/大賣/鉅額交易
2024/01/04	0	28.25	0	0.00	28.25	0	13,429	0.00%
2024/01/03	46.7	28.33	137	28.79	28.10	-90.3	13,559	-0.67%	大賣/
2024/01/02	32.1	28.94	23	29.46	28.80	9.1	13,267	0.07%
2023/12/29	6.4	29.57	2.2	29.53	29.45	4.1	13,041	0.03%
2023/12/28	7	29.62	42.1	29.75	29.70	-35.1	13,126	-0.27%
2023/12/27	130	29.73	37.9	29.68	29.80	92.1	13,085	0.70%	大買/
2023/12/26	30.9	29.28	5	29.11	29.25	25.9	12,914	0.20%
2023/12/25	9	29.02	1	28.95	28.90	8	12,901	0.06%
2023/12/22	9.3	29.27	5	29.35	29.15	4.3	12,974	0.03%
2023/12/21	17	28.79	2	28.85	28.75	15	12,936	0.12%
2023/12/20	37	29.10	1	29.10	28.90	36	12,870	0.28%
2023/12/19	19.1	29.01	0.1	29.10	28.80	19	12,791	0.15%
2023/12/18	9	29.34	0	0.00	29.40	9	12,743	0.07%
2023/12/15	0	0.00	3.1	29.91	29.75	-3.1	12,590	-0.02%
2023/12/14	24	29.74	15	29.81	29.65	9	12,372	0.07%
2023/12/13	68	30.10	31.7	29.98	29.90	36.3	12,153	0.30%
2023/12/12	1	29.60	10.9	29.30	29.60	-9.9	11,816	-0.08%
2023/12/11	4	28.80	30	28.75	28.80	-26	11,714	-0.22%
2023/12/08	1	28.80	13.3	29.07	28.80	-12.2	11,717	-0.10%
2023/12/07	12.1	28.88	2	28.75	28.70	10.1	11,837	0.09%
2023/12/06	1	29.30	5.3	29.28	29.15	-4.3	11,843	-0.04%
2023/12/05	22	29.29	0.8	29.35	29.40	21.2	11,822	0.18%
2023/12/04	1	29.45	6	29.63	29.70	-5	11,797	-0.04%
2023/12/01	6	29.73	5	29.67	29.60	1	11,715	0.01%
2023/11/30	9	29.86	13	29.98	30.10	-4	11,613	-0.03%
2023/11/29	4.1	29.93	31.5	29.98	29.85	-27.5	11,401	-0.24%
2023/11/28	10	29.70	19	29.52	29.80	-9	11,268	-0.08%
2023/11/27	1	29.75	0	0.00	29.40	1	11,235	0.01%
2023/11/24	1	29.50	3	29.70	29.75	-2	11,215	-0.02%
2023/11/22	2	29.23	0	0.00	29.20	2	11,111	0.02%
2023/11/21	10	29.70	30.7	29.69	29.80	-20.7	11,007	-0.19%
2023/11/20	3.3	29.58	46.1	29.56	29.30	-42.8	10,865	-0.39%
2023/11/17	12.5	29.00	43.1	29.05	29.05	-30.6	10,690	-0.29%
2023/11/16	2	28.83	13	28.97	29.00	-11	10,682	-0.10%
2023/11/15	11	28.82	31	28.81	28.90	-20	10,665	-0.19%
2023/11/14	23	28.39	18.1	28.46	28.35	4.9	10,566	0.05%
2023/11/13	37	28.04	1	28.10	27.85	36	10,686	0.34%
2023/11/10	14	28.21	14	28.15	28.10	0	10,756	0.00%
2023/11/09	17.1	28.52	2	28.48	28.45	15.1	10,882	0.14%
2023/11/08	26	28.35	0	0.00	28.35	26	11,078	0.23%
2023/11/07	6	28.46	66.8	28.74	28.85	-60.8	11,136	-0.55%
2023/11/06	47	28.92	47	28.93	28.75	0	11,096	0.00%
2023/11/03	76	28.35	38.1	28.31	28.70	37.9	10,785	0.35%
2023/11/02	8	27.66	4	27.59	27.60	4	10,386	0.04%
2023/11/01	2	27.23	30	27.35	27.20	-28	10,327	-0.27%
2023/10/31	2	26.68	3	26.82	26.55	-1	10,222	-0.01%
2023/10/30	6.2	26.56	8	26.60	26.60	-1.8	10,364	-0.02%
2023/10/27	17	26.86	4	26.68	26.65	13	10,487	0.12%
2023/10/26	21	27.07	8	26.99	26.80	13	10,630	0.12%
2023/10/25	7	27.68	39	27.33	27.50	-32	10,626	-0.30%
2023/10/24	8	26.59	7	26.67	26.85	1	10,465	0.01%
2023/10/23	15	26.84	2	26.85	26.65	13	10,495	0.12%
2023/10/20	58	27.74	6	27.82	27.30	52	10,632	0.49%
2023/10/19	12	27.26	12	27.26	27.35	0	10,517	0.00%
2023/10/18	35	27.59	9	27.54	27.50	26	10,616	0.25%
2023/10/17	18	28.18	22.1	28.07	27.85	-4.1	10,918	-0.04%
2023/10/16	69	27.77	17	28.08	27.35	52	10,805	0.48%
2023/10/13	22	27.71	14.1	27.71	27.70	8	10,714	0.07%
2023/10/12	9	27.22	19	27.43	27.55	-10	10,677	-0.09%
2023/10/11	9	27.04	19	27.04	27.05	-10	10,616	-0.09%
2023/10/06	1	26.55	17	26.47	26.50	-16	10,530	-0.15%
2023/10/05	1	26.40	3	26.42	26.40	-2	10,631	-0.02%
2023/10/04	56.2	26.12	3	26.10	26.10	53.2	10,639	0.50%
2023/10/03	16	26.66	0	0.00	26.60	16	10,661	0.15%
2023/10/02	6.1	26.62	1	26.80	26.60	5.1	10,818	0.05%
2023/09/28	0	26.70	0	0.00	26.55	0	11,034	0.00%
2023/09/27	5.2	26.51	33	26.50	26.40	-27.8	11,229	-0.25%
2023/09/26	12.1	26.79	0	0.00	26.65	12.1	11,225	0.11%
2023/09/25	5	27.10	3.1	27.36	27.30	1.9	11,191	0.02%
2023/09/22	16	26.92	10	26.85	26.90	6	11,229	0.05%
2023/09/21	11	27.02	0	0.00	27.00	11	11,243	0.10%
2023/09/20	13	27.49	3	27.50	27.25	10	11,187	0.09%
2023/09/19	6	27.84	14.5	27.97	27.85	-8.5	11,267	-0.08%
2023/09/18	6	27.81	7	27.85	27.80	-1	11,340	-0.01%
2023/09/15	4	28.14	5	28.10	28.10	-1	11,415	-0.01%
2023/09/14	9	27.96	7	27.86	27.90	2	11,398	0.02%
2023/09/13	4	27.54	21	27.36	27.40	-17	11,450	-0.15%
2023/09/12	14	27.00	5.2	27.08	27.15	8.8	11,668	0.08%
2023/09/11	25.2	27.13	2	27.15	26.90	23.2	11,933	0.19%
2023/09/08	8	27.80	4	27.63	27.60	4	12,311	0.03%
2023/09/07	11.1	27.90	4	27.85	27.80	7.1	12,355	0.06%
2023/09/06	11	27.85	3	27.92	27.80	8	12,402	0.06%
2023/09/05	5.1	28.01	0	0.00	28.05	5.1	12,428	0.04%
2023/09/04	1	28.15	2	28.30	28.20	-1	12,555	-0.01%
2023/09/01	1	28.15	0	0.00	28.15	1	12,714	0.01%
2023/08/31	3	28.07	20	28.17	27.85	-17	12,745	-0.13%
2023/08/30	0	0.00	16	27.68	27.85	-16	12,715	-0.13%
2023/08/29	17	27.24	10	27.30	27.30	7	12,754	0.05%
2023/08/28	60	27.70	15	27.51	27.40	45	12,792	0.35%
2023/08/25	2	26.98	12	26.91	26.90	-10	12,859	-0.08%
2023/08/24	2	27.43	2	27.45	27.30	0	12,993	0.00%
2023/08/23	31	27.15	7	27.31	27.45	24	12,971	0.19%
2023/08/22	24	26.95	40	26.95	26.80	-16	13,028	-0.12%
2023/08/21	5	26.97	3	27.25	26.95	2	12,950	0.02%
2023/08/18	10.1	27.15	7	27.35	27.25	3.1	12,869	0.02%
2023/08/17	24	26.46	5	26.63	26.85	19	12,745	0.15%
2023/08/16	5	26.78	3.7	26.91	27.05	1.3	12,552	0.01%
2023/08/15	10	27.52	2	27.90	27.35	8	12,428	0.06%
2023/08/14	9.5	27.60	9	27.39	27.95	0.5	12,345	0.00%
2023/08/11	36.2	28.50	4	28.35	28.40	32.2	12,206	0.26%
2023/08/10	7	29.06	1	29.00	29.00	6	12,049	0.05%
2023/08/09	5.2	29.18	14	29.30	29.20	-8.8	11,975	-0.07%
2023/08/08	14.1	29.22	11	29.25	29.10	3.1	11,958	0.03%
2023/08/07	0	29.70	0.1	29.70	29.70	0	11,864	0.00%
2023/08/04	6	29.58	0	0.00	29.50	6	11,929	0.05%
2023/08/02	11.5	29.66	7	29.44	29.55	4.5	11,928	0.04%
2023/08/01	3.9	29.96	4	29.98	30.00	-0.1	11,821	0.00%
2023/07/31	14.2	30.00	4	30.04	29.95	10.2	11,712	0.09%
2023/07/28	0	30.30	12	30.21	30.20	-12	11,669	-0.10%
2023/07/27	3	29.97	7	30.01	30.00	-4	11,649	-0.03%
2023/07/26	8	29.73	3	29.80	29.70	5	11,823	0.04%
2023/07/25	5	29.51	61.1	29.52	30.20	-56	12,008	-0.47%
2023/07/24	11.2	29.06	4.9	29.46	29.60	6.3	12,087	0.05%
2023/07/21	11	29.27	0	0.00	29.55	11	12,299	0.09%
2023/07/20	27.1	29.32	34	29.27	29.80	-6.9	12,509	-0.06%
2023/07/19	2	30.08	3	30.12	30.10	-1	12,464	-0.01%
2023/07/18	12	30.38	5	30.42	30.50	7	12,801	0.05%
2023/07/17	0	0.00	6	30.05	30.10	-6	13,050	-0.05%
2023/07/14	22.1	30.05	1	30.15	30.10	21.1	13,401	0.16%
2023/07/13	16	29.90	0	0.00	29.80	16	13,494	0.12%
2023/07/12	7.1	29.89	5	29.85	29.90	2.1	13,431	0.02%
2023/07/11	13	30.10	2	30.18	30.15	11	13,445	0.08%
2023/07/10	8	30.02	29	29.90	30.00	-21	13,595	-0.15%
2023/07/07	13.7	30.13	156	30.12	30.15	-142.4	13,583	-1.05%	大賣/鉅額交易
2023/07/06	31	30.77	0.9	31.25	30.65	30.1	13,745	0.22%
2023/07/05	16	31.59	20	31.50	31.50	-4	13,610	-0.03%
2023/07/04	5	30.70	10	30.85	30.80	-5	13,517	-0.04%
2023/07/03	23.5	30.95	2	31.00	30.85	21.5	13,640	0.16%
2023/06/30	3	31.15	7	30.95	30.95	-4	13,742	-0.03%
2023/06/29	6.1	30.72	2	30.95	30.90	4.1	13,815	0.03%
2023/06/28	5.1	30.72	6	30.86	30.70	-0.9	13,928	-0.01%
2023/06/27	19.2	30.95	2	31.15	30.70	17.2	14,075	0.12%
2023/06/26	14	31.52	3	31.48	31.40	11	14,133	0.08%
2023/06/21	0	0.00	2	31.95	31.95	-2	14,165	-0.01%
2023/06/20	14	31.58	3	31.60	31.90	11	14,140	0.08%
2023/06/19	9	31.78	28	31.83	31.85	-19	14,127	-0.13%
2023/06/16	52.1	32.22	13	32.16	32.15	39.1	14,081	0.28%
2023/06/15	18	32.44	37.1	32.46	32.70	-19.1	13,915	-0.14%
2023/06/14	25	32.06	31.1	32.20	32.30	-6.1	13,782	-0.04%
2023/06/13	19	31.26	16	31.24	31.25	3	13,373	0.02%
2023/06/12	25	30.82	0	0.00	31.05	25	13,365	0.19%
2023/06/09	9	30.87	5	30.95	30.90	4	13,436	0.03%
2023/06/08	16	31.27	20	30.90	30.90	-4	13,579	-0.03%
2023/06/07	11	31.35	21	31.45	31.55	-10	13,766	-0.07%
2023/06/06	7	31.06	1	31.15	31.05	6	14,278	0.04%
2023/06/05	6	31.30	33	31.32	31.15	-27	14,578	-0.19%
2023/06/02	0	0.00	112	30.96	31.10	-112	15,012	-0.75%	大賣/鉅額交易
2023/06/01	12	30.66	10	30.65	30.60	2	15,755	0.01%
2023/05/31	8	31.11	1	31.25	30.90	7	15,872	0.04%
2023/05/30	18	31.18	62	31.12	31.10	-44	15,777	-0.28%
2023/05/29	8	30.84	5.5	30.90	30.85	2.5	15,810	0.02%
2023/05/26	11	30.77	64.1	30.78	30.75	-53.1	15,880	-0.33%
2023/05/25	0	30.65	6	30.62	30.65	-6	15,849	-0.04%
2023/05/24	4	30.47	21	30.51	30.55	-17	16,018	-0.11%
2023/05/23	7	30.46	46.2	30.60	30.55	-39.2	16,087	-0.24%
2023/05/22	16.1	30.18	4	30.21	30.20	12.1	16,125	0.08%
2023/05/19	8	30.47	15	30.51	30.25	-7	16,129	-0.04%
2023/05/18	10	30.66	33.1	30.62	30.60	-23.1	16,095	-0.14%
2023/05/17	26	30.58	43.1	30.59	30.60	-17.1	16,124	-0.11%
2023/05/16	17	30.31	10	30.32	30.25	7	16,080	0.04%
2023/05/15	11	29.60	2	29.65	29.60	9	16,129	0.06%
2023/05/12	10.1	29.85	6	29.88	29.85	4.1	16,269	0.02%
2023/05/11	9	29.93	119.4	30.11	29.80	-110.4	16,356	-0.67%	大賣/鉅額交易
2023/05/10	4	30.06	178	29.97	30.00	-174	16,580	-1.05%	大賣/鉅額交易
2023/05/09	17	30.43	8.1	30.40	30.25	8.9	16,605	0.05%
2023/05/08	2	30.53	12	30.49	30.30	-10	16,807	-0.06%
2023/05/05	5.1	30.76	2	30.70	30.65	3.1	17,093	0.02%
2023/05/04	10	30.78	25	30.85	31.10	-15	17,548	-0.09%
2023/05/03	13.1	30.66	1.9	30.78	30.50	11.2	17,856	0.06%
2023/05/02	7.2	30.52	60.1	30.52	30.90	-52.9	18,172	-0.29%
2023/04/28	16.3	29.72	5	30.01	29.70	11.3	18,545	0.06%
2023/04/27	14.1	29.40	13	29.39	29.55	1.1	18,504	0.01%
2023/04/26	24.1	29.33	40	29.31	29.30	-15.9	18,623	-0.09%
2023/04/25	188	29.91	65	29.89	30.00	123	18,370	0.67%	大買/鉅額交易
2023/04/24	27.1	29.87	7	30.33	30.60	20.1	18,125	0.11%
2023/04/21	62.3	30.68	15	30.52	30.05	47.3	18,006	0.26%
2023/04/20	51.5	31.39	13	31.27	31.00	38.5	17,828	0.22%
2023/04/19	25.3	32.21	69	32.17	32.10	-43.7	17,977	-0.24%
2023/04/18	12.1	32.99	18	33.16	32.90	-5.9	17,903	-0.03%
2023/04/17	17.1	32.90	12.5	32.90	32.90	4.6	17,887	0.03%
2023/04/14	11	32.93	17.1	33.04	32.90	-6.1	17,901	-0.03%
2023/04/13	24	32.91	32	32.97	33.10	-8	17,930	-0.04%
2023/04/12	12	33.28	23.4	33.14	33.30	-11.4	17,828	-0.06%
2023/04/11	13.4	33.15	27.4	33.19	33.25	-14	17,840	-0.08%
2023/04/10	4	32.59	1.1	32.57	32.50	2.9	17,730	0.02%
2023/04/07	6.2	32.62	4	32.69	32.60	2.2	17,809	0.01%
2023/04/06	43.1	32.79	15	32.73	32.60	28.1	17,816	0.16%
2023/03/31	45.1	33.36	13.1	33.27	33.10	32	17,724	0.18%
2023/03/30	8	33.08	0	0.00	32.90	8	17,798	0.04%
2023/03/29	12	33.09	18	33.11	32.95	-6	17,826	-0.03%
2023/03/28	47.1	33.22	14	33.23	33.10	33.1	17,952	0.18%
2023/03/27	54.4	33.89	10	33.80	33.70	44.4	17,953	0.25%
2023/03/24	3	34.35	106.9	34.37	34.40	-103.9	18,001	-0.58%	大賣/鉅額交易
2023/03/23	3	34.15	16.4	34.26	34.20	-13.4	18,032	-0.07%
2023/03/22	21.3	34.38	26.3	34.32	34.30	-5	18,177	-0.03%
2023/03/21	2	34.20	6	34.31	34.20	-4	18,241	-0.02%
2023/03/20	25	34.24	4	34.26	34.20	21	18,519	0.11%
2023/03/17	4	33.61	18.5	34.09	34.60	-14.5	18,561	-0.08%
2023/03/16	3	33.20	2.9	33.28	33.35	0.1	18,408	0.00%
2023/03/15	9	33.48	8	33.25	33.25	1	18,590	0.01%
2023/03/14	49	33.29	5.4	33.42	33.20	43.6	18,996	0.23%
2023/03/13	23.3	33.74	22.5	33.84	33.80	0.8	19,442	0.00%
2023/03/10	37.6	34.52	16	34.61	34.45	21.6	19,550	0.11%
2023/03/09	35.6	35.77	124	35.70	35.15	-88.4	19,676	-0.45%	大賣/
2023/03/08	7	34.69	39	34.87	34.95	-32	19,267	-0.17%
2023/03/07	25	35.07	114	35.12	35.15	-89	19,091	-0.47%	大賣/
2023/03/06	33	34.74	278.3	34.44	34.95	-245.2	18,755	-1.31%	大賣/鉅額交易
2023/03/03	11	33.20	11	33.44	33.60	0	18,065	0.00%
2023/03/02	6	33.33	82.1	33.15	33.25	-76.1	18,110	-0.42%
2023/03/01	99.2	32.98	118	33.09	33.10	-18.8	18,423	-0.10%	大賣/
2023/02/24	10.1	33.62	7	33.88	33.30	3.1	18,738	0.02%
2023/02/23	1	33.75	1	33.65	33.65	0	18,750	0.00%
2023/02/22	19	33.21	4	33.18	33.40	15	18,942	0.08%
2023/02/21	0	0.00	66	34.01	33.90	-66	18,975	-0.35%
2023/02/20	11	33.70	432	33.73	33.80	-421	19,285	-2.18%	大賣/鉅額交易
2023/02/17	5	33.29	1.3	33.31	33.30	3.7	19,770	0.02%
2023/02/16	2	33.50	3	33.45	33.50	-1	19,930	-0.01%
2023/02/15	25.2	33.24	5	33.28	33.25	20.2	20,390	0.10%
2023/02/14	2	33.50	2.1	33.55	33.60	-0.1	20,381	0.00%
2023/02/13	6.1	33.37	3	33.30	33.15	3.1	20,614	0.02%
2023/02/10	20	33.79	34	33.81	33.70	-14	20,840	-0.07%
2023/02/09	7.2	34.27	20	34.22	34.15	-12.8	21,068	-0.06%
2023/02/08	31	34.42	8	34.54	34.60	23	21,178	0.11%
2023/02/07	1	33.75	1	33.90	33.80	0	21,101	0.00%
2023/02/06	31.1	33.91	7	34.06	33.70	24.1	21,204	0.11%
2023/02/03	45	34.57	16	34.55	34.50	29	21,086	0.14%
2023/02/02	46	35.35	106.1	35.40	35.30	-60.1	20,966	-0.29%	大賣/
2023/02/01	22.1	34.71	28	34.83	35.00	-5.9	20,713	-0.03%
2023/01/31	5	34.36	21	34.28	34.30	-16	20,414	-0.08%
2023/01/30	15	33.52	41.3	33.67	33.95	-26.3	20,175	-0.13%
2023/01/17	30.1	32.23	27	32.25	32.30	3.1	19,808	0.02%
2023/01/16	37.1	32.72	2	32.70	32.55	35.1	20,069	0.17%
2023/01/13	4	33.79	24	34.13	33.65	-20	19,986	-0.10%
2023/01/12	8	34.13	2	34.00	33.85	6	20,163	0.03%
2023/01/11	7.2	33.85	23	34.08	34.30	-15.9	20,165	-0.08%
2023/01/10	35	34.21	30	33.97	34.00	5	20,051	0.02%
2023/01/09	24	33.76	37	33.86	33.90	-13	19,927	-0.07%
2023/01/06	7	33.26	113	33.17	33.45	-106	19,646	-0.54%	大賣/鉅額交易
2023/01/05	4	32.60	9	32.72	32.65	-5	19,550	-0.03%
2023/01/04	10	32.45	13	32.51	32.25	-3	19,678	-0.02%
2023/01/03	1	31.65	2	31.93	32.35	-1	19,864	-0.01%
2022/12/30	3	32.18	19	32.25	31.85	-16	19,847	-0.08%
2022/12/29	30	31.69	1	31.55	32.05	29	20,020	0.14%
2022/12/28	51.1	32.35	9	32.37	32.15	42.1	20,225	0.21%
2022/12/27	54	33.46	43.1	33.30	33.00	10.9	20,261	0.05%
2022/12/26	0	0.00	3	32.92	32.75	-3	20,311	-0.01%
2022/12/23	47	32.86	5	33.00	33.30	42	20,656	0.20%
2022/12/22	5	33.14	27.5	33.35	33.40	-22.5	21,553	-0.10%
2022/12/21	4	32.60	4	32.68	32.65	0	21,669	0.00%
2022/12/20	21	32.41	99.1	33.25	32.30	-78.1	21,653	-0.36%
2022/12/19	21	32.96	56.1	33.13	32.90	-35.1	21,784	-0.16%
2022/12/16	53	32.55	4	32.70	32.65	49	21,836	0.22%
2022/12/15	38	33.02	4	33.14	32.95	34	21,868	0.16%
2022/12/14	9.2	33.36	14.1	33.25	33.35	-4.9	21,970	-0.02%
2022/12/13	4	32.45	10.3	32.60	32.40	-6.3	22,008	-0.03%
2022/12/12	31.7	32.23	5	32.23	32.20	26.7	22,253	0.12%
2022/12/09	9	33.48	12	33.65	33.45	-3	24,397	-0.01%
2022/12/08	19.4	33.15	53	32.94	33.05	-33.6	24,737	-0.14%
2022/12/07	9	33.68	19	33.61	33.35	-10	24,937	-0.04%
2022/12/06	70	34.10	41	33.97	33.95	29	25,107	0.12%
2022/12/05	97	35.34	31.1	35.27	35.15	65.9	24,919	0.26%
2022/12/02	6	34.22	109	34.23	34.60	-103	24,563	-0.42%	大賣/鉅額交易
2022/12/01	12	33.99	36.1	33.86	34.00	-24.1	24,634	-0.10%
2022/11/30	14	32.88	7.2	33.30	33.30	6.8	24,700	0.03%
2022/11/29	47	32.18	22	32.33	32.60	25	25,613	0.10%
2022/11/28	14	32.30	45	32.27	32.25	-31	25,748	-0.12%
2022/11/25	24	33.06	68	33.19	32.90	-44	26,099	-0.17%
2022/11/24	19	33.24	121	33.34	33.30	-102	26,623	-0.38%	大賣/鉅額交易
2022/11/23	35	32.52	34.1	32.85	32.95	0.9	26,597	0.00%
2022/11/22	37.1	31.71	4	31.76	31.85	33.1	26,511	0.12%
2022/11/21	33.1	33.29	20	33.54	32.85	13.1	26,312	0.05%
2022/11/18	210	34.18	72	33.72	33.65	138	26,505	0.52%	大買/鉅額交易
2022/11/17	20	33.53	174	34.08	34.15	-154	26,578	-0.58%	大賣/鉅額交易
2022/11/16	44.8	34.17	33	34.33	34.05	11.8	26,743	0.04%
2022/11/15	95	34.02	87.2	34.25	34.35	7.9	26,732	0.03%
2022/11/14	9	33.48	20	33.43	33.45	-11	26,524	-0.04%
2022/11/11	144.5	33.52	55	34.19	33.30	89.5	26,944	0.33%	大買/
2022/11/10	8	32.29	86.1	32.54	32.60	-78.1	27,055	-0.29%
2022/11/09	1	32.70	49	32.58	32.70	-48	27,830	-0.17%
2022/11/08	106	32.32	17.1	32.26	32.00	88.9	28,164	0.32%	大買/
2022/11/07	94	32.68	27	32.58	32.75	67	28,748	0.23%
2022/11/04	8	31.05	9	31.58	31.85	-1	28,905	0.00%
2022/11/03	8	31.35	87	31.25	31.45	-79	28,958	-0.27%
2022/11/02	85	31.19	10	31.29	31.30	75	29,025	0.26%
2022/11/01	82.6	30.74	8	30.83	30.65	74.6	29,084	0.26%
2022/10/31	4.5	30.47	56	30.73	30.80	-51.5	29,469	-0.17%
2022/10/28	36.1	29.90	4.5	29.83	29.70	31.6	29,605	0.11%
2022/10/27	3.4	30.58	5.5	30.87	30.90	-2.1	29,758	-0.01%
2022/10/26	1.1	30.35	3	30.58	30.45	-1.9	30,232	-0.01%
2022/10/25	10.1	30.85	4.6	30.91	30.45	5.5	30,505	0.02%
2022/10/24	17.3	31.58	28.8	31.32	31.00	-11.6	31,876	-0.04%
2022/10/21	30	30.87	24.2	30.86	30.20	5.8	31,699	0.02%
2022/10/20	20	30.06	27	30.33	31.00	-7	31,430	-0.02%
2022/10/19	2.5	29.92	9	30.01	29.90	-6.5	31,386	-0.02%
2022/10/18	5	29.80	29.3	29.98	29.90	-24.3	31,425	-0.08%
2022/10/17	14.1	28.54	26.1	28.78	29.50	-12	31,640	-0.04%
2022/10/14	20	28.71	54.1	28.81	29.20	-34.1	31,903	-0.11%
2022/10/13	10	27.21	10.1	27.38	26.95	-0.1	31,846	0.00%
2022/10/12	14.1	27.93	23.1	28.11	28.10	-9	31,943	-0.03%
2022/10/11	68.2	28.21	7	28.31	28.05	61.2	32,244	0.19%
2022/10/07	14	29.97	22	30.21	29.95	-8	32,235	-0.02%
2022/10/06	19.5	30.04	46	30.08	30.15	-26.5	32,281	-0.08%
2022/10/05	21	30.41	20	30.66	30.35	1	32,238	0.00%
2022/10/04	18	29.76	11.8	29.76	29.85	6.2	32,064	0.02%
2022/10/03	8	28.54	9.6	28.68	28.80	-1.6	31,917	0.00%
2022/09/30	28	27.68	14.6	27.83	28.50	13.4	31,868	0.04%
2022/09/29	69.1	27.88	38	27.38	27.80	31.1	31,740	0.10%
2022/09/28	18	28.68	9	29.11	28.55	9	30,958	0.03%
2022/09/27	4.1	29.64	8.7	29.63	29.65	-4.6	30,763	-0.01%
2022/09/26	53.1	30.05	8.8	29.51	29.30	44.4	30,800	0.14%
2022/09/23	7.1	30.90	19	30.97	31.00	-11.9	30,778	-0.04%
2022/09/22	30.1	30.55	8	30.64	30.55	22.1	30,824	0.07%
2022/09/21	16.1	31.34	12	31.29	31.30	4.1	30,858	0.01%
2022/09/20	11	31.76	11	31.60	31.55	0	30,834	0.00%
2022/09/19	36	31.88	4	31.69	31.75	32	30,802	0.10%
2022/09/16	46.2	31.98	8	31.88	32.15	38.2	30,695	0.12%
2022/09/15	21.3	32.56	19	32.63	32.75	2.3	28,777	0.01%
2022/09/14	11.1	31.25	37	31.17	31.60	-25.9	28,540	-0.09%
2022/09/13	46.1	32.15	18	32.37	32.00	28.1	28,446	0.10%
2022/09/12	11	31.65	9.2	31.66	31.75	1.8	28,490	0.01%
2022/09/08	3.1	30.60	10.1	30.70	30.70	-7	28,970	-0.02%
2022/09/07	19.1	30.25	20	30.35	30.10	-0.9	29,064	0.00%
2022/09/06	31.1	30.95	45.6	30.92	30.80	-14.5	28,916	-0.05%
2022/09/05	140.2	30.96	54	31.24	30.55	86.2	28,694	0.30%	大買/
2022/09/02	13	33.67	14.2	33.77	33.55	-1.2	27,702	0.00%
2022/09/01	89	33.47	37.3	33.45	33.65	51.7	27,442	0.19%
2022/08/31	24.1	33.68	4.5	34.24	34.45	19.5	27,006	0.07%
2022/08/30	8.1	34.06	4	34.00	34.00	4	26,507	0.02%
2022/08/29	17	33.74	10.6	33.73	33.90	6.4	26,570	0.02%
2022/08/26	21.2	35.09	6.5	35.12	34.85	14.7	26,468	0.06%
2022/08/25	7	34.20	10.5	34.42	34.25	-3.5	26,229	-0.01%
2022/08/24	20.1	33.76	4	33.98	33.40	16.1	26,128	0.06%
2022/08/23	10	34.21	7.5	34.12	33.95	2.5	29,906	0.01%
2022/08/22	25.4	35.13	4	35.24	35.05	21.4	29,964	0.07%
2022/08/19	10.5	35.80	15.1	35.88	35.70	-4.6	29,855	-0.02%
2022/08/18	25.2	35.93	8	36.08	35.80	17.2	29,837	0.06%
2022/08/17	13.9	35.76	43	36.09	36.30	-29.1	29,451	-0.10%
2022/08/16	50.1	35.85	45	35.95	35.50	5	29,070	0.02%
2022/08/15	38.8	35.55	24.6	35.56	35.65	14.2	28,584	0.05%
2022/08/12	50	35.12	46.4	34.88	35.35	3.6	28,218	0.01%
2022/08/11	8.1	33.87	21	33.92	33.85	-12.9	27,704	-0.05%
2022/08/10	20.1	33.36	3	33.42	33.25	17.1	27,533	0.06%
2022/08/09	24.1	33.53	5	33.86	33.90	19.1	27,612	0.07%
2022/08/08	16.2	33.60	2	33.58	33.60	14.2	27,986	0.05%
2022/08/05	27.1	34.17	7.3	34.12	34.20	19.8	28,793	0.07%
2022/08/04	37.1	34.09	16	33.79	33.80	21.1	28,739	0.07%
2022/08/03	5.4	33.98	7	33.96	34.00	-1.6	28,722	-0.01%
2022/08/02	59.5	34.60	12	34.65	34.20	47.5	28,532	0.17%
2022/08/01	9	35.46	44	35.66	35.65	-35	28,071	-0.12%
2022/07/29	168.7	35.61	34	35.51	35.25	134.7	27,838	0.48%	大買/鉅額交易
2022/07/28	18	38.85	4	40.09	38.25	14	26,477	0.05%
2022/07/27	2	38.80	14	39.22	39.45	-12	26,173	-0.05%
2022/07/26	27.4	39.03	3.9	38.95	38.85	23.5	26,121	0.09%
2022/07/25	11	40.54	6	40.38	40.25	5	26,013	0.02%
2022/07/22	32	42.03	17	42.14	41.75	15	26,117	0.06%
2022/07/21	39	40.24	58.1	40.80	41.80	-19.1	25,861	-0.07%
2022/07/20	55	39.72	68.8	39.89	39.70	-13.7	25,451	-0.05%
2022/07/19	2	38.20	11.1	38.23	38.75	-9.1	25,274	-0.04%
2022/07/18	25.5	38.54	9	38.76	39.25	16.5	25,186	0.07%
2022/07/15	23	40.04	43.1	39.70	40.05	-20.1	24,852	-0.08%
2022/07/14	22	38.88	0.4	39.00	39.00	21.6	24,990	0.09%
2022/07/13	0	0.00	3.3	39.04	39.25	-3.3	24,899	-0.01%
2022/07/12	2	38.95	0	38.50	38.35	2	24,744	0.01%
2022/07/11	1	39.90	0	0.00	40.10	1	24,657	0.00%
2022/07/08	23	40.99	9	41.01	40.55	14	24,709	0.06%
2022/07/07	23	39.74	18.3	40.37	40.40	4.7	24,757	0.02%
2022/07/06	2	39.50	8	39.23	38.95	-6	24,552	-0.02%
2022/07/05	3	38.30	8	38.83	39.00	-5	24,457	-0.02%
2022/07/04	18.5	37.92	2	38.22	38.30	16.5	24,444	0.07%
2022/07/01	27.2	39.06	1	37.85	37.85	26.2	24,552	0.11%
2022/06/30	14.5	40.26	4.4	40.26	40.10	10.1	24,558	0.04%
2022/06/29	7	41.86	7	41.64	41.70	0	24,367	0.00%
2022/06/28	26.1	43.06	11	43.26	42.80	15.1	24,150	0.06%
2022/06/27	10	43.95	12.1	44.35	44.25	-2.1	24,047	-0.01%
2022/06/24	6.1	43.32	15	43.30	43.00	-8.9	23,919	-0.04%
2022/06/23	45.2	44.47	17	44.66	43.50	28.2	23,674	0.12%
2022/06/22	42	46.94	13	47.06	46.35	29	23,181	0.13%
2022/06/21	6.1	48.27	8	48.18	48.45	-1.9	23,003	-0.01%
2022/06/20	51.1	48.56	11.3	48.14	47.85	39.8	22,869	0.17%
2022/06/17	53	49.41	39	49.37	50.40	14	22,466	0.06%
2022/06/16	30.2	50.66	5.7	50.72	50.10	24.5	21,856	0.11%
2022/06/15	10.2	51.68	5.6	51.84	51.40	4.6	21,713	0.02%
2022/06/14	31.1	52.00	10	52.04	52.10	21.1	21,641	0.10%
2022/06/13	24.8	54.19	7	54.27	53.50	17.8	21,490	0.08%
2022/06/10	11	55.43	1.1	55.59	55.80	9.9	21,415	0.05%
2022/06/09	5	55.42	1	56.10	56.10	4	21,427	0.02%
2022/06/08	14	55.31	10	55.39	55.30	4	21,357	0.02%
2022/06/07	4	55.45	2	55.50	55.70	2	21,283	0.01%
2022/06/06	8.2	56.61	13	56.64	56.40	-4.8	21,188	-0.02%
2022/06/02	3.6	57.20	21	57.18	57.20	-17.4	21,306	-0.08%
2022/06/01	6.1	57.73	3	57.77	57.80	3.1	21,450	0.01%
2022/05/31	47.1	58.09	37	57.91	57.80	10.1	21,298	0.05%
2022/05/30	33.1	57.87	12	57.94	58.10	21.1	17,255	0.12%
2022/05/27	16	56.50	9	56.29	56.50	7	16,890	0.04%
2022/05/26	40	55.97	9	56.16	55.70	31	16,887	0.18%
2022/05/25	3	56.90	2	56.80	56.60	1	16,804	0.01%
2022/05/24	5	56.78	11	57.15	56.60	-6	16,908	-0.04%
2022/05/23	11	57.74	10	58.02	57.20	1	16,813	0.01%
2022/05/20	20	59.03	125.8	58.95	58.80	-105.8	16,688	-0.63%	大賣/鉅額交易
2022/05/19	14.1	57.70	59	58.22	59.00	-45	16,508	-0.27%
2022/05/18	11	58.60	21.6	58.51	58.40	-10.6	16,174	-0.07%
2022/05/17	11	58.08	6	57.90	57.80	5	16,221	0.03%
2022/05/16	44.1	57.70	54.3	57.77	57.50	-10.2	16,501	-0.06%
2022/05/13	129.1	56.69	34.1	56.13	56.50	95	16,109	0.59%	大買/
2022/05/12	33	54.51	34	54.99	54.00	-1	15,272	-0.01%
2022/05/11	14	54.06	42.1	54.19	54.40	-28.1	14,941	-0.19%
2022/05/10	4	53.08	2	53.15	53.20	2	14,735	0.01%
2022/05/09	9	53.96	8	53.98	54.00	1	14,644	0.01%
2022/05/06	6.1	53.67	0.1	53.80	53.80	6	14,614	0.04%
2022/05/05	4	54.80	47	54.43	55.00	-43	14,689	-0.29%
2022/05/04	6	53.12	8	53.21	53.20	-2	14,714	-0.01%
2022/05/03	2.1	53.28	2	52.95	53.00	0.1	14,763	0.00%
2022/04/29	22.1	53.78	2	53.30	53.60	20.1	14,796	0.14%
2022/04/28	19	52.91	22	52.80	52.80	-3	14,660	-0.02%
2022/04/27	11	50.94	9	50.72	51.10	2	14,360	0.01%
2022/04/26	1	51.80	0	52.20	51.90	1	14,262	0.01%
2022/04/25	17	52.62	12.4	53.15	51.90	4.6	14,235	0.03%
2022/04/22	2	52.80	37	54.33	54.40	-35	14,199	-0.25%
2022/04/21	25.3	54.50	4	54.35	54.40	21.3	14,008	0.15%
2022/04/20	6	54.27	21	54.46	54.50	-15	13,898	-0.11%
2022/04/19	0	0.00	10	51.70	51.80	-10	13,569	-0.07%
2022/04/18	9.2	51.18	7	51.11	51.00	2.2	13,569	0.02%
2022/04/15	9	51.26	24.1	51.44	51.60	-15.1	13,647	-0.11%
2022/04/14	44.2	51.98	4	52.08	52.00	40.2	13,805	0.29%
2022/04/13	14.3	53.06	10	53.34	53.00	4.3	13,818	0.03%
2022/04/12	12	51.88	0	0.00	51.80	12	13,694	0.09%
2022/04/11	6.3	53.12	23	53.30	52.30	-16.7	13,786	-0.12%
2022/04/08	6.2	54.46	7	54.40	54.30	-0.8	13,870	-0.01%
2022/04/07	22	54.40	32.3	54.41	54.50	-10.3	13,857	-0.07%
2022/04/06	3	53.87	11	53.21	54.30	-8	13,645	-0.06%
2022/04/01	7.4	51.94	2.1	52.00	52.00	5.3	13,378	0.04%
2022/03/31	2	53.05	6	52.97	53.00	-4	13,376	-0.03%
2022/03/30	1.1	53.99	23	53.63	53.70	-21.9	13,360	-0.16%
2022/03/29	6.5	53.34	0	0.00	53.80	6.5	13,317	0.05%
2022/03/28	4.1	53.59	5	52.80	53.90	-0.9	13,354	-0.01%
2022/03/25	13.1	54.12	2	54.10	54.10	11.1	13,415	0.08%
2022/03/24	7	54.14	0	0.00	54.20	7	13,469	0.05%
2022/03/23	3	54.07	3.6	54.06	54.20	-0.6	13,583	0.00%
2022/03/22	1	54.10	1.1	53.93	54.20	-0.1	13,653	0.00%
2022/03/21	4.2	54.94	6.3	54.76	54.50	-2.2	13,703	-0.02%
2022/03/18	3.1	53.31	9	53.07	54.20	-5.9	13,791	-0.04%
2022/03/17	13.1	52.86	23.2	52.94	52.90	-10.1	13,824	-0.07%
2022/03/16	3.1	50.55	30.5	50.48	51.40	-27.4	14,095	-0.19%
2022/03/15	10	50.40	7	50.29	50.40	3	14,502	0.02%
2022/03/14	0.6	51.21	2.5	51.16	51.40	-1.9	14,829	-0.01%
2022/03/11	3.1	51.01	0	0.00	50.90	3.1	15,466	0.02%
2022/03/10	6	51.60	17	51.65	51.50	-11	16,687	-0.07%
2022/03/09	24.4	50.18	12	50.23	50.20	12.4	17,390	0.07%
2022/03/08	61.7	50.26	79	50.08	49.70	-17.3	17,876	-0.10%
2022/03/07	34.6	51.72	49	51.68	52.20	-14.4	17,945	-0.08%
2022/03/04	20.1	54.10	8.2	54.13	54.00	11.9	18,141	0.07%
2022/03/03	16.1	55.32	6	55.60	55.40	10.1	18,218	0.06%
2022/03/02	5.6	54.75	4	55.00	56.00	1.6	18,370	0.01%
2022/03/01	15	55.25	19.1	55.85	55.90	-4.1	18,542	-0.02%
2022/02/25	29.6	53.06	30	52.99	53.30	-0.4	18,408	0.00%
2022/02/24	40.5	54.45	56.7	53.90	53.30	-16.2	18,311	-0.09%
2022/02/23	12.7	56.89	9.4	56.86	57.10	3.3	18,332	0.02%
2022/02/22	33.7	56.94	7.5	56.93	56.60	26.2	18,281	0.14%
2022/02/21	43.9	58.80	9	58.69	58.60	34.9	18,175	0.19%
2022/02/18	7.8	59.02	5.3	59.03	59.20	2.5	18,422	0.01%
2022/02/17	47.4	59.35	31.1	58.73	59.60	16.3	18,712	0.09%
2022/02/16	66.6	59.79	96	59.53	59.20	-29.4	18,534	-0.16%
2022/02/15	32.7	61.15	0	61.70	60.40	32.6	18,234	0.18%
2022/02/14	26.8	61.83	10	61.75	61.50	16.8	18,326	0.09%
2022/02/11	13.9	63.88	17	63.95	63.90	-3.1	18,642	-0.02%
2022/02/10	15.3	64.86	6	64.75	65.00	9.3	19,683	0.05%
2022/02/09	12	66.03	3	65.97	66.20	9	20,107	0.04%
2022/02/08	80	65.61	11.7	65.80	66.10	68.3	20,208	0.34%
2022/02/07	10.6	63.39	6	63.97	64.50	4.6	20,198	0.02%
2022/01/26	23.6	64.41	9	64.66	65.20	14.6	20,009	0.07%
2022/01/25	5.1	65.64	13	65.82	65.60	-7.8	19,953	-0.04%
2022/01/24	25.1	65.76	4	66.50	66.20	21.1	19,913	0.11%
2022/01/21	14.7	66.93	5	67.08	67.20	9.7	19,877	0.05%
2022/01/20	0.3	67.53	0.1	67.70	67.90	0.2	20,019	0.00%
2022/01/19	3.1	67.21	6.3	67.53	67.80	-3.2	20,252	-0.02%
2022/01/18	8.6	68.20	5	68.40	68.00	3.6	20,566	0.02%
2022/01/17	16	68.02	0	0.00	68.10	16	20,606	0.08%
2022/01/14	6.1	67.32	81	67.32	67.30	-74.9	20,514	-0.36%
2022/01/13	14.1	67.98	17.7	67.92	68.20	-3.6	20,526	-0.02%
2022/01/12	7.2	67.14	32	66.88	66.90	-24.8	20,541	-0.12%
2022/01/11	29.4	67.36	10	67.13	67.00	19.4	20,526	0.09%
2022/01/10	14	66.28	51.4	66.52	67.00	-37.4	20,472	-0.18%
2022/01/07	24.5	67.02	19	67.36	67.50	5.5	20,444	0.03%
2022/01/06	14.2	68.22	12	68.36	68.50	2.2	20,210	0.01%
2022/01/05	3.1	69.44	4	69.73	69.30	-0.9	20,171	0.00%
2022/01/04	22.5	69.43	19	69.43	69.20	3.5	20,148	0.02%
2022/01/03	69.8	70.26	19.1	70.16	70.00	50.7	19,949	0.25%
2021/12/30	15.3	71.40	12	71.45	71.20	3.3	19,893	0.02%
2021/12/29	8.3	71.52	1	71.70	71.60	7.3	19,839	0.04%
2021/12/28	4	71.43	21.2	71.31	71.40	-17.2	19,882	-0.09%
2021/12/27	8	70.94	8	71.00	70.90	0	19,858	0.00%
2021/12/24	14.2	70.72	5.2	70.54	70.40	9	19,941	0.05%
2021/12/23	6.1	70.49	5	70.78	70.30	1.1	19,979	0.01%
2021/12/22	18.3	70.96	28.2	71.15	70.80	-9.9	20,090	-0.05%
2021/12/21	5.2	70.18	7	70.00	70.80	-1.8	20,025	-0.01%
2021/12/20	3.3	69.54	8	69.34	69.30	-4.7	19,920	-0.02%
2021/12/17	15.6	69.90	5	69.92	69.90	10.6	19,792	0.05%
2021/12/16	31.3	70.64	6.6	70.89	70.60	24.7	19,648	0.13%
2021/12/15	9.1	69.91	13	70.22	70.20	-3.9	19,568	-0.02%
2021/12/14	12.4	69.91	26	70.08	69.80	-13.6	19,592	-0.07%
2021/12/13	39	71.36	41.6	71.63	71.00	-2.5	19,433	-0.01%
2021/12/10	49.1	72.39	124.1	70.53	72.70	-74.9	19,310	-0.39%	大賣/
2021/12/09	46.5	71.35	27	71.43	71.00	19.5	18,884	0.10%
2021/12/08	46	73.40	114.1	73.43	72.70	-68.2	18,392	-0.37%	大賣/
2021/12/07	136.9	75.00	55.9	75.26	73.60	81	17,982	0.45%	大買/
2021/12/06	138.7	75.24	71.3	75.04	75.90	67.4	17,343	0.39%	大買/