晉弘 (6796)-元大-雙和券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	88.70	88.80	-1	25	-3.90%
2024/10/07	1	81.00	1	81.00	80.90	0	67	0.00%
2024/09/16	0	0.00	0	81.60	81.60	0	129	-0.04%
2024/09/13	0	0.00	0.1	81.70	82.00	-0.1	131	-0.04%
2024/09/11	0	0.00	0.2	80.50	80.50	-0.2	133	-0.13%
2024/09/04	1	85.00	2	85.00	85.00	-1	137	-0.73%
2024/08/19	0	0.00	1	85.80	85.50	-1	166	-0.60%
2024/08/14	1	86.80	0	0.00	85.70	1	166	0.60%
2024/07/19	0	0.00	1	98.90	97.30	-1	158	-0.63%
2024/07/17	2	100.25	0	0.00	100.00	2	154	1.29%
2024/07/11	1	99.30	0	99.00	100.00	1	151	0.64%
2024/07/10	0	94.50	0	0.00	96.00	0	150	0.00%
2024/07/09	0	0.00	3	94.77	95.00	-3	151	-1.98%
2024/07/08	1	96.20	0	0.00	97.00	1	149	0.67%
2024/07/03	0	0.00	1	99.00	99.00	-1	139	-0.72%
2024/07/02	2	97.60	0	0.00	97.00	2	133	1.50%
2024/07/01	0	0.00	0.3	97.10	97.10	-0.3	109	-0.23%
2024/06/28	0	0.00	1	88.30	88.30	-1	99	-1.01%
2024/06/26	2	86.25	1	88.10	88.10	1	98	1.02%
2024/06/19	1	84.10	0	0.00	84.00	1	97	1.03%
2024/06/12	0.3	82.80	0	0.00	82.20	0.3	104	0.24%
2024/06/06	1	82.80	0	0.00	82.20	1	104	0.96%
2024/06/05	1	90.00	0	0.00	86.50	1	101	0.99%
2024/01/25	0	0.00	9	109.00	105.00	-9	118	-7.62%
2023/12/29	0	0.00	1	108.50	109.00	-1	140	-0.71%
2023/10/25	9	108.78	0	0.00	108.50	9	302	2.98%
2023/10/11	0	0.00	11	125.91	117.50	-11	827	-1.33%
2023/10/02	0	0.00	0	111.00	110.50	0	811	0.00%
2023/09/11	0	0.00	1	108.00	106.50	-1	825	-0.12%
2023/09/05	2	116.25	0	0.00	115.00	2	817	0.24%
2023/08/31	1	120.50	0	0.00	119.00	1	814	0.12%
2023/08/30	0	0.00	1	115.00	115.00	-1	801	-0.12%
2023/08/17	0	0.00	1	116.00	116.50	-1	785	-0.13%
2023/08/11	0	0.00	1	113.50	112.00	-1	765	-0.13%
2023/08/10	1	121.00	0	0.00	116.00	1	755	0.13%
2023/08/07	0	0.00	6	114.50	115.00	-6	712	-0.84%
2023/07/31	10	121.00	0	0.00	118.00	10	683	1.46%
2023/07/26	8	135.31	2	132.50	131.00	6	622	0.96%
2023/07/25	1	143.50	0	0.00	143.00	1	574	0.17%
2023/07/24	3	131.83	2	135.25	138.50	1	455	0.22%
2023/07/21	1	129.50	1	127.50	126.00	0	386	0.00%
2023/07/20	1	122.00	0	126.00	125.00	1	346	0.29%
2023/07/19	1	126.50	1	128.50	131.00	0	298	0.00%
2023/07/18	0	0.00	0	127.50	119.50	0	228	0.00%
2023/07/05	0	0.00	2	102.50	101.50	-2	212	-0.94%
2023/07/04	0	0.00	1	100.00	101.00	-1	213	-0.47%
2023/06/28	3	107.00	0	0.00	107.00	3	215	1.39%
2023/06/21	0	0.00	1	99.10	100.00	-1	225	-0.44%
2023/06/06	0	101.00	0	0.00	99.60	0	273	0.00%
2023/05/19	0	0.00	4	94.13	94.10	-4	486	-0.82%
2023/05/18	0	0.00	3	95.70	95.70	-3	492	-0.61%
2023/05/15	0	0.00	1	95.60	95.60	-1	565	-0.18%
2023/05/11	0	0.00	3	95.50	96.10	-3	585	-0.51%
2023/04/25	0	0.00	0	98.80	97.60	0	701	0.00%
2023/04/20	1	109.00	1	111.00	108.00	0	686	0.00%
2023/04/19	0	113.00	2	113.50	111.50	-2	674	-0.30%
2023/04/13	4	108.88	0	0.00	108.50	4	634	0.63%
2023/04/07	0	0.00	4	103.50	103.00	-4	603	-0.66%
2023/03/31	0	0.00	1	102.00	102.00	-1	597	-0.17%
2023/03/30	0	0.00	1	102.50	102.50	-1	593	-0.17%
2023/03/28	4	104.50	0	0.00	102.50	4	587	0.68%
2023/03/24	1	103.00	0	0.00	101.00	1	568	0.18%
2023/03/23	2	101.50	0	0.00	101.50	2	564	0.35%
2023/03/22	1	100.00	0	0.00	100.00	1	563	0.18%
2023/03/21	1	101.00	0	0.00	99.50	1	556	0.18%
2023/03/16	0	0.00	3	100.50	100.00	-3	548	-0.55%
2023/03/07	5	117.30	5	112.50	112.50	0	518	0.00%
2023/03/03	8	115.19	9	114.22	111.50	-1	492	-0.20%
2023/03/02	1	110.00	2	111.50	111.50	-1	443	-0.23%
2023/02/23	0	0.00	2	102.50	102.00	-2	389	-0.51%
2023/02/21	0	0.00	1	100.00	99.70	-1	380	-0.26%
2023/02/20	0	0.00	1	103.50	102.50	-1	376	-0.27%
2023/02/17	2	102.75	1	101.00	102.50	1	366	0.27%
2023/02/15	1	99.80	0	0.00	99.90	1	343	0.29%
2023/02/14	0	0.00	1	106.00	102.50	-1	330	-0.30%
2023/02/10	0	0.00	2	91.70	90.90	-2	277	-0.72%
2023/02/07	0	0.00	1	104.00	102.50	-1	242	-0.41%
2023/02/06	0	0.00	1	96.20	95.20	-1	201	-0.50%
2023/02/02	0	0.00	1	87.70	91.60	-1	149	-0.67%
2023/02/01	0	0.00	1	83.30	83.30	-1	136	-0.73%
2022/12/16	1	76.00	0	0.00	76.00	1	252	0.40%
2022/12/07	0	0.00	3	80.40	80.00	-3	289	-1.04%
2022/12/06	3	83.17	0	0.00	80.50	3	291	1.03%
2022/11/17	0	0.00	1	78.40	77.00	-1	359	-0.28%
2022/11/14	1	73.00	0	0.00	73.20	1	418	0.24%
2022/11/10	0	0.00	1	76.50	76.30	-1	430	-0.23%
2022/11/02	1	71.70	0	0.00	72.00	1	532	0.19%
2022/10/28	1	68.80	1	73.70	69.50	0	607	0.00%
2022/10/27	1	69.90	0	0.00	74.30	1	626	0.16%
2022/10/25	3	66.60	0	0.00	67.70	3	666	0.45%
2022/10/18	1	78.10	0	0.00	78.20	1	727	0.14%
2022/10/17	1	75.10	0	0.00	81.50	1	752	0.13%
2022/10/12	1	77.10	0	0.00	77.90	1	792	0.13%
2022/10/03	3	84.53	0	0.00	84.00	3	902	0.33%
2022/09/30	1	80.40	0	0.00	87.40	1	915	0.11%
2022/09/29	5	84.80	0	0.00	85.00	5	943	0.53%
2022/09/28	1	88.00	1	84.10	82.40	0	949	0.00%
2022/09/26	1	96.30	0	0.00	97.00	1	932	0.11%
2022/09/23	0	0.00	1	105.00	107.00	-1	921	-0.11%
2022/09/20	2	98.60	0	0.00	100.00	2	901	0.22%
2022/09/08	1	115.00	0	0.00	115.50	1	914	0.11%
2022/09/07	0.1	112.52	0	0.00	110.00	0.1	907	0.01%
2022/09/06	1	112.50	1	113.00	112.50	0	902	0.00%
2022/09/01	1	112.00	0	0.00	110.50	1	879	0.11%
2022/08/25	1	121.00	2	124.00	119.00	-1	869	-0.12%
2022/08/24	2	122.00	4	126.00	123.00	-2	877	-0.23%
2022/08/23	3	127.83	0	0.00	124.00	3	862	0.35%
2022/08/22	0	0.00	6.5	127.35	127.50	-6.5	834	-0.78%
2022/08/19	1	116.50	3	117.50	116.00	-2	801	-0.25%
2022/08/18	0	0.00	3	117.33	118.00	-3	795	-0.38%
2022/08/17	0	0.00	1	115.00	115.00	-1	785	-0.13%
2022/08/16	0	0.00	2	119.75	120.00	-2	775	-0.26%
2022/08/15	1	114.00	0	0.00	113.50	1	760	0.13%
2022/08/12	1	116.50	0	0.00	114.50	1	749	0.13%
2022/08/11	3	120.67	3	121.00	119.50	0	739	0.00%
2022/08/10	3.2	120.42	0	0.00	124.00	3.2	726	0.44%
2022/08/09	0	0.00	1	112.00	119.50	-1	696	-0.14%
2022/08/08	3.5	110.19	0	0.00	109.00	3.5	671	0.52%
2022/08/05	5	124.10	6	126.58	121.00	-1	651	-0.15%
2022/08/04	7	122.50	2.3	125.07	126.50	4.7	627	0.75%
2022/08/03	2	133.75	6	133.75	134.00	-4	597	-0.67%
2022/08/02	2	140.50	0	0.00	141.50	2	579	0.35%
2022/08/01	0	0.00	4	135.00	135.00	-4	547	-0.73%
2022/07/29	3	118.00	0	0.00	123.00	3	536	0.56%
2022/07/28	6	112.00	1	111.00	112.00	5	525	0.95%
2022/07/27	1	117.00	0	0.00	115.00	1	508	0.20%
2022/07/26	1	113.00	1	115.50	118.50	0	501	0.00%
2022/07/25	0	0.00	0	118.00	116.00	0	500	0.00%
2022/07/22	2	110.03	2	117.00	120.00	0	487	0.00%
2022/07/21	1	103.03	0	0.00	111.50	1	458	0.22%
2022/07/19	1	91.40	0	0.00	92.50	1	416	0.24%
2022/07/14	0	0.00	3	87.60	86.00	-3	373	-0.80%
2022/07/13	2	87.70	0	0.00	86.40	2	360	0.56%
2022/07/12	1.3	82.88	0	0.00	87.00	1.3	336	0.39%
2022/07/11	0	0.00	1	79.90	79.90	-1	301	-0.33%
2022/07/08	0	0.00	1	73.10	72.70	-1	277	-0.36%
2022/07/07	0	0.00	1	76.10	76.10	-1	261	-0.38%
2022/07/06	0	0.00	1	70.80	70.80	-1	229	-0.44%
2022/07/05	0	0.00	1	64.40	64.40	-1	217	-0.46%
2022/07/01	0	0.00	6	54.13	53.30	-6	215	-2.78%
2022/06/29	2	55.30	0	0.00	56.20	2	208	0.96%
2022/06/24	1	54.00	0	0.00	54.00	1	201	0.50%
2022/06/23	1	53.60	0	0.00	54.40	1	201	0.50%
2022/06/22	3	57.33	4	54.63	54.50	-1	199	-0.50%
2022/06/21	0	0.00	1	60.00	58.60	-1	192	-0.52%
2022/06/20	0	0.00	3	58.03	58.10	-3	179	-1.67%
2022/06/10	1	50.00	0	0.00	50.00	1	147	0.68%
2022/06/09	1	50.40	0	0.00	50.40	1	145	0.69%
2022/06/08	1	50.70	0	0.00	50.60	1	143	0.70%
2022/06/07	1	48.80	0	0.00	50.90	1	140	0.71%
2022/06/02	3	51.33	1	51.50	50.80	2	129	1.54%
2022/06/01	1	53.80	0	0.00	53.80	1	121	0.82%